|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华斯股份(002494)河北省上涨家数:53下跌家数:25平均涨幅:+0.70%平均换手:3.35%总成交额:271.49亿元 更新时间：2025-09-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002146 | 荣盛发展 | 2.12 | -0.84 | +0.19 | +9.84% | 8621036 | 180508.6 | 22.04% | | 600480 | 凌云股份 | 14.40 | 25.54 | +0.85 | +6.27% | 756046 | 106636.8 | 6.28% | | 300428 | 立中集团 | 25.93 | 22.84 | +1.47 | +6.01% | 429751 | 108727.6 | 7.71% | | 301261 | 恒工精密 | 93.10 | 120.65 | +3.53 | +3.94% | 71015 | 65344.61 | 18.95% | | 600340 | 华夏幸福 | 2.48 | -1.43 | +0.09 | +3.77% | 4088187 | 101199.8 | 10.50% | | 002960 | 青鸟消防 | 12.35 | 33.27 | +0.44 | +3.69% | 352651 | 43376.35 | 4.75% | | 002494 | 华斯股份 | 5.20 | 321.89 | +0.16 | +3.17% | 135931 | 7003.966 | 4.74% | | 300442 | 润泽科技 | 54.83 | 52.53 | +1.63 | +3.06% | 378748 | 205621.4 | 2.33% | | 002342 | 巨力索具 | 8.16 | -193.71 | +0.23 | +2.90% | 641312 | 51793.4 | 6.72% | | 002459 | 晶澳科技 | 13.63 | -7.09 | +0.37 | +2.79% | 706147.1 | 95321.19 | 2.14% | | 301298 | 东利机械 | 17.66 | 36.62 | +0.46 | +2.67% | 38590 | 6750.351 | 3.57% | | 301197 | 工大科雅 | 19.57 | 52.64 | +0.48 | +2.51% | 48528 | 9534.964 | 5.90% | | 688146 | 中船特气 | 41.30 | 72.18 | +0.95 | +2.35% | 55159.3 | 22637.76 | 3.80% | | 000848 | 承德露露 | 8.76 | 14.61 | +0.19 | +2.22% | 200617 | 17520.82 | 1.92% | | 300922 | 天秦装备 | 24.20 | 91.11 | +0.49 | +2.07% | 41591 | 9947.888 | 3.34% | | 836247 | 华密新材 | 34.30 | 154.97 | +0.57 | +1.69% | 76935 | 26132.27 | 6.73% | | 300368 | 汇金股份 | 14.23 | -30.31 | +0.23 | +1.64% | 384527 | 54490.2 | 7.27% | | 000856 | 冀东装备 | 11.35 | 169.48 | +0.18 | +1.61% | 54365 | 6128.456 | 2.39% | | 000158 | 常山北明 | 24.69 | -91.28 | +0.39 | +1.60% | 728840 | 178671.7 | 4.59% | | 300981 | 中红医疗 | 14.16 | -53.31 | +0.16 | +1.14% | 36977 | 5187.493 | 0.94% | | 000889 | 中嘉博创 | 3.55 | -78.43 | +0.04 | +1.14% | 178628 | 6305.41 | 2.05% | | 601326 | 秦港股份 | 3.55 | 12.86 | +0.04 | +1.14% | 152717 | 5377.065 | 0.32% | | 300152 | ST新动力 | 2.70 | -42.89 | +0.03 | +1.12% | 197005 | 5283.426 | 2.76% | | 603176 | 汇通集团 | 6.51 | 55.65 | +0.07 | +1.09% | 63991 | 4144.958 | 1.39% | | 301580 | 爱迪特 | 46.50 | 29.90 | +0.50 | +1.09% | 10675 | 4931.004 | 1.48% | | 301522 | 上大股份 | 34.51 | 98.84 | +0.37 | +1.08% | 31573 | 10853.29 | 4.25% | | 003031 | 中瓷电子 | 59.32 | 44.24 | +0.57 | +0.97% | 29508 | 17462.01 | 0.87% | | 600559 | 老白干酒 | 17.85 | 20.32 | +0.14 | +0.79% | 129580 | 23007.72 | 1.42% | | 300446 | 航天智造 | 17.24 | 18.30 | +0.13 | +0.76% | 101830 | 17459.87 | 2.73% | | 300869 | 康泰医学 | 17.39 | -101.07 | +0.13 | +0.75% | 44397 | 7682.882 | 1.75% | | 600722 | 金牛化工 | 7.14 | 91.55 | +0.05 | +0.71% | 226979 | 16138.59 | 3.34% | | 002691 | 冀凯股份 | 8.74 | -79.93 | +0.06 | +0.69% | 92502 | 8022.683 | 2.75% | | 002603 | 以岭药业 | 17.07 | -48.63 | +0.11 | +0.65% | 217341 | 36831.46 | 1.58% | | 300371 | 汇中股份 | 14.09 | 35.99 | +0.09 | +0.64% | 48274 | 6733.291 | 3.59% | | 600550 | 保变电气 | 8.39 | 103.76 | +0.05 | +0.60% | 183128 | 15245.73 | 0.99% | | 600149 | 廊坊发展 | 5.52 | 23.80 | +0.03 | +0.55% | 80625 | 4431.43 | 2.12% | | 301552 | 科力装备 | 43.41 | 26.82 | +0.21 | +0.49% | 16132 | 7005.947 | 6.78% | | 600997 | 开滦股份 | 6.82 | 15.59 | +0.03 | +0.44% | 98403 | 6726.23 | 0.62% | | 002282 | 博深股份 | 7.24 | 21.28 | +0.03 | +0.42% | 50713 | 