|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 亨迪药业(301211)湖北省上涨家数:122下跌家数:24平均涨幅:+1.70%平均换手:2.96%总成交额:598.42亿元 更新时间：2026-02-09 14:32 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688143 | 长盈通 | 64.42 | 158.25 | +6.76 | +11.72% | 155532.7 | 99734.58 | 12.71% | | 301183 | 东田微 | 167.61 | 140.28 | +15.32 | +10.06% | 82620 | 137577.3 | 14.07% | | 601869 | 长飞光纤 | 192.25 | 277.96 | +17.48 | +10.00% | 193795 | 357268.9 | 4.77% | | 300776 | 帝尔激光 | 92.03 | 39.38 | +7.04 | +8.28% | 127291 | 114615.9 | 7.57% | | 688545 | 兴福电子 | 55.10 | 103.21 | +4.20 | +8.25% | 110978.2 | 60444.25 | 6.09% | | 300395 | 菲利华 | 94.14 | 118.96 | +7.02 | +8.06% | 268826 | 247621.2 | 5.25% | | 301150 | 中一科技 | 44.76 | 454.43 | +3.18 | +7.65% | 133123 | 58670.81 | 5.98% | | 603950 | 长源东谷 | 33.11 | 30.72 | +1.94 | +6.22% | 60384 | 19672.69 | 1.87% | | 002861 | 瀛通通讯 | 20.31 | 358.98 | +1.16 | +6.06% | 124354 | 25269.72 | 8.28% | | 001267 | 汇绿生态 | 26.54 | 229.59 | +1.45 | +5.78% | 325359 | 86047.28 | 5.37% | | 688081 | 兴图新科 | 41.06 | -50.93 | +2.06 | +5.28% | 32514.07 | 13152.33 | 3.16% | | 300567 | 精测电子 | 132.64 | -465.27 | +6.48 | +5.14% | 119343 | 154987.8 | 5.26% | | 300808 | 久量股份 | 32.55 | -101.63 | +1.57 | +5.07% | 61383 | 19786.71 | 5.16% | | 688692 | 达梦数据 | 271.67 | 59.48 | +13.05 | +5.05% | 16719.31 | 44598.7 | 2.29% | | 000821 | ST京机 | 16.25 | 36.07 | +0.77 | +4.97% | 433513 | 70239.72 | 7.17% | | 603281 | 江瀚新材 | 32.69 | 26.12 | +1.54 | +4.94% | 43637 | 14271.5 | 1.17% | | 002281 | 光迅科技 | 69.96 | 61.59 | +3.21 | +4.81% | 375830 | 262030.5 | 4.82% | | 600293 | 三峡新材 | 3.77 | -71.28 | +0.17 | +4.72% | 917443.1 | 34849.88 | 7.91% | | 000826 | 启迪环境 | 2.26 | -1.23 | +0.10 | +4.63% | 477395 | 10691.29 | 3.35% | | 301205 | 联特科技 | 198.58 | 229.03 | +8.42 | +4.43% | 116748 | 236074.8 | 17.18% | | 600654 | 中安科 | 3.91 | 54.38 | +0.16 | +4.27% | 633455 | 24563.85 | 2.73% | | 600498 | 烽火通信 | 42.99 | 71.04 | +1.74 | +4.22% | 1228271 | 518841.4 | 9.66% | | 001359 | 平安电工 | 75.35 | 54.88 | +3.04 | +4.20% | 13007 | 9721.3 | 2.80% | | 300747 | 锐科激光 | 31.10 | 127.25 | +1.25 | +4.19% | 185365 | 57657.34 | 3.55% | | 000988 | 华工科技 | 76.95 | 48.22 | +3.03 | +4.10% | 518538 | 399693.9 | 5.16% | | 603067 | 振华股份 | 35.39 | 48.51 | +1.34 | +3.94% | 183033 | 64202.81 | 2.58% | | 300494 | 盛天网络 | 14.09 | -29.76 | +0.53 | +3.91% | 292876 | 41056.88 | 7.35% | | 300054 | 鼎龙股份 | 45.00 | 64.22 | +1.56 | +3.59% | 160289 | 71551.24 | 2.17% | | 600703 | 三安光电 | 15.92 | 