|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 青松股份(300132)福建省上涨家数:80下跌家数:93平均涨幅:+0.08%平均换手:7.41%总成交额:1327.01亿元 更新时间：2025-12-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002639 | 雪人集团 | 19.98 | 371.25 | +1.82 | +10.02% | 1261016 | 250767.3 | 19.38% | | 002300 | 太阳电缆 | 11.76 | 105.33 | +1.07 | +10.01% | 118352 | 13918.2 | 1.64% | | 002674 | 兴业科技 | 13.30 | 54.92 | +1.21 | +10.01% | 115446 | 14918.99 | 3.95% | | 600693 | 东百集团 | 16.39 | 309.37 | +1.49 | +10.00% | 2418527 | 384703.5 | 27.83% | | 000536 | 华映科技 | 5.52 | -15.22 | +0.50 | +9.96% | 1661968 | 91724.77 | 6.01% | | 002682 | 龙洲股份 | 11.93 | -18.04 | +1.08 | +9.95% | 2832269 | 309497.8 | 50.36% | | 000592 | 平潭发展 | 14.81 | -264.53 | +1.30 | +9.62% | 4517508 | 642219 | 23.59% | | 002752 | 昇兴股份 | 8.18 | 26.98 | +0.62 | +8.20% | 1774604 | 144714 | 18.17% | | 688727 | 恒坤新材 | 50.69 | 226.01 | +3.38 | +7.14% | 164251.6 | 82013.02 | 32.69% | | 603992 | 松霖科技 | 35.70 | 54.35 | +2.33 | +6.98% | 119672 | 42849.05 | 2.80% | | 688196 | 卓越新能 | 57.57 | 32.68 | +3.57 | +6.61% | 21137.15 | 12048.16 | 1.76% | | 000632 | 三木集团 | 6.50 | -5.24 | +0.39 | +6.38% | 895267.1 | 57843.8 | 19.23% | | 300955 | 嘉亨家化 | 38.42 | -69.89 | +2.22 | +6.13% | 67535 | 26356.46 | 6.70% | | 300300 | 海峡创新 | 17.59 | 289.77 | +1.01 | +6.09% | 1864711 | 314873.5 | 27.96% | | 600163 | 中闽能源 | 6.58 | 21.97 | +0.37 | +5.96% | 1479041 | 96591.53 | 7.77% | | 002702 | 海欣食品 | 8.53 | -114.98 | +0.44 | +5.44% | 1237676 | 103999.6 | 26.98% | | 300658 | 延江股份 | 12.52 | 113.93 | +0.64 | +5.39% | 218616 | 26941.56 | 9.69% | | 920445 | 龙竹科技 | 12.90 | 86.89 | +0.65 | +5.31% | 148256 | 18841.18 | 14.16% | | 002868 | *ST绿康 | 34.70 | -14.56 | +1.65 | +4.99% | 17996 | 6110.22 | 1.17% | | 003019 | 宸展光电 | 32.93 | 32.11 | +1.50 | +4.77% | 102699 | 33385.63 | 6.01% | | 002901 | 大博医疗 | 48.94 | 37.41 | +2.19 | +4.68% | 37547 | 18256.02 | 1.30% | | 920706 | 铁拓机械 | 27.41 | 52.07 | +1.19 | +4.54% | 71002 | 19656.21 | 16.77% | | 600686 | 金龙汽车 | 17.21 | 37.55 | +0.72 | +4.37% | 291244 | 50400.6 | 4.06% | | 300062 | 中能电气 | 11.16 | -101.12 | +0.38 | +3.53% | 1973942 | 225425.2 | 44.16% | | 600734 | 实达集团 | 5.85 | -107.57 | +0.19 | +3.36% | 5018071 | 278153.4 | 23.04% | | 002679 | 福建金森 | 13.47 | 218.85 | +0.43 | +3.30% | 152805 | 20386.72 | 6.48% | | 002785 | 万里石 | 36.44 | -150.51 | +1.11 | +3.14% | 104023 | 37755.97 | 5.38% | | 000663 | 永安林业 | 8.19 | -41.97 | +0.24 | +3.02% | 288773 | 23616.4 | 9.43% | | 301136 | 招标股份 | 23.97 | 2211.87 | +0.66 | +2.83% | 382044 | 89690.46 | 13.88% | | 300132 | 青松股份 | 7.80 | 30.18 | +0.21 | +2.77% | 222819 | 17265.21 | 4.39% | | 002264 | 新华都 | 9.06 | 26.32 | +0.23 | +2.60% | 817496 | 73929.91 | 12.48% | | 300640 | 德艺文创 | 7.98 | 205.61 | +0.20 | +2.57% | 598945 | 46474.52 | 27.13% | | 603696 | 安记食品 | 20.58 | 120.29 | +0.51 | +2.54% | 506069 | 106590.4 | 21.52% | | 600549 | 厦门钨业 | 38.91 | 29.31 | +0.87 | +2.29% | 462741 | 180833.3 | 2.98% | | 002512 | 达华智能 | 6.84 | -55.74 | +0.15 | +2.24% | 2496923 | 169401.2 | 22.81% | | 301355 | 南王科技 | 13.52 | 376.94 | +0.29 | +2.19% | 165020 | 22230.84 | 16.47% | | 002803 | 吉宏股份 | 16.11 | 27.60 | +0.32 | +2.03% | 113517 | 18277.07 | 3.93% | | 600573 | 惠泉啤酒 | 12.09 | 36.10 | +0.24 | +2.03% | 236679 | 28735.82 | 9.47% | | 603280 | 南方路机 | 40.58 | 52.66 | +0.78 | +1.96% | 39823 | 16237.86 | 14.25% | | 000905 | 厦门港务 | 14.15 | 51.05 | +0.27 | +1.95% | 1474367 | 214025.8 | 19.88% | | 002110 | 三钢闽光 | 4.36 | 44.82 | +0.06 | +1.40% | 562085 | 24779.24 | 2.31% | | 300096 | ST易联众 | 7.45 | 51.13 | +0.10 | +1.36% | 64303 | 4772.01 | 1.50% | | 688278 | 特宝生物 | 85.15 | 36.99 | +1.14 | +1.36% | 20652.21 | 17559.19 | 0.51% | | 600897 | 厦门空港 | 18.04 | 16.93 | +0.24 | +1.35% | 218266 | 39758.28 | 5.24% | | 600388 | 龙净环保 | 15.90 | 20.96 | +0.21 | +1.34% | 119161 | 18973.34 | 0.94% | | 002626 | 金达威 | 18.64 | 23.58 | +0.24 | +1.30% | 50693 | 9457.77 | 0.83% | | 601377 | 兴业证券 | 7.26 | 18.63 | +0.09 | +1.26% | 2780990 | 202009.1 | 3.22% | | 000701 | 厦门信达 | 6.87 | -7.01 | +0.08 | +1.18% | 507619 | 34818.42 | 7.60% | | 002235 | 安妮股份 | 13.00 | 3621.45 | +0.15 | +1.17% | 1880378 | 241918.1 | 33.97% | | 603162 | 海通发展 | 12.41 | 29.45 | +0.14 | +1.14% | 137279 | 17021.93 | 4.92% | | 000547 | 航天发展 | 21.55 | -21.48 | +0.24 | +1.13% | 5087878 | 1055532 | 32.03% | | 601933 | 永辉超市 | 5.05 | -21.85 | +0.05 | +1.00% | 1.206114E+07 | 618423.2 | 13.29% | | 600483 | 福能股份 | 10.25 | 9.47 | +0.10 | +0.99% | 163577 | 16728.26 | 0.59% | | 002614 | 奥佳华 | 7.32 | 66.62 | +0.07 | +0.97% | 204963 | 14897.2 | 4.65% | | 002098 | 浔兴股份 | 9.99 | 18.15 | +0.09 | +0.91% | 170670 | 17034.23 | 4.77% | | 603363 | 傲农生物 | 4.76 | 6.84 | +0.04 | +0.85% | 479253 | 23150.86 | 3.00% | | 600436 | 片仔癀 | 172.21 | 