3658.929 | 1.00% | | 600906 | 财达证券 | 7.43 | 29.39 | +0.03 | +0.41% | 262968 | 19439.43 | 1.24% | | 600135 | 乐凯胶片 | 7.53 | -49.98 | +0.03 | +0.40% | 69290 | 5205.045 | 1.25% | | 000709 | 河钢股份 | 2.55 | 29.54 | +0.01 | +0.39% | 1246328 | 31451.2 | 1.21% | | 600965 | 福成股份 | 5.34 | 77.31 | +0.02 | +0.38% | 150610 | 7975.866 | 1.84% | | 600409 | 三友化工 | 5.80 | 48.94 | +0.02 | +0.35% | 297739 | 17312.42 | 1.44% | | 000937 | 冀中能源 | 5.99 | 38.15 | +0.02 | +0.34% | 148367 | 8893.201 | 0.43% | | 002442 | 龙星科技 | 6.47 | 25.46 | +0.02 | +0.31% | 92289 | 5940.184 | 1.89% | | 603385 | 惠达卫浴 | 6.91 | 27.24 | +0.02 | +0.29% | 43574 | 3001.546 | 1.14% | | 300107 | 建新股份 | 7.69 | 338.08 | +0.02 | +0.26% | 83186 | 6393.606 | 2.40% | | 000778 | 新兴铸管 | 3.86 | 106.54 | +0.01 | +0.26% | 456378 | 17532.33 | 1.17% | | 002108 | 沧州明珠 | 4.08 | 45.51 | +0.01 | +0.25% | 865132 | 35113.61 | 5.25% | | 300990 | 同飞股份 | 84.80 | 56.17 | +0.20 | +0.24% | 65164 | 55523.81 | 8.38% | | 603938 | 三孚股份 | 14.07 | 87.54 | +0.03 | +0.21% | 25815 | 3613.956 | 0.67% | | 835985 | 海泰新能 | 9.82 | -125.72 | +0.02 | +0.20% | 30805 | 3010.346 | 1.40% | | 600812 | 华北制药 | 6.00 | 57.67 | 0.00 | 0.00% | 167468 | 10014.71 | 0.98% | | 601000 | 唐山港 | 3.91 | 13.17 | 0.00 | 0.00% | 284318 | 11100.83 | 0.48% | | 000958 | 电投产融 | 6.95 | 38.46 | -0.01 | -0.14% | 416093 | 28840.97 | 0.77% | | 601633 | 长城汽车 | 25.05 | 17.91 | -0.04 | -0.16% | 183854 | 45913.28 | 0.30% | | 000401 | 金隅冀东 | 5.03 | -39.50 | -0.01 | -0.20% | 110278 | 5538.502 | 0.42% | | 300138 | 晨光生物 | 13.02 | 30.07 | -0.03 | -0.23% | 60933 | 7898.718 | 1.53% | | 002049 | 紫光国微 | 78.43 | 58.78 | -0.21 | -0.27% | 189889 | 148830.5 | 2.24% | | 603156 | 养元饮品 | 21.23 | 18.71 | -0.06 | -0.28% | 19690 | 4189.01 | 0.16% | | 300137 | ST先河 | 7.04 | -25.76 | -0.03 | -0.42% | 61980 | 4367.368 | 1.17% | | 600803 | 新奥股份 | 18.88 | 13.38 | -0.10 | -0.53% | 50670 | 9553.432 | 0.16% | | 300847 | 中船汉光 | 18.15 | 44.81 | -0.11 | -0.60% | 55523 | 10022.23 | 1.88% | | 836717 | 瑞星股份 | 13.03 | 109.63 | -0.09 | -0.69% | 12833 | 1648.218 | 2.90% | | 301551 | 无线传媒 | 48.65 | 68.92 | -0.38 | -0.78% | 13111 | 6383.535 | 3.46% | | 300491 | 通合科技 | 34.51 | 314.74 | -0.29 | -0.83% | 154159 | 52726.73 | 9.91% | | 000923 | 河钢资源 | 16.10 | 29.96 | -0.14 | -0.86% | 157597 | 25102.56 | 2.51% | | 832522 | 纳科诺尔 | 70.22 | 96.12 | -0.63 | -0.89% | 68607 | 47400.93 | 5.34% | | 600956 | 新天绿能 | 7.88 | 20.03 | -0.08 | -1.01% | 106916 | 8487.03 | 0.49% | | 605196 | 华通线缆 | 26.50 | 51.64 | -0.27 | -1.01% | 127418 | 33535.44 | 2.53% | | 300765 | 新诺威 | 49.23 | -803.61 | -0.54 | -1.08% | 82416 | 40655.76 | 0.66% | | 600230 | 沧州大化 | 12.40 | 233.51 | -0.16 | -1.27% | 109613 | 13584.51 | 2.65% | | 600011 | 华能国际 | 7.55 | 9.92 | -0.10 | -1.31% | 753140.9 | 56743.26 | 0.68% | | 832471 | 美邦科技 | 16.13 | -46.68 | -0.22 | -1.35% | 16276 | 2629.978 | 3.07% | | 000600 | 建投能源 | 7.45 | 12.48 | -0.13 | -1.72% | 211270 | 15735.23 | 1.94% | | 600482 | 中国动力 | 21.79 | 26.76 | -0.42 | -1.89% | 206930 | 45234.57 | 0.92% | | 001301 | 尚太科技 | 68.62 | 18.62 | -1.91 | -2.71% | 237244 | 160323.6 | 14.70% | | 603050 | 科林电气 | 17.10 | 35.06 | -0.54 | -3.06% | 188413 | 32517.39 | 4.67% | | 300255 | 常山药业 | 47.26 | -187.49 | -2.42 | -4.87% | 329689 | 155659.6 | 3.59% |
|