|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 酒钢宏兴(600307)甘肃省上涨家数:23下跌家数:7平均涨幅:+1.14%平均换手:4.33%总成交额:163.24亿元 更新时间：2026-02-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601212 | 白银有色 | 10.37 | 434.12 | +0.77 | +8.02% | 4775208 | 480851.8 | 6.45% | | 002185 | 华天科技 | 14.09 | 57.26 | +0.58 | +4.29% | 2066351 | 288797.8 | 6.34% | | 000995 | 皇台酒业 | 18.80 | -1618.08 | +0.72 | +3.98% | 540273 | 100566 | 30.45% | | 300093 | *ST金刚 | 18.77 | -11.99 | +0.71 | +3.93% | 47658 | 8887.09 | 1.71% | | 600543 | 莫高股份 | 5.52 | -23.73 | +0.19 | +3.56% | 130712 | 7227.68 | 4.07% | | 000779 | 甘咨询 | 9.19 | 20.58 | +0.30 | +3.37% | 168519 | 15299.95 | 3.63% | | 603999 | 读者传媒 | 8.06 | 66.08 | +0.21 | +2.68% | 165079 | 13213.63 | 2.87% | | 300084 | 海默科技 | 11.02 | -23.87 | +0.18 | +1.66% | 185458 | 20230.82 | 5.36% | | 600307 | 酒钢宏兴 | 1.87 | -8.48 | +0.03 | +1.63% | 709216 | 13366.69 | 1.13% | | 603132 | 金徽股份 | 16.46 | 33.66 | +0.26 | +1.60% | 98068 | 16095.27 | 1.00% | | 603169 | 兰石重装 | 10.88 | 199.03 | +0.17 | +1.59% | 227275 | 24693.09 | 1.74% | | 600192 | 长城电工 | 9.55 | -15.96 | +0.14 | +1.49% | 87501 | 8305.08 | 1.98% | | 300534 | 陇神戎发 | 10.71 | 116.73 | +0.15 | +1.42% | 366839 | 39068.7 | 12.14% | | 600516 | 方大炭素 | 5.76 | 544.36 | +0.08 | +1.41% | 413104 | 23810.69 | 1.03% | | 603919 | 金徽酒 | 23.20 | 31.06 | +0.32 | +1.40% | 189697 | 44142.52 | 3.74% | | 601798 | 蓝科高新 | 9.64 | -99.37 | +0.13 | +1.37% | 56716 | 5460.91 | 1.60% | | 002145 | 钛能化学 | 5.11 | 44.88 | +0.06 | +1.19% | 496180 | 25253.54 | 1.33% | | 000929 | *ST兰黄 | 9.99 | -36.93 | +0.09 | +0.91% | 19161 | 1904.27 | 1.03% | | 600354 | 敦煌种业 | 6.84 | 52.23 | +0.03 | +0.44% | 405192 | 27609.27 | 7.68% | | 002219 | 新里程 | 2.41 | 416.92 | +0.01 | +0.42% | 722423.1 | 17491.52 | 2.21% | | 600720 | 中交设计 | 7.36 | 11.09 | +0.03 | +0.41% | 63191 | 4650.06 | 0.63% | | 600738 | 丽尚国潮 | 5.56 | 52.27 | +0.02 | +0.36% | 153345 | 8514.89 | 2.02% | | 000981 | 山子高科 | 4.78 | 705.61 | +0.01 | +0.21% | 4034436 | 192320.9 | 4.24% | | 000552 | 甘肃能化 | 2.47 | -142.55 | 0.00 | 0.00% | 475168 | 11779.42 | 1.28% | | 000791 | 甘肃能源 | 6.66 | 11.74 | 0.00 | 0.00% | 203820 | 13589.01 | 1.05% | | 300021 | 大禹节水 | 4.84 | 79.38 | 0.00 | 0.00% | 473902 | 22864.36 | 5.43% | | 001227 | 兰州银行 | 2.33 | 6.99 | 0.00 | 0.00% | 800700.9 | 18689.12 | 1.90% | | 601086 | 国芳集团 | 9.95 | 79.49 | -0.01 | -0.10% | 91697 | 9105.3 | 1.38% | | 000691 | *ST亚太 | 8.51 | -33.78 | -0.03 | -0.35% | 52385 | 4468.57 | 1.62% | | 000672 | 上峰水泥 | 14.65 | 18.91 | -0.11 | -0.75% | 240920 | 35092.52 | 2.49% | | 600108 | 亚盛集团 | 3.48 | 71.39 | -0.03 | -0.85% | 489869 | 17139.53 | 2.52% | | 002910 | 庄园牧场 | 12.50 | -25.39 | -0.21 | -1.65% | 160603 | 20115.97 | 9.39% | | 002772 | 众兴菌业 | 18.00 | 29.04 | -0.39 | -2.12% | 272713 | 49002.68 | 6.99% | | 002644 | 佛慈制药 | 9.36 | 80.90 | -0.27 | -2.80% | 453820 | 42837.79 | 8.89% |
|