|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 酒钢宏兴(600307)甘肃省上涨家数:5下跌家数:26平均涨幅:-0.29%平均换手:1.09%总成交额:59.45亿元 更新时间：2025-09-17 10:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000981 | 山子高科 | 3.70 | -96.25 | +0.34 | +10.12% | 1.106733E+07 | 401450.5 | 11.63% | | 000691 | *ST亚太 | 8.61 | -24.30 | +0.41 | +5.00% | 2992 | 257.57 | 0.09% | | 002219 | 新里程 | 2.46 | 141.33 | +0.07 | +2.93% | 692804.9 | 16786.47 | 2.12% | | 601798 | 蓝科高新 | 9.88 | -60.64 | +0.03 | +0.30% | 16154 | 1586.12 | 0.46% | | 300084 | 海默科技 | 8.84 | -22.19 | +0.01 | +0.11% | 43891 | 3862.24 | 1.27% | | 000552 | 甘肃能化 | 2.58 | 102.35 | 0.00 | 0.00% | 177729 | 4584.78 | 0.48% | | 600516 | 方大炭素 | 5.26 | 309.31 | 0.00 | 0.00% | 185404 | 9715.77 | 0.46% | | 002145 | 中核钛白 | 5.14 | 37.63 | 0.00 | 0.00% | 196795 | 10117.1 | 0.53% | | 300093 | *ST金刚 | 13.97 | -3.53 | -0.02 | -0.14% | 6761 | 944.56 | 0.31% | | 002644 | 佛慈制药 | 9.13 | 86.21 | -0.03 | -0.33% | 10596 | 970.33 | 0.21% | | 001227 | 兰州银行 | 2.44 | 7.33 | -0.01 | -0.41% | 176091 | 4309.53 | 0.42% | | 002185 | 华天科技 | 11.20 | 58.33 | -0.05 | -0.44% | 247897 | 27749.2 | 0.77% | | 600543 | 莫高股份 | 6.16 | -26.48 | -0.03 | -0.48% | 19010 | 1169.96 | 0.59% | | 300534 | 陇神戎发 | 10.06 | 95.87 | -0.05 | -0.49% | 18633 | 1879.14 | 0.62% | | 600192 | 长城电工 | 9.88 | -17.04 | -0.05 | -0.50% | 22569 | 2232.47 | 0.51% | | 002772 | 众兴菌业 | 10.23 | 24.01 | -0.06 | -0.58% | 165099 | 16850.38 | 4.23% | | 000929 | *ST兰黄 | 8.36 | -14.99 | -0.05 | -0.59% | 12614 | 1054.83 | 0.68% | | 603999 | 读者传媒 | 6.68 | 57.78 | -0.04 | -0.60% | 17396 | 1164.84 | 0.30% | | 600720 | 中交设计 | 7.66 | 10.44 | -0.05 | -0.65% | 23927 | 1836.89 | 0.24% | | 000779 | 甘咨询 | 9.37 | 18.38 | -0.07 | -0.74% | 18368 | 1721.63 | 0.40% | | 603169 | 兰石重装 | 7.82 | 72.48 | -0.06 | -0.76% | 75479 | 5925.09 | 0.58% | | 000672 | 上峰水泥 | 8.67 | 11.95 | -0.07 | -0.80% | 24366 | 2118.65 | 0.25% | | 000791 | 甘肃能源 | 6.55 | 12.05 | -0.06 | -0.91% | 40806 | 2680.02 | 0.21% | | 600354 | 敦煌种业 | 6.40 | 46.32 | -0.06 | -0.93% | 51766 | 3317.44 | 0.98% | | 600738 | 丽尚国潮 | 5.17 | 49.54 | -0.05 | -0.96% | 51314 | 2662.8 | 0.67% | | 002910 | 庄园牧场 | 9.95 | -18.35 | -0.10 | -1.00% | 14382 | 1437.12 | 0.84% | | 000995 | 皇台酒业 | 14.71 | 98.83 | -0.22 | -1.47% | 17149 | 2532.21 | 0.97% | | 300021 | 大禹节水 | 5.14 | 70.20 | -0.09 | -1.72% | 143881 | 7423.09 | 1.65% | | 600108 | 亚盛集团 | 3.13 | 64.29 | -0.06 | -1.88% | 164560 | 5170.78 | 0.85% | | 601086 | 国芳集团 | 11.92 | 168.95 | -0.24 | -1.97% | 121115 | 14577.01 | 1.82% | | 603132 | 金徽股份 | 13.87 | 26.16 | -0.29 | -2.05% | 18652 | 2609.49 | 0.19% | | 600307 | 酒钢宏兴 | 1.74 | -4.74 | -0.04 | -2.25% | 302570 | 5261.25 | 0.48% | | 601212 | 白银有色 | 3.76 | -187.29 | -0.10 | -2.59% | 590797 | 22326.85 | 0.80% | | 603919 | 金徽酒 | 21.28 | 27.58 | -0.70 | -3.18% | 28796 | 6177.32 | 0.57% |
|