42.94 | +1.33 | +0.78% | 19469 | 33386.61 | 0.32% | | 300867 | 圣元环保 | 21.33 | 23.57 | +0.15 | +0.71% | 80954 | 17162.76 | 4.22% | | 301300 | 远翔新材 | 45.01 | 36.48 | +0.30 | +0.67% | 15648 | 7061.16 | 5.08% | | 301568 | 思泰克 | 46.91 | 47.15 | +0.31 | +0.67% | 48606 | 22716.23 | 10.21% | | 002729 | 好利科技 | 16.22 | 71.35 | +0.10 | +0.62% | 95337 | 15346.69 | 5.43% | | 605118 | 力鼎光电 | 28.79 | 42.91 | +0.17 | +0.59% | 22402 | 6438.4 | 0.55% | | 603663 | 三祥新材 | 36.01 | 198.48 | +0.21 | +0.59% | 167295 | 60665.06 | 3.96% | | 000797 | 中国武夷 | 3.76 | -34.89 | +0.02 | +0.53% | 1223707 | 46232.05 | 7.79% | | 300299 | 富春股份 | 7.55 | -50.05 | +0.04 | +0.53% | 651648 | 49151.05 | 9.45% | | 300174 | 元力股份 | 15.56 | 23.13 | +0.08 | +0.52% | 45990 | 7115.649 | 1.27% | | 600033 | 福建高速 | 4.18 | 14.18 | +0.02 | +0.48% | 933832.9 | 39189.45 | 3.40% | | 600057 | 厦门象屿 | 8.61 | 11.31 | +0.04 | +0.47% | 338047 | 29200.74 | 1.62% | | 605086 | 龙高股份 | 40.49 | 64.99 | +0.18 | +0.45% | 31942 | 12952.48 | 1.78% | | 000993 | 闽东电力 | 13.99 | 31.04 | +0.06 | +0.43% | 379446 | 53539.31 | 8.63% | | 603686 | 福龙马 | 26.73 | 77.48 | +0.11 | +0.41% | 568783 | 152862.1 | 13.69% | | 603817 | 海峡环保 | 7.48 | 19.99 | +0.03 | +0.40% | 194666 | 14535.91 | 3.41% | | 300972 | 万辰集团 | 178.50 | 31.68 | +0.62 | +0.35% | 21221 | 37731.76 | 1.26% | | 600755 | 厦门国贸 | 6.50 | 28.31 | +0.02 | +0.31% | 785396 | 50864.19 | 3.68% | | 600660 | 福耀玻璃 | 62.09 | 17.84 | +0.14 | +0.23% | 95540 | 59436.62 | 0.48% | | 002578 | 闽发铝业 | 4.48 | -266.25 | +0.01 | +0.22% | 828490 | 37253.27 | 9.62% | | 605365 | 立达信 | 19.99 | 37.68 | +0.04 | +0.20% | 80506 | 15988.61 | 1.60% | | 601166 | 兴业银行 | 20.69 | 5.67 | +0.04 | +0.19% | 506772 | 105115.7 | 0.24% | | 603909 | 建发合诚 | 12.37 | 29.57 | +0.02 | +0.16% | 71298 | 8765.74 | 2.74% | | 603306 | 华懋科技 | 61.50 | 79.84 | +0.07 | +0.11% | 227922 | 140987.6 | 6.92% | | 601187 | 厦门银行 | 7.56 | 7.68 | 0.00 | 0.00% | 365253 | 28144.64 | 1.39% | | 688398 | 赛特新材 | 17.63 | 78.96 | 0.00 | 0.00% | 8052.06 | 1418.266 | 0.48% | | 603636 | 南威软件 | 12.99 | -30.30 | -0.01 | -0.08% | 349862 | 44861.72 | 6.03% | | 300884 | 狄耐克 | 14.94 | -118.36 | -0.02 | -0.13% | 125073 | 18742.4 | 6.53% | | 600802 | 福建水泥 | 7.45 | -478.64 | -0.01 | -0.13% | 290207 | 21752.67 | 6.33% | | 688010 | 福光股份 | 29.40 | -1261.93 | -0.04 | -0.14% | 49390.19 | 14689.64 | 3.08% | | 300706 | 