|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 晓程科技(300139)北京市上涨家数:125下跌家数:323平均涨幅:-0.67%平均换手:2.51%总成交额:1799.90亿元 更新时间：2025-09-19 13:28 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002453 | 华软科技 | 6.66 | -16.94 | +0.61 | +10.08% | 588722 | 38268.41 | 9.61% | | 002739 | 万达电影 | 12.82 | -52.30 | +1.17 | +10.04% | 1345642 | 166955.6 | 6.45% | | 688349 | 三一重能 | 30.64 | 23.66 | +2.13 | +7.47% | 115468.2 | 35698.77 | 4.67% | | 600730 | 中国高科 | 10.33 | 268.85 | +0.65 | +6.71% | 369024 | 37166.26 | 6.29% | | 603871 | 嘉友国际 | 13.71 | 17.40 | +0.78 | +6.03% | 224957 | 30606.61 | 1.64% | | 600031 | 三一重工 | 21.88 | 24.34 | +1.09 | +5.24% | 967316.9 | 208551.9 | 1.14% | | 002392 | 北京利尔 | 10.39 | 38.78 | +0.51 | +5.16% | 411616 | 42048.88 | 3.60% | | 300418 | 昆仑万维 | 43.57 | -26.54 | +1.95 | +4.69% | 1168982 | 512339.8 | 9.32% | | 300785 | 值得买 | 41.54 | 102.90 | +1.74 | +4.37% | 176699 | 74272.74 | 14.44% | | 600658 | 电子城 | 6.77 | -4.50 | +0.26 | +3.99% | 943104.9 | 63263.14 | 8.43% | | 600859 | 王府井 | 15.16 | 301.18 | +0.58 | +3.98% | 440218 | 64284.43 | 3.92% | | 688456 | 有研粉材 | 54.80 | 86.39 | +1.93 | +3.65% | 27545.64 | 15101.25 | 2.66% | | 601898 | 中煤能源 | 11.70 | 9.00 | +0.41 | +3.63% | 322122 | 37295.14 | 0.35% | | 600977 | 中国电影 | 18.88 | -203.75 | +0.66 | +3.62% | 1640034 | 286775.9 | 8.78% | | 300846 | 首都在线 | 23.00 | -40.98 | +0.76 | +3.42% | 550545 | 126280.3 | 14.05% | | 830879 | 基康技术 | 26.02 | 53.59 | +0.84 | +3.34% | 41829 | 10903.53 | 3.10% | | 688201 | 信安世纪 | 15.98 | -1273.86 | +0.48 | +3.10% | 187702.1 | 29885.28 | 6.20% | | 605178 | 时空科技 | 30.06 | -11.74 | +0.89 | +3.05% | 69821 | 21184.3 | 7.05% | | 002659 | 凯文教育 | 5.78 | -131.23 | +0.17 | +3.03% | 203064 | 11687.93 | 3.39% | | 300688 | 创业黑马 | 31.30 | -62.66 | +0.92 | +3.03% | 104384 | 32493.26 | 7.03% | | 688652 | 京仪装备 | 82.08 | 84.52 | +2.39 | +3.00% | 68559.76 | 57235.85 | 5.76% | | 601888 | 中国中免 | 73.79 | 42.60 | +2.11 | +2.94% | 468685 | 337000.2 | 2.40% | | 600159 | 大龙地产 | 3.16 | -13.22 | +0.09 | +2.93% | 1085387 | 36162.46 | 13.08% | | 688197 | 首药控股-U | 46.05 | -32.08 | +1.23 | +2.74% | 25372.73 | 11890.52 | 3.96% | | 601598 | 中国外运 | 6.88 | 12.76 | +0.18 | +2.69% | 363706 | 25023.47 | 0.69% | | 300465 | 高伟达 | 25.52 | 309.74 | +0.66 | +2.65% | 410398 | 104816 | 9.25% | | 300324 | 旋极信息 | 7.45 | -43.20 | +0.19 | +2.62% | 2391115 | 182892.5 | 13.98% | | 600138 | 中青旅 | 10.64 | 49.77 | +0.26 | +2.50% | 413153 | 43011.94 | 5.71% | | 688236 | 春立医疗 | 23.22 | 55.52 | +0.54 | +2.38% | 24303.21 | 5646.696 | 0.84% | | 300251 | 光线传媒 | 19.07 | 27.31 | +0.44 | +2.36% | 752986 | 143864.6 | 2.71% | | 300223 | 北京君正 | 82.55 | 107.13 | +1.90 | +2.36% | 286065 | 238274.3 | 6.80% | | 603267 | 鸿远电子 | 59.29 | 63.01 | +1.28 | +2.21% | 59831 | 35484.61 | 2.59% | | 835179 | 凯德石英 | 37.27 | 91.70 | +0.80 | +2.19% | 25920 | 9597.991 | 4.34% | | 002738 | 中矿资源 | 43.00 | 83.15 | +0.90 | +2.14% | 190829 | 82328.17 | 2.68% | | 600288 | 大恒科技 | 13.11 | -230.21 | +0.26 | +2.02% | 140584 | 18476.73 | 3.22% | | 600435 | 北方导航 | 14.19 | 85.91 | +0.28 | +2.01% | 363414 | 51718.67 | 2.41% | | 002066 | 瑞泰科技 | 15.23 | 84.88 | +0.29 | +1.94% | 60808 | 9247.88 | 2.63% | | 601101 | 昊华能源 | 7.40 | 17.03 | +0.14 | +1.93% | 121234 | 8903.77 | 0.84% | | 600528 | 中铁工业 | 8.49 | 12.38 | +0.16 | +1.92% | 247184 | 20902.49 | 1.11% | | 300662 | 科锐国际 | 30.93 | 24.77 | +0.58 | +1.91% | 46171 | 14298.66 | 2.35% | | 000603 | 盛达资源 | 20.46 | 37.38 | +0.37 | +1.84% | 142615 | 29194.39 | 2.14% | | 836208 | 青矩技术 | 27.53 | 19.97 | +0.49 | +1.81% | 13425 | 3686.822 | 1.53% | | 001210 | 金房能源 | 15.93 | 31.04 | +0.28 | +1.79% | 33216 | 5275.87 | 3.49% | | 002707 | 众信旅游 | 8.38 | 110.40 | +0.14 | +1.70% | 513329 | 42087.49 | 6.22% | | 600007 | 中国国贸 | 21.78 | 18.17 | +0.34 | +1.59% | 16588 | 3581.82 | 0.16% | | 601669 | 中国电建 | 5.69 | 8.83 | +0.08 | +1.43% | 1826270 | 103746.8 | 1.40% | | 688292 | 浩瀚深度 | 24.94 | 860.73 | +0.35 | +1.42% | 42258.27 | 10489.44 | 4.19% | | 600489 | 中金黄金 | 18.30 | 20.45 | +0.25 | +1.39% | 449119 | 82165.47 | 0.93% | | 601117 | 中国化学 | 7.48 | 7.68 | +0.10 | +1.36% | 423659 | 31549.06 | 0.70% | | 300291 | 百纳千成 | 6.55 | -16.10 | +0.08 | +1.24% | 302279 | 19752.4 | 3.25% | | 300302 | 同有科技 | 16.83 | -23.43 | +0.20 | +1.20% | 291685 | 49440.95 | 7.91% | | 300139 | 晓程科技 | 24.88 | 98.53 | +0.29 | +1.18% | 300966 | 74312.55 | 12.88% | | 301571 | 国科天成 | 45.94 | 45.13 | +0.52 | +1.14% | 34057 | 15750.46 | 2.86% | | 300593 | 新雷能 | 18.76 | -19.28 | +0.21 | +1.13% | 215341 | 40911.95 | 4.78% | | 300002 | 神州泰岳 | 14.36 | 21.63 | +0.16 | +1.13% | 535164 | 76775.95 | 2.90% | | 688047 | 龙芯中科 | 146.54 | -86.20 | +1.54 | +1.06% | 89693.52 | 134291 | 2.24% | | 600299 | 安迪苏 | 9.57 | 