中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
青松股份(300132)福建省上涨家数:32下跌家数:143平均涨幅:-1.54%平均换手:1.73%总成交额:459.21亿元
更新时间：2026-06-25 10:18
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300650太龙股份14.8687.12+2.48+20.03%25011235233.414.68%
603678火炬电子75.13141.35+6.83+10.00%136216101412.22.86%
002674兴业科技26.2173.73+2.38+9.99%253476643.450.87%
300560中富通21.27-64.47+1.43+7.21%15704632865.058.40%
300174元力股份34.0255.56+2.17+6.81%301475104431.18.31%
300657弘信电子46.56125.87+2.30+5.20%286920132226.36.12%
600563法拉电子187.2035.23+8.44+4.72%108362200653.54.82%
600549厦门钨业86.9345.50+3.90+4.70%526679447066.93.39%
002803吉宏股份27.2542.14+1.12+4.29%13869637579.474.66%
300706阿石创75.60-342.85+2.86+3.93%14526710698312.76%
603444吉比特347.5012.34+13.08+3.91%1823462942.192.53%
688807优迅股份444.58384.24+16.58+3.87%13705.0161444.818.57%
600203福日电子12.64196.22+0.44+3.61%33400142355.685.63%
002335科华数据39.4969.11+1.07+2.79%14268855546.482.16%
301196唯科科技148.2197.00+3.49+2.41%3531452441.483.28%
002517恺英网络15.7915.57+0.37+2.40%46457573217.862.46%
300056中创环保8.21-28.98+0.17+2.11%40565633928.1910.53%
301536星宸科技123.72109.29+2.14+1.76%5744870640.323.07%
002925盈趣科技24.0631.27+0.41+1.73%17477841783.892.39%
300632光莆股份31.05-301.07+0.47+1.54%14680145021.826.45%
002235安妮股份8.22-246.06+0.12+1.48%30117125680.715.44%
301568思泰克122.53105.56+1.72+1.42%1603419602.073.36%
003019宸展光电31.6932.56+0.43+1.38%3266110434.11.91%
688727恒坤新材62.66295.94+0.53+0.85%5502834417.6210.19%
688010福光股份46.02510.66+0.32+0.70%43983.4720045.242.74%
601377兴业证券6.1416.89+0.04+0.66%65674740230.370.76%
002222福晶科技95.60152.96+0.58+0.61%121457116227.52.59%
002785万里石43.70-118.54+0.26+0.60%5446323657.652.81%
600897厦门空港14.6411.98+0.04+0.27%73501077.080.18%
603893瑞芯微185.7767.44+0.38+0.20%4985092327.61.18%
688195腾景科技208.00523.03+0.19+0.09%32618.7467834.981.80%
688398赛特新材27.58312.54+0.02+0.07%14704.334079.1160.88%
601933永辉超市2.97-10.990.000.00%48938114531.990.55%
601187厦门银行7.317.190.000.00%605974437.580.23%
601166兴业银行17.084.66-0.04-0.23%32826556111.690.16%
600755厦门国贸5.5734.83-0.02-0.36%266691488.830.13%
300750宁德时代393.9223.08-1.44-0.36%98042387599.60.23%
600815厦工股份2.63-57.01-0.01-0.38%2546936844.431.44%
002961瑞达期货20.8714.87-0.09-0.43%332026959.150.70%
600153建发股份8.49-2.30-0.04-0.47%516814392.530.18%
301165锐捷网络66.47103.97-0.32-0.48%3892225989.760.35%
600693东百集团8.06136.96-0.04-0.49%15148212353.891.74%
603306华懋科技115.38265.78-0.74-0.64%4954857212.241.50%
600103青山纸业3.27187.12-0.03-0.91%40445113417.961.83%
603826坤彩科技28.83-453.91-0.27-0.93%251837308.990.38%
600660福耀玻璃47.6613.83-0.47-0.98%5666627098.930.28%
300300海峡创新8.1038.14-0.08-0.98%23124119225.923.47%
600057厦门象屿5.6112.20-0.06-1.06%472882662.380.23%
603363傲农生物2.64-46.81-0.03-1.12%911092404.50.42%
603435嘉德利64.95121.46-0.76-1.16%2219514655.066.22%
000905厦门港务8.2161.71-0.10-1.20%377133108.250.51%
688619罗普特16.29-14.20-0.21-1.27%16497.472733.1370.89%
002228合兴包装3.0639.33-0.04-1.29%618661902.180.51%
000592平潭发展6.86-111.26-0.09-1.29%52212736555.852.73%
300198*ST纳川2.22-8.53-0.03-1.33%35759797.490.35%
300299富春股份4.91-45.35-0.07-1.41%716103565.911.04%