阿石创 | 36.33 | -84.28 | -0.05 | -0.14% | 59947 | 21897.47 | 5.28% | | 002398 | 垒知集团 | 5.88 | 80.66 | -0.01 | -0.17% | 392852 | 23010.16 | 6.90% | | 002299 | 圣农发展 | 16.07 | 13.31 | -0.03 | -0.19% | 95956 | 15437.5 | 0.78% | | 600153 | 建发股份 | 9.53 | 13.57 | -0.02 | -0.21% | 267183 | 25440.41 | 0.92% | | 603615 | 茶花股份 | 23.50 | -337.39 | -0.05 | -0.21% | 15298 | 3599.28 | 0.63% | | 600103 | 青山纸业 | 3.81 | 135.51 | -0.01 | -0.26% | 1446764 | 55217.96 | 6.54% | | 603737 | 三棵树 | 44.75 | 49.63 | -0.12 | -0.27% | 25183 | 11388.97 | 0.34% | | 300632 | 光莆股份 | 14.38 | 177.66 | -0.05 | -0.35% | 136060 | 19472.92 | 6.15% | | 603209 | 兴通股份 | 15.63 | 19.09 | -0.06 | -0.38% | 55064 | 8607.33 | 1.71% | | 002174 | 游族网络 | 11.49 | -35.89 | -0.05 | -0.43% | 196949 | 22800.27 | 2.00% | | 002790 | 瑞尔特 | 8.92 | 32.05 | -0.04 | -0.45% | 116772 | 10337.69 | 4.48% | | 600815 | 厦工股份 | 3.99 | -1007.16 | -0.02 | -0.50% | 837662 | 33332.98 | 4.72% | | 603180 | 金牌家居 | 20.65 | 22.05 | -0.11 | -0.53% | 30475 | 6290.23 | 1.98% | | 920571 | 国航远洋 | 10.02 | -94.35 | -0.06 | -0.60% | 108590 | 10867.63 | 3.86% | | 002593 | 日上集团 | 6.04 | 48.99 | -0.04 | -0.66% | 369316 | 22494.62 | 6.61% | | 603628 | 清源股份 | 14.77 | 44.06 | -0.10 | -0.67% | 133738 | 19970.27 | 4.91% | | 000526 | 学大教育 | 37.11 | 19.24 | -0.26 | -0.70% | 13694 | 5104.46 | 1.15% | | 000753 | 漳州发展 | 8.36 | 147.48 | -0.06 | -0.71% | 574686 | 48183.53 | 5.80% | | 301565 | 中仑新材 | 26.71 | 165.06 | -0.21 | -0.78% | 52801 | 14214.38 | 4.12% | | 300648 | 星云股份 | 51.50 | -128.03 | -0.41 | -0.79% | 65247 | 33896.57 | 4.92% | | 603345 | 安井食品 | 78.75 | 18.92 | -0.63 | -0.79% | 32720 | 25857.25 | 1.12% | | 688619 | 罗普特 | 14.00 | -13.49 | -0.12 | -0.85% | 18525.09 | 2599.192 | 1.00% | | 600203 | 福日电子 | 13.56 | -49.38 | -0.12 | -0.88% | 304616 | 41552.39 | 5.14% | | 300341 | 麦克奥迪 | 17.69 | 49.93 | -0.16 | -0.90% | 66372 | 11793.09 | 1.29% | | 601899 | 紫金矿业 | 31.41 | 18.33 | -0.29 | -0.91% | 1691352 | 532276.3 | 0.82% | | 301267 | 华厦眼科 | 18.33 | 34.88 | -0.18 | -0.97% | 68816 | 12712.68 | 1.06% | | 000997 | 新大陆 | 25.73 | 23.51 | -0.26 | -1.00% | 77033 | 19959.32 | 0.76% | | 600563 | 法拉电子 | 101.62 | 19.85 | -1.03 | -1.00% | 19388 | 19781.07 | 0.86% | | 603678 | 火炬电子 | 32.43 | 53.39 | -0.34 | -1.04% | 80895 | 26355.68 | 1.70% | | 300628 | 亿联网络 | 35.55 | 17.72 | -0.40 | -1.11% | 121941 | 43692.32 | 