|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 龙版传媒(605577)黑龙江省上涨家数:13下跌家数:24平均涨幅:-0.06%平均换手:1.74%总成交额:43.90亿元 更新时间：2026-02-12 11:20 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000922 | 佳电股份 | 15.36 | 43.40 | +0.98 | +6.82% | 207341 | 31107.81 | 3.53% | | 000711 | ST京蓝 | 2.99 | -57.20 | +0.14 | +4.91% | 634722 | 18645.19 | 2.78% | | 300040 | 九洲集团 | 7.14 | -7.99 | +0.27 | +3.93% | 309554 | 21784.79 | 5.98% | | 600666 | 奥瑞德 | 3.96 | 74.15 | +0.13 | +3.39% | 1574732 | 61742.8 | 6.51% | | 601106 | 中国一重 | 5.03 | -9.50 | +0.05 | +1.00% | 446507 | 22305.81 | 0.65% | | 600182 | S佳通 | 15.00 | 36.53 | +0.14 | +0.94% | 13336 | 1987.63 | 0.78% | | 600726 | 华电能源 | 2.59 | -1021.87 | +0.02 | +0.78% | 279202 | 7203.63 | 0.37% | | 920091 | 大鹏工业 | 69.10 | 98.70 | +0.44 | +0.64% | 3518 | 2432.458 | 2.59% | | 600202 | 哈空调 | 6.40 | -137.09 | +0.04 | +0.63% | 38650 | 2455.41 | 1.01% | | 600356 | 恒丰纸业 | 9.87 | 19.14 | +0.05 | +0.51% | 37398 | 3702.87 | 1.25% | | 002698 | 博实股份 | 16.49 | 34.16 | +0.06 | +0.37% | 34048 | 5595.88 | 0.41% | | 600038 | 中直股份 | 37.72 | 54.13 | +0.11 | +0.29% | 37489 | 14044.43 | 0.56% | | 603023 | 威帝股份 | 5.07 | 1278.65 | +0.01 | +0.20% | 54113 | 2737.96 | 0.97% | | 600664 | 哈药股份 | 3.53 | 19.79 | 0.00 | 0.00% | 108842 | 3832.24 | 0.43% | | 688011 | 新光光电 | 67.80 | -118.71 | -0.10 | -0.15% | 8828.43 | 5907.725 | 0.89% | | 600864 | 哈投股份 | 6.54 | 21.92 | -0.01 | -0.15% | 93386 | 6105.9 | 0.45% | | 002737 | 葵花药业 | 14.15 | -64.39 | -0.03 | -0.21% | 13376 | 1885.78 | 0.23% | | 688459 | 哈铁科技 | 10.01 | 36.47 | -0.03 | -0.30% | 8396.858 | 840.0092 | 0.48% | | 600289 | ST信通 | 6.69 | -16.09 | -0.03 | -0.45% | 15966 | 1066.93 | 0.28% | | 600187 | 国中水务 | 2.21 | 193.40 | -0.01 | -0.45% | 226470 | 5039.38 | 1.40% | | 600598 | 北大荒 | 15.33 | 24.85 | -0.07 | -0.45% | 107298 | 16446.62 | 0.60% | | 600095 | 湘财股份 | 10.82 | 76.33 | -0.05 | -0.46% | 89315 | 9651.17 | 0.31% | | 600178 | 东安动力 | 12.41 | 1430.47 | -0.06 | -0.48% | 19808 | 2452.12 | 0.42% | | 000901 | 航天科技 | 26.31 | 177.98 | -0.13 | -0.49% | 152652 | 40145.95 | 1.91% | | 603202 | 天有为 | 92.83 | 13.96 | -0.56 | -0.60% | 5106 | 4742.96 | 1.54% | | 000985 | 大庆华科 | 21.28 | -887.34 | -0.20 | -0.93% | 9280 | 1977.02 | 0.72% | | 603567 | 珍宝岛 | 8.18 | -23.14 | -0.09 | -1.09% | 79455 | 6487.85 | 0.85% | | 601188 | 龙江交通 | 3.62 | 30.05 | -0.04 | -1.09% | 117782 | 4279.21 | 0.90% | | 600853 | 龙建股份 | 4.36 | 10.93 | -0.05 | -1.13% | 129224 | 5617.04 | 1.27% | | 002900 | 哈三联 | 12.15 | -20.15 | -0.15 | -1.22% | 13935 | 1695.38 | 0.86% | | 600829 | 人民同泰 | 10.90 | 53.05 | -0.14 | -1.27% | 66209 | 7191.08 | 1.14% | | 601011 | 宝泰隆 | 3.55 | -48.30 | -0.05 | -1.39% | 354946 | 12582.28 | 1.85% | | 301371 | 敷尔佳 | 25.16 | 27.70 | -0.37 | -1.45% | 17448 | 4392.58 | 2.24% | | 002437 | 誉衡药业 | 3.39 | 25.82 | -0.05 | -1.45% | 295227 | 10026 | 1.41% | | 600371 | 万向德农 | 9.03 | 130.73 | -0.14 | -1.53% | 75348 | 6790.649 | 2.58% | | 301227 | 森鹰窗业 | 37.40 | -118.51 | -0.91 | -2.38% | 21491 | 8228.489 | 6.36% | | 605577 | 龙版传媒 | 13.78 | 23.56 | -0.50 | -3.50% | 56093 | 7755.28 | 1.26% | | 300900 | 广联航空 | 35.62 | -128.34 | -1.52 | -4.09% | 190421 | 68116.13 | 8.35% |
|