842.45 | +0.54 | +3.51% | 1193114 | 189508.1 | 2.39% | | 301235 | 华康洁净 | 51.10 | 50.84 | +1.62 | +3.27% | 86568 | 43815.64 | 11.90% | | 600745 | 闻泰科技 | 35.05 | -25.16 | +1.10 | +3.24% | 328833 | 114568.6 | 2.64% | | 300557 | 理工光科 | 35.95 | 92.24 | +1.03 | +2.95% | 34604 | 12450.35 | 2.90% | | 000520 | 凤凰航运 | 4.56 | -39.70 | +0.13 | +2.93% | 273226 | 12324.2 | 2.70% | | 603738 | 泰晶科技 | 16.28 | 164.52 | +0.46 | +2.91% | 82066 | 13311.77 | 2.13% | | 920505 | 九菱科技 | 49.12 | 160.37 | +1.37 | +2.87% | 17387 | 8608.536 | 4.79% | | 600421 | *ST华嵘 | 8.44 | -406.45 | +0.23 | +2.80% | 43269 | 3632.56 | 2.21% | | 002971 | 和远气体 | 32.02 | 94.07 | +0.82 | +2.63% | 32279 | 10271.01 | 2.00% | | 300536 | 农尚环境 | 9.13 | -26.51 | +0.22 | +2.47% | 54817 | 5010.87 | 1.87% | | 000708 | 中信特钢 | 15.51 | 13.93 | +0.37 | +2.44% | 118343 | 18242.35 | 0.23% | | 688387 | 信科移动-U | 16.81 | -209.88 | +0.40 | +2.44% | 833695.8 | 137905.5 | 4.13% | | 920438 | 戈碧迦 | 54.76 | 237.82 | +1.30 | +2.43% | 77921 | 43126.62 | 5.59% | | 301633 | 港迪技术 | 69.29 | 48.39 | +1.55 | +2.29% | 3114 | 2138.27 | 1.22% | | 300018 | 中元股份 | 12.27 | 48.40 | +0.27 | +2.25% | 114495 | 13876.24 | 2.55% | | 002194 | 武汉凡谷 | 12.90 | -2477.40 | +0.28 | +2.22% | 118757 | 15280.96 | 2.32% | | 301192 | 泰祥股份 | 31.66 | 78.59 | +0.68 | +2.19% | 15365 | 4830.4 | 3.21% | | 300041 | 回天新材 | 12.20 | 44.13 | +0.26 | +2.18% | 137347 | 16852.42 | 2.52% | | 300971 | 博亚精工 | 25.98 | 41.43 | +0.52 | +2.04% | 34764 | 8997.88 | 3.78% | | 600774 | 汉商集团 | 10.03 | -381.60 | +0.20 | +2.03% | 71277 | 7121.03 | 2.42% | | 000670 | 盈方微 | 8.53 | -104.74 | +0.17 | +2.03% | 407576 | 34645.57 | 4.96% | | 300184 | 力源信息 | 10.69 | 79.87 | +0.21 | +2.00% | 244566 | 26160.95 | 2.34% | | 920237 | 力佳科技 | 24.57 | 38.92 | +0.48 | +1.99% | 10497 | 2576.351 | 1.24% | | 000707 | 双环科技 | 6.66 | -45.82 | +0.13 | +1.99% | 162305 | 10850.54 | 3.50% | | 600879 | 航天电子 | 26.10 | 440.78 | +0.48 | +1.87% | 2052311 | 534089.6 | 6.22% | | 300205 | *ST天喻 | 4.43 | -5.07 | +0.08 | +1.84% | 30495 | 1333.18 | 0.71% | | 301221 | 光庭信息 | 59.76 | 86.97 | +1.07 | +1.82% | 21567 | 12947.78 | 3.44% | | 600184 | 光电股份 | 17.88 | -57.08 | +0.32 | +1.82% | 68275 | 12206.81 | 1.17% | | 300046 | 台基股份 | 36.38 | 135.66 | +0.65 | +1.82% | 46218 | 16793.47 | 1.95% | | 300278 | 华昌达 | 5.64 | 666.64 | +0.10 | +1.81% | 182282 | 10273.86 | 1.29% | | 601956 | 东贝集团 | 7.38 | 35.80 | +0.13 | +1.79% | 83585 | 6164.36 | 1.34% | | 000926 | 福星股份 | 2.35 | -1.07 | +0.04 | +1.73% | 414936 | 9719.05 | 2.64% | | 920942 | 恒立钻具 | 31.24 | 66.54 | +0.51 | +1.66% | 7051 | 2207.05 | 1.70% | | 600141 | 兴发集团 | 38.22 | 26.59 | +0.62 | +1.65% | 188501 | 71456.54 | 1.69% | | 600107 | ST尔雅 | 6.17 | -40.22 | +0.10 | +1.65% | 52008 | 3176.85 | 1.44% | | 688156 | 路德科技 | 19.73 | -28.70 | +0.30 | +1.54% | 14076.84 | 2760.734 | 1.40% | | 300161 | 华中数控 | 32.12 | -133.50 | +0.48 | +1.52% | 30929 | 9911.72 | 1.59% | | 688089 | 嘉必优 | 19.46 | 19.30 | +0.29 | +1.51% | 20653.84 | 4013.724 | 1.23% | | 300220 | 金运激光 | 16.12 | 1164.19 | +0.24 | +1.51% | 35334 | 5696.2 | 2.34% | | 600885 | 宏发股份 | 29.57 | 24.99 | +0.42 | +1.44% | 123425 | 36335.29 | 0.80% | | 600757 | 长江传媒 | 9.22 | 10.03 | +0.13 | +1.43% | 87932 | 8082.62 | 0.72% | | 920108 | 宏海科技 | 13.29 | 71.56 | +0.18 | +1.37% | 5991 | 794.6898 | 1.69% | | 688646 | ST逸飞 | 39.97 | -97.04 | +0.54 | +1.37% | 7400.32 | 2963.318 | 1.25% | | 688237 | 超卓航科 | 49.54 | 1075.33 | +0.65 | +1.33% | 11704.31 | 5790.801 | 1.31% | | 000553 | 安道麦A | 6.13 | -9.60 | +0.08 | +1.32% | 117161 | 7152.129 | 0.54% | | 920403 | 康农种业 | 23.49 | 34.75 | +0.30 | +1.29% | 18625 | 4368.743 | 3.15% | | 000952 | 广济药业 | 8.04 | -11.91 | +0.10 | +1.26% | 79700 | 6388.65 | 2.32% | | 000783 | 长江证券 | 8.06 | 11.81 | +0.10 | +1.26% | 557525 | 44792.87 | 1.01% | | 920779 | 武汉蓝电 | 34.94 | 48.77 | +0.43 | +1.25% | 3067 | 1074.365 | 1.53% | | 920870 | 恒进感应 | 17.63 | 105.65 | +0.21 | +1.21% | 5542 | 977.0037 | 0.84% | | 300323 | 华灿光电 | 8.60 | -31.21 | +0.10 | +1.18% | 170835 | 14749.66 | 1.94% | | 601311 | 骆驼股份 | 9.63 | 15.16 | +0.11 | +1.16% | 151075 | 14555.76 | 1.29% | | 603175 | 超颖电子 | 68.81 | 121.76 | +0.77 | +1.13% | 11755 | 8073.86 | 2.67% | | 300527 | ST应急 | 8.51 | 744.92 | +0.09 | +1.07% | 116392 | 9883.34 | 1.14% | | 600769 | 祥龙电业 | 12.30 | 249.56 | +0.13 | +1.07% | 57095 | 7062.32 | 1.52% | | 688665 | 四方光电 | 51.49 | 32.68 | +0.51 | +1.00% | 5930.61 | 3045.172 | 0.59% | | 688151 | 华强科技 | 21.63 | -11768.58 | +0.21 | +0.98% | 13480.3 | 2922.894 | 0.39% | | 300517 | 海波重科 | 12.55 | -823.78 | +0.12 | +0.97% | 93803 | 11603.3 | 7.56% | | 002305 | *ST南置 | 2.17 | -1.14 | +0.02 | +0.93% | 186383 | 4059.92 | 1.07% | | 000665 | 湖北广电 | 5.65 | -7.72 | +0.05 | +0.89% | 188024 | 10597.47 | 1.65% | | 688275 | 万润新能 | 87.22 | -17.61 | +0.72 | +0.83% | 54539.66 | 47399.61 | 6.45% | | 600345 | 长江通信 | 40.32 | 96.64 | +0.32 | +0.80% | 335986 | 135633.2 | 15.88% | | 002414 | 高德红外 | 16.66 | 841.65 | +0.13 | +0.79% | 