920748路桥信息25.75-29.05-0.37-1.42%67971740.441.85%
920706铁拓机械19.4440.84-0.28-1.42%108602107.1542.28%
002299圣农发展15.2112.73-0.22-1.43%294134482.40.24%
002702海欣食品4.61-66.76-0.07-1.50%686843224.321.50%
300628亿联网络32.7215.39-0.50-1.51%3147310436.60.43%
603383顶点软件28.2028.49-0.45-1.57%203185809.410.99%
002626金达威13.5829.19-0.23-1.67%196932668.210.32%
300972万辰集团171.0919.19-2.92-1.68%52729094.210.29%
000997新大陆17.4618.03-0.30-1.69%8265214620.010.82%
000701厦门信达4.65173.24-0.08-1.69%548612567.980.82%
000753漳州发展4.6368.00-0.08-1.70%934314391.750.94%
002110三钢闽光2.82-47.41-0.05-1.74%940982683.510.39%
600033福建高速3.349.57-0.06-1.76%992423342.20.36%
605299舒华体育13.9053.58-0.25-1.77%296014167.440.73%
000536华映科技3.30-8.94-0.06-1.79%2079166948.490.75%
600436片仔癀107.4834.09-1.96-1.79%1532916546.680.25%
603696安记食品11.9584.83-0.22-1.81%149771805.420.64%
603686福龙马13.5435.83-0.25-1.81%390495338.620.94%
600163中闽能源5.1521.00-0.10-1.90%1044375385.060.55%
301028鼎熔岩16.0826.34-0.32-1.95%185003014.90.74%
002679福建金森8.00217.82-0.16-1.96%152731236.180.65%
002639雪人集团13.30343.53-0.27-1.99%19437726161.42.95%
300955嘉亨家化36.94-173.81-0.75-1.99%71942669.160.71%
603180金牌家居14.26-80.92-0.29-1.99%3945568.170.26%
603992松霖科技30.7053.26-0.63-2.01%133594145.170.30%
002396星网锐捷18.5134.85-0.38-2.01%8319415626.751.10%
605365立达信14.5645.78-0.30-2.02%161202357.650.32%
002174游族网络12.57-45.90-0.26-2.03%19809525137.832.02%
603933睿能科技23.4486.34-0.49-2.05%215215104.661.04%
603345安井食品82.7518.05-1.75-2.07%1917016082.550.65%
600802福建水泥4.21-12.93-0.09-2.09%319761362.660.70%
603209兴通股份12.8813.60-0.28-2.13%115881500.040.36%
603737三棵树24.3227.73-0.53-2.13%203614999.960.23%
600686金龙汽车11.8314.84-0.26-2.15%495665907.510.69%
002593日上集团4.0625.49-0.09-2.17%594592453.91.06%
000797中国武夷2.23-6.98-0.05-2.19%837601888.330.53%
002614奥佳华4.46-49.80-0.10-2.19%284481283.360.64%
600179安通控股4.4317.07-0.10-2.21%22992310192.860.60%
301565中仑新材28.32142.00-0.66-2.28%5362115135.564.19%
603408建霖家居9.8110.67-0.23-2.29%7093699.840.16%
001233海安集团46.9718.58-1.11-2.31%39521874.461.05%
603636南威软件8.67-10.90-0.21-2.36%501294404.730.86%
000547航天发展18.63-24.06-0.46-2.41%34136164712.042.15%
300436广生堂86.49-63.99-2.15-2.43%2493621770.51.82%
300188国投智能9.62-10.24-0.24-2.43%435174235.070.51%
000663永安林业5.21-19.79-0.13-2.43%328251735.071.07%
688778厦钨新能56.1033.23-1.43-2.49%25922.114602.460.51%
002682龙洲股份4.31-4.11-0.11-2.49%694503030.531.23%
002790瑞尔特5.46-998.41-0.14-2.50%14240786.630.55%
002398垒知集团3.8559.37-0.10-2.53%709382767.381.16%
002093国脉科技6.4697.77-0.17-2.56%499363275.120.50%
000526学大教育25.3814.59-0.68-2.61%114222927.380.96%
603280南方路机26.0229.65-0.70-2.62%52141372.180.48%
300946恒而达41.24206.25-1.16-2.74%60232511.990.79%
300096ST易联众9.9089.16-0.28-2.75%215572135.340.50%
300884狄耐克9.90201.20-0.28-2.75%275012758.981.43%
002752昇兴股份6.0116.05-0.17-2.75%478882908.850.49%
002300太阳电缆6.9764.30-0.20-2.79%673924752.860.93%
300102乾照光电22.29176.11-0.64-2.79%13042429520.371.42%
301136招标股份11.362449.30-0.33-2.82%2432928110.89%
002098浔兴股份6.5212.68-0.19-2.83%14370948.550.40%