1.68% | | 920748 | 路桥信息 | 50.45 | -866.66 | -0.57 | -1.12% | 13511 | 6826.094 | 2.17% | | 600753 | *ST海钦 | 7.96 | -13.30 | -0.09 | -1.12% | 20271 | 1617.41 | 0.88% | | 001368 | 通达创智 | 24.67 | 28.20 | -0.29 | -1.16% | 21951 | 5435.49 | 6.84% | | 300525 | 博思软件 | 13.56 | 37.42 | -0.20 | -1.45% | 138828 | 18952.15 | 2.23% | | 603383 | 顶点软件 | 36.56 | 38.30 | -0.55 | -1.48% | 33780 | 12427.59 | 1.65% | | 300605 | 恒锋信息 | 16.16 | -51.39 | -0.25 | -1.52% | 108444 | 17538.19 | 9.12% | | 300750 | 宁德时代 | 385.50 | 27.58 | -6.30 | -1.61% | 182750 | 709925.3 | 0.43% | | 002788 | 鹭燕医药 | 11.00 | 13.88 | -0.18 | -1.61% | 284446 | 31705.64 | 7.45% | | 600711 | 盛屯矿业 | 13.23 | 20.38 | -0.23 | -1.71% | 1074648 | 143309.5 | 3.48% | | 002474 | 榕基软件 | 10.22 | -63.78 | -0.18 | -1.73% | 913851.1 | 92692.86 | 17.22% | | 300056 | 中创环保 | 9.54 | -25.38 | -0.17 | -1.75% | 300830 | 28787.55 | 7.81% | | 603444 | 吉比特 | 449.89 | 21.58 | -8.11 | -1.77% | 20734 | 94372.52 | 2.88% | | 603933 | 睿能科技 | 25.07 | 304.27 | -0.46 | -1.80% | 120175 | 30207.11 | 5.79% | | 300902 | 国安达 | 22.37 | -325.85 | -0.44 | -1.93% | 77377 | 17402.44 | 6.38% | | 002093 | 国脉科技 | 12.13 | 56.46 | -0.24 | -1.94% | 514953 | 63008.01 | 5.12% | | 603826 | 坤彩科技 | 17.05 | 311.80 | -0.34 | -1.96% | 58549 | 10006.66 | 0.89% | | 688778 | 厦钨新能 | 71.90 | 55.31 | -1.48 | -2.02% | 39023.43 | 28369.66 | 0.77% | | 300650 | 太龙股份 | 16.95 | 67.77 | -0.35 | -2.02% | 77799 | 13271.04 | 4.57% | | 600067 | 冠城新材 | 4.18 | -11.36 | -0.09 | -2.11% | 457846 | 19240.46 | 3.29% | | 603668 | 天马科技 | 16.93 | 312.31 | -0.37 | -2.14% | 237266 | 40624.45 | 4.69% | | 300560 | 中富通 | 18.62 | -35.71 | -0.42 | -2.21% | 223618 | 41637.69 | 11.96% | | 300712 | 永福股份 | 28.96 | 136.48 | -0.69 | -2.33% | 66269 | 19369.66 | 3.55% | | 600930 | 华电新能 | 6.62 | 31.22 | -0.16 | -2.36% | 1803834 | 120091.1 | 7.20% | | 301028 | 东亚机械 | 14.88 | 25.27 | -0.37 | -2.43% | 113226 | 17032.6 | 4.56% | | 002517 | 恺英网络 | 21.68 | 23.98 | -0.56 | -2.52% | 354648 | 77721.41 | 1.88% | | 605299 | 舒华体育 | 12.00 | 65.42 | -0.31 | -2.52% | 377274 | 45177.13 | 9.22% | | 001233 | 海安集团 | 62.35 | 18.13 | -1.74 | -2.71% | 42514 | 26874.77 | 12.01% | | 002961 | 瑞达期货 | 27.87 | 24.96 | -0.79 | -2.76% | 205729 | 57781.16 | 4.62% | | 002222 | 福晶科技 | 62.32 | 109.04 | -1.83 | -2.85% | 281630 | 177071.3 | 6.02% | | 300657 | 弘信电子 | 27.98 | 145.76 | -0.83 | -2.88% | 147693 | 41690.26 | 3.14% | | 603893 | 瑞芯微 | 180.15 | 74.15 | -5.35 | -2.88% | 95221 | 173533.5 | 2.26% | | 600179 | 安通控股 | 4.04 | 15.36 | -0.12 | -2.88% | 648024 | 26155.26 | 1.72% | | 300188 | 国投智能 | 14.44 | -23.04 | -0.44 | -2.96% | 185971 | 27223.98 | 2.17% | | 301600 | 慧翰股份 | 132.18 | 78.29 | -4.08 | -2.99% | 17381 | 23180.26 | 5.39% | | 002029 | 七匹狼 | 11.40 | 17.79 | -0.36 | -3.06% | 558178 | 63562.3 | 8.39% | | 688095 | 福昕软件 | 88.53 | -784.43 | -2.81 | -3.08% | 17044.73 | 15220.69 | 1.87% | | 300198 | ST纳川 | 2.48 | -7.65 | -0.08 | -3.12% | 187179 | 4666.97 | 1.82% | | 300436 | 广生堂 | 87.53 | -70.68 | -2.95 | -3.26% | 36125 | 31964.22 | 2.64% | | 002217 | 合力泰 | 3.18 | 8.60 | -0.11 | -3.34% | 2968173 | 94861.96 | 5.23% | | 300685 | 艾德生物 | 20.80 | 28.07 | -0.75 | -3.48% | 84286 | 17602.11 | 2.16% | | 301536 | 星宸科技 | 56.45 | 90.79 | -2.10 | -3.59% | 48817 | 27871.08 | 2.61% | | 300946 | 恒而达 | 51.52 | 153.51 | -1.93 | -3.61% | 29500 | 15390.12 | 3.89% | | 002396 | 星网锐捷 | 28.29 | 34.08 | -1.19 | -4.04% | 192436 | 54704.7 | 3.30% | | 301148 | 嘉戎技术 | 46.28 | 94.59 | -1.95 | -4.04% | 46832 | 21940.49 | 7.95% | | 002335 | 科华数据 | 54.41 | 66.52 | -2.39 | -4.21% | 238514 | 132337.5 | 5.25% | | 300941 | 创识科技 | 26.06 | 125.15 | -1.16 | -4.26% | 106657 | 27981.73 | 10.07% | | 600592 | 龙溪股份 | 25.53 | 133.06 | -1.26 | -4.70% | 400939 | 103542.8 | 10.03% | | 002229 | 鸿博股份 | 16.08 | -38.28 | -0.81 | -4.80% | 454062 | 73367.92 | 9.21% | | 002925 | 盈趣科技 | 17.98 | 54.27 | -1.06 | -5.57% | 242746 | 44098.52 | 3.30% | | 301165 | 锐捷网络 | 78.82 | 74.39 | -4.71 | -5.64% | 110583 | 89086.68 | 1.39% | | 300102 | 乾照光电 | 24.82 | 168.93 | -1.50 | -5.70% | 1745033 | 442739.3 | 19.05% | | 603408 | 建霖家居 | 13.78 | 14.22 | -0.88 | -6.00% | 213465 | 29645.43 | 4.77% | | 300427 | 红相股份 | 13.52 | -28.81 | -0.88 | -6.11% | 1581825 | 218199 | 31.45% | | 301196 | 唯科科技 | 76.15 | 36.00 | -5.47 | -6.70% | 44105 | 34264.47 | 5.39% | | 003016 | 欣贺股份 | 9.55 | -144.74 | -0.81 | -7.82% | 370577 | 35934.65 | 9.02% | | 002228 | 合兴包装 | 4.12 | 45.97 | -0.35 | -7.83% | 1154951 | 48685.37 | 9.55% | | 600493 | 凤竹纺织 | 7.65 | 328.68 | -0.67 | -8.05% | 424952 | 32882.08 | 15.62% | | 601566 | 九牧王 | 13.66 | 22.34 | -1.37 | -9.12% | 963198 | 136984 | 16.76% | | 688195 | 腾景科技 | 175.59 | 292.35 | -21.01 | -10.69% | 123772.2 | 222326.6 | 9.57% |
|