|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST聆达(300125)辽宁省上涨家数:36下跌家数:45平均涨幅:-0.03%平均换手:1.88%总成交额:152.43亿元 更新时间：2026-02-11 13:58 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300125 | *ST聆达 | 8.26 | -10.83 | +0.45 | +5.76% | 95433 | 7738.57 | 2.64% | | 600346 | 恒力石化 | 25.79 | 26.08 | +1.14 | +4.62% | 655048 | 169613.5 | 0.93% | | 603315 | 福鞍股份 | 15.87 | 107.36 | +0.56 | +3.66% | 181966 | 29149.42 | 5.68% | | 000751 | 锌业股份 | 5.74 | 135.47 | +0.17 | +3.05% | 961416 | 54998.8 | 6.82% | | 301566 | 达利凯普 | 22.32 | 58.79 | +0.64 | +2.95% | 140760 | 31377.55 | 6.67% | | 603399 | 永杉锂业 | 10.77 | -29.26 | +0.29 | +2.77% | 109055 | 11685.21 | 2.13% | | 000059 | 华锦股份 | 6.04 | -4.20 | +0.15 | +2.55% | 250840 | 15065.54 | 1.57% | | 000698 | ST沈化 | 3.98 | 30.23 | +0.07 | +1.79% | 82672 | 3262.92 | 1.05% | | 688267 | 中触媒 | 29.30 | 25.19 | +0.51 | +1.77% | 13928.85 | 4062.217 | 0.79% | | 600231 | 凌钢股份 | 2.38 | -5.85 | +0.04 | +1.71% | 158566 | 3730.72 | 0.56% | | 300097 | ST智云 | 8.13 | -9.25 | +0.10 | +1.25% | 40941 | 3302.25 | 1.52% | | 002689 | ST远智 | 4.12 | 63.08 | +0.05 | +1.23% | 176407 | 7213.47 | 1.69% | | 601880 | 辽港股份 | 1.66 | 26.11 | +0.02 | +1.22% | 1024416 | 16939.92 | 0.56% | | 000898 | 鞍钢股份 | 2.58 | -5.93 | +0.03 | +1.18% | 381087 | 9788.97 | 0.48% | | 603360 | 百傲化学 | 28.52 | 93.23 | +0.33 | +1.17% | 90939 | 26182.63 | 1.29% | | 300082 | 奥克股份 | 9.94 | -209.41 | +0.11 | +1.12% | 73026 | 7257.59 | 1.08% | | 600233 | 圆通速递 | 18.12 | 15.67 | +0.20 | +1.12% | 67775 | 12162.15 | 0.20% | | 600758 | 辽宁能源 | 3.88 | 123.35 | +0.03 | +0.78% | 130484 | 5031.37 | 0.99% | | 600718 | 东软集团 | 10.47 | -326.82 | +0.07 | +0.67% | 240423 | 25318.03 | 2.01% | | 600396 | 华电辽能 | 3.15 | 72.68 | +0.02 | +0.64% | 67254 | 2113.33 | 0.46% | | 600125 | 铁龙物流 | 6.45 | 15.76 | +0.04 | +0.62% | 120315 | 7744.689 | 0.92% | | 000692 | 惠天热电 | 3.94 | -10.92 | +0.02 | +0.51% | 67430 | 2648.24 | 1.27% | | 600653 | 申华控股 | 1.98 | 666.41 | +0.01 | +0.51% | 245825 | 4861.84 | 1.26% | | 600167 | 联美控股 | 6.94 | 22.63 | +0.03 | +0.43% | 32092 | 2224.67 | 0.14% | | 603318 | 水发燃气 | 7.16 | -488.93 | +0.03 | +0.42% | 45140 | 3223.74 | 0.98% | | 002204 | 大连重工 | 7.36 | 23.99 | +0.03 | +0.41% | 284738 | 21012.58 | 1.47% | | 600739 | 辽宁成大 | 