601566九牧王8.2127.41-0.24-2.84%333482766.370.58%
603909建发合诚8.8820.26-0.26-2.84%11027990.750.42%
301600慧翰股份88.3858.88-2.62-2.88%76596821.332.37%
600573惠泉啤酒9.4228.76-0.28-2.89%468304455.821.87%
300685艾德生物16.4618.04-0.49-2.89%420246990.1691.08%
300941创识科技14.0696.09-0.42-2.90%129761859.841.05%
603615茶花股份16.23304.30-0.49-2.93%212253490.040.88%
688278特宝生物53.1421.40-1.61-2.94%14363.217680.1430.35%
603628清源股份9.4185.82-0.29-2.99%178621697.030.66%
600388龙净环保15.2416.52-0.47-2.99%7192711069.620.57%
600592龙溪股份14.0640.56-0.44-3.03%319624551.650.80%
300712永福股份20.45550.94-0.64-3.03%81701703.660.44%
300640德艺文创5.41163.59-0.17-3.05%373062054.071.64%
600493凤竹纺织5.36237.75-0.17-3.07%299891634.831.10%
920445龙竹科技6.8045.35-0.22-3.13%12923880.9731.22%
002474榕基软件5.82-55.47-0.19-3.16%856225037.141.62%
300867圣元环保18.2816.74-0.60-3.18%238944419.151.25%
000993闽东电力10.18227.94-0.34-3.23%553935687.481.21%
002229鸿博股份10.83-20.50-0.37-3.30%14534516051.612.95%
300062中能电气5.73-46.69-0.20-3.37%708754107.971.55%
300658延江股份11.9665.43-0.43-3.47%344574177.711.56%
603663三祥新材100.20300.96-3.61-3.48%117939118638.82.79%
600067冠城新材3.05220.02-0.11-3.48%2099086457.711.51%
002029七匹狼7.7023.30-0.28-3.51%1003737802.71.51%
605118力鼎光电33.7350.70-1.23-3.52%3615512398.140.88%
600930华电新能4.9131.99-0.18-3.54%53778426711.61.67%
688095福昕软件59.71115.24-2.19-3.54%10221.956189.6661.12%
600753ST海钦11.1742.88-0.41-3.54%5400608.520.23%
300132青松股份5.7217.06-0.21-3.54%497112884.970.98%
003016欣贺股份6.2688.33-0.23-3.54%182591162.250.44%
002729好利科技18.5083.56-0.68-3.55%331876267.131.89%
300427红相股份6.73-109.97-0.25-3.58%791165425.231.57%
002901大博医疗40.8326.29-1.54-3.63%105024305.080.36%
300605恒锋信息9.48-40.63-0.36-3.66%194981887.961.54%
301267华厦眼科15.1827.56-0.59-3.74%278234292.870.43%
300525博思软件7.9534.18-0.31-3.75%928817461.461.51%
688196卓越新能36.2637.38-1.43-3.79%4815.351765.7440.38%
002578闽发铝业3.28-144.97-0.13-3.81%1101113657.831.28%
603162海通发展9.2620.92-0.37-3.84%663486189.221.59%
603817海峡环保5.3312.97-0.22-3.96%526982856.570.92%
002264新华都5.7926.03-0.24-3.98%626453686.540.96%
605086龙高股份27.1242.39-1.13-4.00%143653940.630.80%
301355南王科技9.54-58.73-0.41-4.12%147121423.371.05%
600483福能股份11.0510.76-0.49-4.25%15162016955.10.55%
301148嘉戎技术59.24171.57-2.85-4.59%89455415.441.52%
301300远翔新材32.3624.75-1.57-4.63%51021680.51.30%
300902国安达16.05-286.52-0.78-4.63%166602726.761.32%
920571国航远洋9.5373.10-0.47-4.70%13233012569.164.47%
002217ST合力泰2.17833.77-0.11-4.82%32730710.240.04%
002868绿康生化23.05-34.53-1.18-4.87%125532938.271.17%
002512ST达华3.49-30.36-0.18-4.90%1016183558.130.93%
600711盛屯矿业11.5713.29-0.61-5.01%55328164806.661.79%
001368通达创智21.1923.56-1.13-5.06%116152500.521.07%
000632ST三木3.00-1.51-0.16-5.06%950782871.132.04%
600734*ST实达1.67-25.87-0.09-5.11%3703806224.691.70%
603668天马科技11.27-30.00-0.64-5.37%446315127.290.88%
601899紫金矿业25.9011.16-1.75-6.33%2852584748307.31.38%
300341麦克奥迪14.1340.82-1.03-6.79%651889290.071.26%
002788鹭燕医药10.3714.52-0.76-6.83%18983920116.464.97%
300648星云股份41.14-30.90-3.10-7.01%190388041.081.40%

转至青松股份（300132）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。