19.20 | +0.10 | +1.06% | 53831 | 5138.97 | 0.20% | | 601600 | 中国铝业 | 7.72 | 10.63 | +0.08 | +1.05% | 1459402 | 112818.5 | 1.11% | | 600016 | 民生银行 | 4.07 | 5.71 | +0.04 | +0.99% | 3758400 | 152354.2 | 1.06% | | 600372 | 中航机载 | 11.99 | 74.44 | +0.11 | +0.93% | 214699 | 25802.11 | 0.44% | | 601088 | 中国神华 | 38.63 | 13.88 | +0.35 | +0.91% | 204372 | 78596.84 | 0.12% | | 688168 | 安博通 | 90.08 | -41.65 | +0.79 | +0.88% | 14354.71 | 12954.16 | 1.87% | | 603569 | 长久物流 | 9.31 | 151.17 | +0.08 | +0.87% | 52329 | 4916.02 | 0.87% | | 000729 | 燕京啤酒 | 11.96 | 24.07 | +0.10 | +0.84% | 135085 | 16045.65 | 0.54% | | 002186 | 全聚德 | 12.50 | 223.34 | +0.10 | +0.81% | 159992 | 19430.96 | 5.22% | | 600405 | 动力源 | 6.26 | -9.53 | +0.05 | +0.81% | 163424 | 10177.13 | 2.68% | | 601766 | 中国中车 | 7.55 | 14.04 | +0.06 | +0.80% | 512133 | 38537.31 | 0.21% | | 002368 | 太极股份 | 26.98 | 46.76 | +0.21 | +0.78% | 115296 | 31252.25 | 1.86% | | 300456 | 赛微电子 | 26.37 | -150.87 | +0.19 | +0.73% | 625015 | 166254.9 | 10.46% | | 688400 | 凌云光 | 50.38 | 200.42 | +0.36 | +0.72% | 329427.3 | 169995.4 | 7.15% | | 000959 | 首钢股份 | 4.65 | 49.17 | +0.03 | +0.65% | 2351051 | 114548.2 | 3.61% | | 001259 | 利仁科技 | 25.83 | -6152.99 | +0.15 | +0.58% | 6777 | 1740.43 | 1.43% | | 605599 | 菜百股份 | 14.02 | 14.02 | +0.08 | +0.57% | 21882 | 3053.99 | 0.28% | | 002612 | 朗姿股份 | 17.88 | 21.72 | +0.10 | +0.56% | 70706 | 12581.1 | 2.78% | | 600536 | 中国软件 | 48.78 | -212.34 | +0.27 | +0.56% | 175930 | 85906.87 | 2.09% | | 601668 | 中国建筑 | 5.54 | 4.86 | +0.03 | +0.54% | 1100947 | 60891.93 | 0.27% | | 300860 | 锋尚文化 | 28.90 | 157.77 | +0.15 | +0.52% | 18476 | 5289.82 | 1.65% | | 600582 | 天地科技 | 6.00 | 7.84 | +0.03 | +0.50% | 213584 | 12741.41 | 0.52% | | 300579 | 数字认证 | 36.07 | -200.77 | +0.18 | +0.50% | 33928 | 12323.52 | 1.29% | | 688169 | 石头科技 | 213.44 | 36.07 | +1.01 | +0.48% | 17220.17 | 36831.92 | 0.66% | | 000609 | ST中迪 | 4.40 | -5.07 | +0.02 | +0.46% | 68933 | 3068.5 | 2.37% | | 300191 | 潜能恒信 | 19.82 | -125.34 | +0.09 | +0.46% | 26556 | 5254.38 | 1.20% | | 300513 | 恒实科技 | 9.16 | -2.74 | +0.04 | +0.44% | 91372 | 8478.19 | 3.17% | | 002151 | 北斗星通 | 29.45 | -52.53 | +0.12 | +0.41% | 72600 | 21581.92 | 1.64% | | 300858 | 科拓生物 | 18.72 | 53.59 | +0.07 | +0.38% | 39905 | 7512.84 | 2.06% | | 603616 | 韩建河山 | 5.45 | -11.18 | +0.02 | +0.37% | 93150 | 5098.05 | 2.44% | | 600916 | 中国黄金 | 8.32 | 25.74 | +0.03 | +0.36% | 167214 | 13877.93 | 1.00% | | 601800 | 中国交建 | 8.86 | 6.69 | +0.03 | +0.34% | 149137 | 13211.98 | 0.13% | | 601658 | 邮储银行 | 6.09 | 8.42 | +0.02 | +0.33% | 766524 | 46437.15 | 0.11% | | 003001 | 中岩大地 | 24.73 | 69.40 | +0.08 | +0.32% | 19282 | 4773.48 | 1.79% | | 300034 | 钢研高纳 | 15.94 | 95.78 | +0.05 | +0.31% | 76423 | 12256.98 | 1.00% | | 603588 | 高能环境 | 6.67 | 17.87 | +0.02 | +0.30% | 138199 | 9237.28 | 0.91% | | 300200 | 高盟新材 | 10.19 | 34.50 | +0.03 | +0.30% | 94437 | 9728.09 | 2.23% | | 600855 | 航天长峰 | 14.04 | -26.37 | +0.04 | +0.29% | 88798 | 12592.75 | 1.90% | | 603979 | 金诚信 | 62.16 | 18.62 | +0.16 | +0.26% | 49941 | 31319.83 | 0.80% | | 600037 | 歌华有线 | 8.01 | -323.69 | +0.02 | +0.25% | 107199 | 8586.23 | 0.77% | | 688432 | 有研硅 | 12.24 | 73.26 | +0.03 | +0.25% | 71341.54 | 8806.908 | 1.41% | | 000725 | 京东方A | 4.15 | 24.70 | +0.01 | +0.24% | 3924622 | 163275.5 | 1.07% | | 002051 | 中工国际 | 8.37 | 38.85 | +0.02 | +0.24% | 44090 | 3689.25 | 0.36% | | 688562 | 航天软件 | 17.35 | -74.54 | +0.04 | +0.23% | 26689.9 | 4692.32 | 1.54% | | 688181 | 八亿时空 | 39.63 | 92.27 | +0.09 | +0.23% | 49803.76 | 19882.89 | 3.70% | | 002383 | 合众思壮 | 9.08 | -38.73 | +0.02 | +0.22% | 94024 | 8613.8 | 1.27% | | 300774 | 倍杰特 | 9.51 | 81.77 | +0.02 | +0.21% | 29841 | 2833.53 | 1.53% | | 688287 | *ST观典 | 4.85 | -12.15 | +0.01 | +0.21% | 23459.69 | 1149.092 | 0.63% | | 688009 | 中国通号 | 5.30 | 15.96 | +0.01 | +0.19% | 200643.3 | 10632.78 | 0.23% | | 301162 | 国能日新 | 59.23 | 74.89 | +0.11 | +0.19% | 11259 | 6745.77 | 1.32% | | 600050 | 中国联通 | 5.48 | 18.34 | +0.01 | +0.18% | 1729871 | 94992.87 | 0.56% | | 002701 | 奥瑞金 | 5.62 | 12.56 | +0.01 | +0.18% | 135336 | 7584.729 | 0.53% | | 603598 | 引力传媒 | 17.02 | -228.16 | +0.03 | +0.18% | 32205 | 5505.57 | 1.20% | | 300055 | 万邦达 | 5.83 | 137.10 | +0.01 | +0.17% | 80950 | 4745.86 | 1.28% | | 688244 | 永信至诚 | 25.37 | -253.58 | +0.04 | +0.16% | 37050.8 | 9211.143 | 5.08% | | 002985 | 北摩高科 | 26.48 | 288.27 | +0.04 | +0.15% | 25990 | 6918 | 1.48% | | 603970 | 中农立华 | 13.62 | 19.53 | +0.02 | +0.15% | 16681 | 2270.92 | 0.62% | | 002350 | 北京科锐 | 7.08 | 56.43 | +0.01 | +0.14% | 74401 | 5293.11 | 1.40% | | 601886 | 江河集团 | 7.32 | 12.90 | +0.01 | +0.14% | 31413 | 2302.26 | 0.28% | | 002658 | 雪迪龙 | 7.89 | 27.69 | +0.01 | +0.13% | 58371 | 4633.29 | 1.63% | | 301269 | 华大九天 | 118.99 | 869.12 | +0.11 | +0.09% | 66080 | 79461.06 | 1.21% | | 002893 | 京能热力 | 10.93 | 39.26 | +0.01 | +0.09% | 34259 | 3730.1 | 1.70% | | 872808 | 曙光数创 | 94.10 | 714.64 | +0.08 | +0.09% | 22477 | 21416.1 | 1.16% | | 688613 | 奥精医疗 | 26.92 | -265.17 | +0.02 | +0.07% | 50172.77 | 13571.24 | 3.66% | | 600258 | 首旅酒店 | 15.38 | 20.30 | +0.01 | +0.07% | 263346 | 39684.4 | 2.36% | | 001289 | 龙源电力 | 16.90 | 24.34 | +0.01 | +0.06% | 30295 | 5129.07 | 0.06% | | 603698 | 航天工程 | 19.41 | 53.27 | +0.01 | +0.05% | 71156 | 13829.79 | 1.33% | | 603888 | 新华网 | 19.73 | 49.37 | +0.01 | +0.05% | 41559 | 8223.71 | 0.62% | | 300073 | 当升科技 | 55.28 | 60.65 | +0.01 | +0.02% | 254385 | 142029.6 | 5.03% | | 000065 | 北方国际 | 11.05 | 14.45 | 0.00 | 0.00% | 68896 | 7639.95 | 0.71% | | 000758 | 中色股份 | 6.41 | 24.16 | 0.00 | 0.00% | 301404 | 19369.54 | 1.53% | | 600313 | 农发种业 | 6.41 | 126.83 | 0.00 | 0.00% | 97326 | 6242.65 | 0.90% | | 600015 | 华夏银行 | 6.81 | 4.06 | 0.00 | 0.00% | 537000 | 36586.62 | 0.35% | | 601111 | 中国国航 | 7.81 | 184.27 | 0.00 | 0.00% | 269978 | 21029.48 | 0.23% | | 601186 | 中国铁建 | 7.92 | 5.12 | 0.00 | 0.00% | 204964 | 16223.97 | 0.18% | | 601126 | 四方股份 | 17.65 | 19.15 | 0.00 | 0.00% | 88702 | 15725.55 | 1.08% | | 601985 | 中国核电 | 8.71 | 20.92 | 0.00 | 0.00% | 482876 | 41905.44 | 0.26% | | 601068 | 中铝国际 | 4.73 | 84.23 | 0.00 | 0.00% | 69117 | 3279.69 | 0.27% | | 688466 | 金科环境 | 21.50 | 40.23 | 0.00 | 0.00% | 5913.889 | 1277.078 | 0.48% | | 601728 | 中国电信 | 6.77 | 18.10 | 0.00 | 0.00% | 701587.1 | 47491.09 | 0.09% | | 688485 | 九州一轨 | 13.49 | 82.78 | 0.00 | 0.00% | 13320.59 | 1799.422 | 1.51% | | 001391 | 国货航 | 6.69 | 32.32 | 0.00 | 0.00% | 130684 | 8752.82 | 1.52% | | 300364 | 中文在线 | 27.10 | -61.85 | -0.01 | -0.04% | 261109 | 71473.87 | 3.95% | | 300719 | 安达维尔 | 16.17 | -331.31 | -0.01 | -0.06% | 21311 | 3476.52 | 1.19% | | 300612 | 宣亚国际 | 14.28 | -80.87 | -0.01 | -0.07% | 32269 | 4614.68 | 1.79% | | 000970 | 中科三环 | 13.95 | 132.15 | -0.01 | -0.07% | 211306 | 29565.73 | 1.74% | | 000786 | 北新建材 | 24.83 | 12.56 | -0.02 | -0.08% | 54363 | 13495.99 | 0.33% | | 603590 | 康辰药业 | 56.93 | 167.82 | -0.05 | -0.09% | 22333 | 12685.2 | 1.42% | | 603000 | 人民网 | 19.84 | 116.60 | -0.02 | -0.10% | 59263 | 11791.63 | 0.54% | | 300005 | 探路者 | 9.25 | 198.33 | -0.01 | -0.11% | 229747 | 21124.56 | 2.60% | | 688198 | 佰仁医疗 | 