451852 | 75003.43 | 1.33% | | 002159 | 三特索道 | 16.72 | 23.76 | +0.13 | +0.78% | 36000 | 5994.86 | 2.60% | | 300516 | 久之洋 | 69.63 | 384.77 | +0.53 | +0.77% | 55050 | 38406.83 | 3.06% | | 300387 | 富邦科技 | 9.28 | 32.60 | +0.07 | +0.76% | 65859 | 6111.78 | 2.28% | | 300276 | 三丰智能 | 8.64 | 249.02 | +0.06 | +0.70% | 136969 | 11872.7 | 1.30% | | 301048 | 金鹰重工 | 11.59 | 29.29 | +0.08 | +0.70% | 23223 | 2700.49 | 0.44% | | 002950 | 奥美医疗 | 11.07 | 15.50 | +0.07 | +0.64% | 61061 | 6709.93 | 1.35% | | 688526 | 科前生物 | 16.40 | 16.64 | +0.10 | +0.61% | 17661.3 | 2890.952 | 0.38% | | 002783 | 凯龙股份 | 10.00 | 29.16 | +0.06 | +0.60% | 68259 | 6842.52 | 1.50% | | 300683 | 海特生物 | 33.46 | -23.33 | +0.20 | +0.60% | 75524 | 25167.19 | 6.19% | | 600566 | 济川药业 | 26.96 | 15.04 | +0.16 | +0.60% | 37646 | 10192.07 | 0.41% | | 000678 | 襄阳轴承 | 13.57 | -145.82 | +0.08 | +0.59% | 84480 | 11505.73 | 1.84% | | 603220 | 中贝通信 | 25.50 | 160.26 | +0.15 | +0.59% | 143241 | 36662.85 | 3.30% | | 002694 | 顾地科技 | 3.45 | -6.67 | +0.02 | +0.58% | 170286 | 5879.42 | 2.37% | | 002102 | 能特科技 | 3.47 | -33.63 | +0.02 | +0.58% | 318858 | 11006.68 | 1.47% | | 002932 | 明德生物 | 19.17 | 628.09 | +0.10 | +0.52% | 11266 | 2159.05 | 0.72% | | 002962 | 五方光电 | 15.49 | 121.53 | +0.08 | +0.52% | 29572 | 4583.53 | 1.41% | | 000422 | 湖北宜化 | 15.57 | 42.60 | +0.08 | +0.52% | 387797 | 60283.26 | 3.67% | | 920274 | 宏裕包材 | 27.27 | 95.73 | +0.14 | +0.52% | 11412 | 3117.504 | 1.40% | | 600035 | 楚天高速 | 3.97 | 9.49 | +0.02 | +0.51% | 89290 | 3548.79 | 0.55% | | 688038 | 中科通达 | 22.66 | -98.63 | +0.11 | +0.49% | 33145.83 | 7420.287 | 2.85% | | 601162 | 天风证券 | 4.16 | 63.51 | +0.02 | +0.48% | 925407.1 | 38625.85 | 1.08% | | 600681 | 百川能源 | 4.17 | 16.64 | +0.02 | +0.48% | 164014 | 6840.56 | 1.22% | | 688765 | 禾元生物-U | 73.59 | -163.60 | +0.31 | +0.42% | 9299.29 | 6834.172 | 2.27% | | 920146 | 华阳变速 | 8.36 | -492.10 | +0.03 | +0.36% | 10492 | 879.0188 | 0.98% | | 000615 | *ST美谷 | 3.11 | -14.22 | +0.01 | +0.32% | 42572 | 1324.58 | 0.46% | | 000501 | 武商集团 | 10.17 | 35.60 | +0.03 | +0.30% | 101452 | 10314.15 | 1.32% | | 600006 | 东风股份 | 6.93 | 56.49 | +0.02 | +0.29% | 93153 | 6463.63 | 0.47% | | 688552 | 航天南湖 | 42.27 | 796.29 | +0.11 | +0.26% | 44023.01 | 18680.49 | 5.07% | | 920273 | 一致魔芋 | 32.28 | 38.28 | +0.07 | +0.22% | 8800 | 2842.043 | 1.28% | | 920198 | 微创光电 | 10.14 | 93.12 | +0.02 | +0.20% | 14508 | 1475.168 | 2.06% | | 600298 | 安琪酵母 | 43.92 | 25.62 | +0.08 | +0.18% | 42169 | 18488.58 | 0.49% | | 