12.16 | 21.56 | +0.04 | +0.33% | 54569 | 6631.46 | 0.36% | | 300405 | 科隆股份 | 7.12 | -34.45 | +0.02 | +0.28% | 57688 | 4098.35 | 2.64% | | 920368 | 连城数控 | 69.19 | 276.51 | +0.19 | +0.28% | 177603 | 123016.9 | 7.95% | | 600241 | 时代万恒 | 8.76 | 1142.84 | +0.02 | +0.23% | 26033 | 2267.97 | 0.88% | | 600795 | 国电电力 | 4.66 | 11.21 | +0.01 | +0.22% | 1094867 | 51107.17 | 0.61% | | 000597 | 东北制药 | 5.26 | 20.04 | +0.01 | +0.19% | 61093 | 3211.19 | 0.43% | | 002487 | 大金重工 | 62.58 | 36.98 | +0.08 | +0.13% | 48996 | 30973.33 | 0.78% | | 688739 | 成大生物 | 25.93 | 60.69 | +0.03 | +0.12% | 8342.849 | 2166.316 | 0.20% | | 600694 | 大商股份 | 18.20 | 12.53 | +0.01 | +0.05% | 22113 | 4023.41 | 0.64% | | 000818 | 航锦科技 | 23.63 | -15.52 | +0.01 | +0.04% | 641438 | 152045.6 | 9.75% | | 000881 | 中广核技 | 8.39 | -24.06 | 0.00 | 0.00% | 60755 | 5099.01 | 0.72% | | 600303 | 曙光股份 | 3.46 | -6.98 | 0.00 | 0.00% | 122154 | 4212.33 | 1.81% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 688305 | 科德数控 | 59.71 | 65.28 | -0.01 | -0.02% | 9770.769 | 5841.365 | 0.74% | | 920119 | 美德乐 | 99.19 | -- | -0.06 | -0.06% | 7775 | 7752.455 | 5.40% | | 301349 | 信德新材 | 46.41 | 253.22 | -0.03 | -0.06% | 8860 | 4125.33 | 1.81% | | 920455 | 汇隆活塞 | 8.86 | 55.05 | -0.01 | -0.11% | 6671 | 592.6507 | 0.71% | | 002606 | 大连电瓷 | 11.58 | 29.74 | -0.02 | -0.17% | 151889 | 17596.92 | 3.61% | | 603866 | 桃李面包 | 5.51 | 22.89 | -0.01 | -0.18% | 74825 | 4131 | 0.47% | | 300293 | 蓝英装备 | 20.67 | -138.03 | -0.04 | -0.19% | 17632 | 3648.96 | 0.63% | | 600609 | 金杯汽车 | 4.69 | 22.61 | -0.01 | -0.21% | 112243 | 5267.31 | 0.86% | | 000761 | 本钢板材 | 3.77 | -3.81 | -0.01 | -0.26% | 103600 | 3903.38 | 0.28% | | 000809 | 和展能源 | 3.47 | -38.46 | -0.01 | -0.29% | 76213 | 2646.15 | 0.92% | | 600719 | 大连热电 | 6.61 | -18.82 | -0.02 | -0.30% | 38994 | 2580.46 | 0.96% | | 000715 | 中兴商业 | 6.45 | 30.70 | -0.02 | -0.31% | 96388 | 6224.43 | 1.79% | | 300024 | 机器人 | 17.60 | -108.71 | -0.06 | -0.34% | 125699 | 22160.44 | 0.80% | | 920792 | 东和新材 | 12.83 | 37.57 | -0.05 | -0.39% | 6739 | 867.1288 | 0.67% | | 000530 | 冰山冷热 | 6.92 | 55.02 | -0.03 | -0.43% | 85911 | 5959.18 | 1.43% | | 300573 | 兴齐眼药 | 70.39 | 26.84 | -0.34 | -0.48% | 26714 | 18856.1 | 1.41% | | 300473 | 德尔股份 | 33.10 | 64.32 | -0.16 | -0.48% | 25267 | 8386.09 | 1.68% | | 301103 | 何氏眼科 | 21.57 | 320.91 | -0.11 | -0.51% | 9707 | 2099.97 | 0.80% | | 603609 | 禾丰股份 | 7.39 | 36.79 | -0.04 | -0.54% | 19118 | 1413.03 | 0.21% | | 300210 | 森远股份 | 9.90 | -1502.53 | -0.06 | -0.60% | 59476 | 5900.05 | 1.23% | | 002123 | 梦网科技 | 12.17 | -193.97 | -0.08 | -0.65% | 188984 | 23226.17 | 2.62% | | 000410 | 沈阳机床 | 7.41 | 255.49 | -0.05 | -0.67% | 113165 | 8409.391 | 0.67% | | 000679 | 大连友谊 | 7.33 | -27.97 | -0.05 | -0.68% | 21153 | 1547.85 | 0.59% | | 301007 | 德迈仕 | 37.88 | 113.13 | -0.29 | -0.76% | 14566 | 5570.92 | 0.96% | | 920826 | 盖世食品 | 13.09 | 40.34 | -0.12 | -0.91% | 15349 | 2022.285 | 2.46% | | 920810 | 春光智能 | 12.89 | -38.98 | -0.13 | -1.00% | 3675 | 475.0545 | 0.59% | | 603255 | 鼎际得 | 32.57 | -317.70 | -0.33 | -1.00% | 9717 | 3177.93 | 1.60% | | 301100 | 风光股份 | 20.89 | -68.78 | -0.22 | -1.04% | 9813 | 2060.45 | 1.12% | | 688529 | 豪森智能 | 20.63 | -9.80 | -0.22 | -1.06% | 11150.48 | 2310.679 | 0.66% | | 600399 | 抚顺特钢 | 6.37 | -16.67 | -0.08 | -1.24% | 397427 | 25503.8 | 2.02% | | 300758 | 七彩化学 | 17.36 | 90.26 | -0.22 | -1.25% | 167185 | 29440.6 | 4.56% | | 688072 | 拓荆科技 | 322.95 | 93.68 | -4.55 | -1.39% | 27529.47 | 89468.2 | 0.98% | | 603396 | 金辰股份 | 44.26 | 133.45 | -0.64 | -1.43% | 78255 | 34888.31 | 5.65% | | 301509 | 金凯生科 | 38.99 | 45.71 | -0.59 | -1.49% | 23498 | 9176.26 | 4.14% | | 688409 | 富创精密 | 89.19 | 541.87 | -1.35 | -1.49% | 23102.11 | 20523.83 | 0.75% | | 002069 | 獐子岛 | 4.03 | -97.03 | -0.07 | -1.71% | 115424 | 4671.72 | 1.63% | | 600593 | 大连圣亚 | 37.59 | -44.83 | -0.66 | -1.73% | 24924 | 9415.71 | 1.94% | | 300290 | 荣科科技 | 17.73 | -405.21 | -0.35 | -1.94% | 152450 | 27223.38 | 2.38% | | 002952 | 亚世光电 | 23.64 | 314.02 | -0.52 | -2.15% | 51345 | 12179.58 | 3.90% | | 601999 | 出版传媒 | 7.85 | 31.97 | -0.19 | -2.36% | 144506 | 11281.11 | 2.62% | | 688037 | 芯源微 | 207.73 | 492.04 | -5.09 | -2.39% | 23151.58 | 47957.86 | 1.15% | | 688233 | 神工股份 | 83.62 | 167.87 | -2.50 | -2.90% | 55562.23 | 46510.7 | 3.26% | | 920018 | 宏远股份 | 32.20 | 41.34 | -1.00 | -3.01% | 24287 | 7854.581 | 5.49% | | 002354 | 天娱数科 | 7.41 | -183.92 | -0.25 | -3.26% | 1233703 | 92630.77 | 7.59% | | 002731 | 萃华珠宝 | 10.23 | 9.57 | -0.54 | -5.01% | 2296 | 234.88 | 0.11% |
|