中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华斯股份(002494)河北省上涨家数:23下跌家数:59平均涨幅:-0.90%平均换手:1.23%总成交额:114.09亿元
更新时间：2025-11-04 10:11
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300990同飞股份71.3045.85+3.62+5.35%3846727288.815.04%
600550保变电气9.15106.74+0.27+3.04%64220658272.443.49%
603938三孚股份18.9093.45+0.54+2.94%17111032728.264.47%
600956新天绿能8.0419.48+0.10+1.26%405123243.20.19%
600149廊坊发展5.66133.68+0.07+1.25%399742250.351.05%
600965福成股份5.1855.40+0.06+1.17%374561931.830.46%
601000唐山港4.0613.47+0.04+1.00%2016678146.280.34%
920717瑞星股份13.49232.50+0.12+0.90%2303308.27330.52%
603385惠达卫浴7.0744.32+0.05+0.71%148621045.50.39%
600011华能国际8.218.85+0.04+0.49%20391816715.050.19%
000856冀东装备11.16135.17+0.05+0.45%153661708.610.68%
603050科林电气19.2731.57+0.08+0.42%227204400.590.56%
002282博深股份7.5121.66+0.03+0.40%265851996.640.53%
002494华斯股份5.52138.47+0.02+0.36%343191889.951.20%
603176汇通集团6.04-102.31+0.02+0.33%15430930.440.33%
000937冀中能源6.1854.41+0.02+0.32%553183417.980.16%
600997开滦股份6.5329.39+0.02+0.31%531443469.710.33%
300847中船汉光18.1546.73+0.05+0.28%184323342.040.62%
601326秦港股份3.8313.24+0.01+0.26%2029937735.820.43%
000600建投能源8.989.92+0.02+0.22%1105079904.171.01%
002342巨力索具8.00-247.25+0.01+0.13%1145569166.581.20%
300137ST先河8.31-29.28+0.01+0.12%203251693.730.38%
601633长城汽车22.7017.78+0.01+0.04%291256594.280.05%
000401金隅冀东4.84-19.680.000.00%268071295.710.10%
300371汇中股份13.1836.320.000.00%159062098.271.18%
301551无线传媒38.8053.60-0.01-0.03%3828314880.572.48%
002442龙星科技6.2834.74-0.01-0.16%11123696.20.23%
600803新奥股份19.8413.88-0.04-0.20%345396855.980.11%
000958电投产融6.7140.25-0.02-0.30%992976666.160.18%
000158常山北明23.64-84.02-0.08-0.34%22150252341.061.39%
600409三友化工5.6351.44-0.02-0.35%449302536.430.22%
600135乐凯胶片7.61-46.13-0.03-0.39%310382357.810.56%
000709河钢股份2.5126.98-0.01-0.40%2154805422.780.21%
301298东利机械17.1337.73-0.07-0.41%5411929.460.50%
600906财达证券7.2624.02-0.03-0.41%338752458.370.16%
600482中国动力20.9425.43-0.09-0.43%6372313370.290.28%
000778新兴铸管4.3645.07-0.02-0.46%23781910372.350.61%
301197工大科雅20.5060.01-0.10-0.49%56361154.790.69%
301522上大股份33.73110.57-0.17-0.50%5659419224.842.01%
300981中红医疗13.14-38.76-0.07-0.53%81701070.760.21%
600559老白干酒16.8124.36-0.09-0.53%214513608.380.24%
002459晶澳科技14.28-6.12-0.08-0.56%26467337969.460.80%
001301尚太科技93.2325.02-0.53-0.57%2649125137.291.64%
920964润农节水7.82-94.16-0.05-0.64%190291494.3591.44%
920163方大新材16.9957.84-0.11-0.64%70781215.4371.19%
002691冀凯股份8.37-83.52-0.06-0.71%190201592.930.57%
000889中嘉博创3.91-87.85-0.03-0.76%1118574345.751.29%
300922天秦装备24.4491.64-0.19-0.77%81451997.580.65%
300152ST新动力2.48-33.52-0.02-0.80%1555453874.152.18%
600812华北制药6.1357.46-0.05-0.81%695724273.590.41%
003031中瓷电子55.8441.07-0.47-0.83%61063424.660.18%
300869康泰医学16.38-83.94-0.15-0.91%100651649.710.40%
600722金牛化工6.4688.44-0.06-0.92%273551771.680.40%
600480凌云股份12.8421.13-0.14-1.08%554127148.980.46%
600230沧州大化12.4094.84-0.14-1.12%266603329.10.64%
301552科力装备38.9423.49-0.44-1.12%2284892.860.96%
002146荣盛发展1.62-0.70-0.02-1.22%4942528039.181.26%
002960青鸟消防11.0137.68-0.14-1.26%293653237.910.39%
600340华夏幸福2.12-0.67-0.03-1.40%51398110925.881.32%
002603以岭药业17.66-105.79-0.25-1.40%6906412208.620.50%
301580爱迪特45.3226.69-0.66-1.44%47062141.190.65%
300138晨光生物13.1818.99-0.20-1.49%262603473.070.66%
920022世昌股份33.3828.31-0.52-1.53%50021679.1723.01%
000923河钢资源18.0922.44-0.29-1.58%283725169.380.45%
688146中船特气46.1277.92-0.76-1.62%45824.321244.453.16%
002049紫光国微82.1548.73-1.36-1.63%7981265741.850.94%
300428立中集团23.8618.18-0.41-1.69%252586068.450.45%
603156养元饮品27.6421.70-0.49-1.74%219276088.750.17%
300107建新股份7.51362.84-0.14-1.83%1274569664.263.67%
301261恒工精密77.72132.10-1.51-1.91%40623177.391.08%
920985海泰新能9.23-12.47-0.18-1.91%153221422.5330.70%
605196华通线缆30.5852.29-0.62-1.99%4942615350.920.98%
002108沧州明珠4.7950.58-0.11-2.24%63000930423.783.82%
920171志晟信息25.25-57.17-0.58-2.25%77811972.8271.15%
300368汇金股份17.61-31.87-0.44-2.44%17953131701.473.39%
920471美邦科技14.93-45.86-0.42-2.74%6221941.10221.17%
920522纳科诺尔60.66139.73-1.78-2.85%120087365.0850.92%
300765新诺威34.11-436.93-1.07-3.04%4061113909.70.33%
000848承德露露9.1715.30-0.29-3.07%11965511030.741.15%
300442润泽科技50.5616.59-1.62-3.10%12633964231.410.78%
920247华密新材28.45139.79-1.13-3.82%170004871.5491.49%
300446航天智造19.5418.22-1.31-6.28%28600956265.027.66%
300491通合科技30.95231.02-3.50-10.16%15197348327.849.77%
300255常山药业61.62-187.78-8.18-11.72%383894238591.44.18%

转至华斯股份（002494）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。