000785 | 居然智家 | 3.00 | 42.86 | 0.00 | 0.00% | 408267 | 12314.61 | 0.69% | | 000883 | 湖北能源 | 4.59 | 19.23 | 0.00 | 0.00% | 151026 | 6958.85 | 0.23% | | 000902 | 新洋丰 | 16.65 | 13.26 | 0.00 | 0.00% | 81258 | 13531.04 | 0.71% | | 000966 | 长源电力 | 4.51 | 105.90 | 0.00 | 0.00% | 262282 | 11883.61 | 0.80% | | 600168 | 武汉控股 | 5.26 | 53.06 | 0.00 | 0.00% | 57314 | 3020.12 | 0.58% | | 600998 | 九州通 | 5.22 | 9.45 | 0.00 | 0.00% | 388548 | 20320.24 | 0.77% | | 300391 | *ST长药 | -- | -- | -- | -- | -- | -- | -- | | 300966 | 共同药业 | 21.54 | -54.14 | 0.00 | 0.00% | 15408 | 3325.33 | 2.02% | | 600976 | 健民集团 | 34.48 | 16.21 | -0.02 | -0.06% | 13060 | 4499.9 | 0.85% | | 301246 | 宏源药业 | 21.93 | 616.77 | -0.02 | -0.09% | 91964 | 20298.14 | 5.85% | | 605388 | 均瑶健康 | 7.06 | -52.40 | -0.01 | -0.14% | 39938 | 2825.17 | 0.67% | | 603716 | 塞力医疗 | 22.39 | -19.57 | -0.05 | -0.22% | 85190 | 19088.89 | 4.05% | | 002365 | 永安药业 | 15.00 | 173.98 | -0.04 | -0.27% | 53257 | 7991.49 | 2.17% | | 000759 | 中百集团 | 7.18 | -6.13 | -0.02 | -0.28% | 166096 | 11921.76 | 2.53% | | 600568 | ST中珠 | 2.73 | -9.69 | -0.01 | -0.36% | 113899 | 3116.3 | 0.68% | | 301211 | 亨迪药业 | 13.17 | 145.42 | -0.06 | -0.45% | 62096 | 8172.64 | 1.49% | | 600079 | ST人福 | 19.19 | 21.92 | -0.09 | -0.47% | 159447 | 30744.38 | 1.03% | | 002627 | 三峡旅游 | 9.38 | 74.27 | -0.05 | -0.53% | 229632 | 21487.7 | 3.20% | | 600136 | ST明诚 | 1.82 | -47.05 | -0.01 | -0.55% | 212972 | 3896.32 | 1.10% | | 600801 | 华新建材 | 23.28 | 14.75 | -0.13 | -0.56% | 91560 | 21503.93 | 0.68% | | 002377 | 国创高新 | 3.47 | -82.20 | -0.02 | -0.57% | 290696 | 10070.97 | 3.33% | | 000852 | 石化机械 | 8.00 | 397.16 | -0.06 | -0.74% | 156695 | 12569.72 | 1.66% | | 603719 | 良品铺子 | 11.91 | -25.43 | -0.09 | -0.75% | 55594 | 6631.08 | 1.39% | | 688667 | 菱电电控 | 79.04 | 50.49 | -0.76 | -0.95% | 8074.17 | 6406.758 | 1.53% | | 600133 | 东湖高新 | 10.36 | 28.67 | -0.11 | -1.05% | 309547 | 32251.9 | 2.90% | | 600993 | 马应龙 | 27.55 | 20.78 | -0.37 | -1.33% | 92726 | 25700.34 | 2.15% | | 300980 | 祥源新材 | 33.83 | 103.05 | -0.51 | -1.49% | 28891 | 9756.07 | 2.94% | | 300871 | 回盛生物 | 27.65 | 25.97 | -0.44 | -1.57% | 140213 | 38968.53 | 6.93% | | 920978 | 开特股份 | 31.92 | 33.18 | -0.74 | -2.27% | 30252 | 9686.206 | 3.00% | | 301127 | 武汉天源 | 17.22 | 40.92 | -0.53 | -2.99% | 147681 | 25744.65 | 2.26% | | 600355 | *ST精伦 | 1.38 | -17.05 | -0.07 | -4.83% | 25116 | 346.6 | 0.51% | | 002072 | 凯瑞德 | 7.69 | -138.74 | -0.71 | -8.45% | 335808 | 26306.55 | 11.32% |
|