108.39 | 81.79 | -0.12 | -0.11% | 2453.65 | 2670.322 | 0.18% | | 300965 | 恒宇信通 | 61.99 | 104.90 | -0.07 | -0.11% | 9576 | 6044.77 | 4.65% | | 600271 | 航天信息 | 8.31 | -71.37 | -0.01 | -0.12% | 128393 | 10699.1 | 0.69% | | 300887 | 谱尼测试 | 8.16 | -12.21 | -0.01 | -0.12% | 47083 | 3853.29 | 1.30% | | 601949 | 中国出版 | 6.82 | 20.92 | -0.01 | -0.15% | 68333 | 4665.72 | 0.36% | | 002780 | 三夫户外 | 13.60 | -166.79 | -0.02 | -0.15% | 49948 | 6712.01 | 3.82% | | 600886 | 国投电力 | 13.27 | 15.87 | -0.02 | -0.15% | 162800 | 21507.65 | 0.22% | | 300182 | 捷成股份 | 5.87 | 116.91 | -0.01 | -0.17% | 505628 | 29813.69 | 2.24% | | 601169 | 北京银行 | 5.62 | 4.57 | -0.01 | -0.18% | 1642860 | 92208.82 | 0.78% | | 601390 | 中国中铁 | 5.53 | 5.38 | -0.01 | -0.18% | 430132 | 23806.05 | 0.21% | | 300332 | 天壕能源 | 5.53 | 51.88 | -0.01 | -0.18% | 135676 | 7517.46 | 1.64% | | 002413 | 雷科防务 | 5.36 | -19.01 | -0.01 | -0.19% | 241898 | 13120.29 | 1.87% | | 000860 | 顺鑫农业 | 15.85 | -634.99 | -0.03 | -0.19% | 66671 | 10536.05 | 0.90% | | 600206 | 有研新材 | 21.09 | 75.35 | -0.04 | -0.19% | 280681 | 59783.41 | 3.32% | | 600429 | 三元股份 | 4.75 | 65.10 | -0.01 | -0.21% | 67639 | 3197.14 | 0.45% | | 002410 | 广联达 | 13.87 | 77.46 | -0.03 | -0.22% | 159235 | 22185.2 | 1.00% | | 688050 | 爱博医疗 | 75.43 | 37.06 | -0.17 | -0.22% | 15078.75 | 11381.75 | 0.79% | | 300075 | 数字政通 | 16.71 | -21.34 | -0.04 | -0.24% | 77674 | 12962.52 | 1.51% | | 601857 | 中国石油 | 8.19 | 9.38 | -0.02 | -0.24% | 806194 | 65903.79 | 0.05% | | 603818 | 曲美家居 | 4.01 | -32.37 | -0.01 | -0.25% | 79033 | 3164.09 | 1.15% | | 688004 | 博汇科技 | 23.56 | -56.99 | -0.06 | -0.25% | 15097.6 | 3555.53 | 1.89% | | 600900 | 长江电力 | 27.24 | 19.50 | -0.07 | -0.26% | 500689 | 136209 | 0.21% | | 301265 | 华新环保 | 11.05 | 52.92 | -0.03 | -0.27% | 25480 | 2823.38 | 1.50% | | 003007 | 直真科技 | 36.40 | 287.63 | -0.10 | -0.27% | 38022 | 14028.76 | 5.13% | | 300213 | 佳讯飞鸿 | 10.63 | 176.21 | -0.03 | -0.28% | 174953 | 18723.95 | 3.17% | | 603903 | 中持股份 | 10.60 | -23.54 | -0.03 | -0.28% | 51719 | 5488.37 | 2.03% | | 601818 | 光大银行 | 3.47 | 4.90 | -0.01 | -0.29% | 2144491 | 74185.02 | 0.46% | | 002279 | 久其软件 | 6.83 | -72.57 | -0.02 | -0.29% | 125589 | 8620.15 | 1.59% | | 603613 | 国联股份 | 30.61 | 15.51 | -0.09 | -0.29% | 85649 | 26403.64 | 1.19% | | 300797 | 钢研纳克 | 16.88 | 41.66 | -0.05 | -0.30% | 55577 | 9414.32 | 1.47% | | 003004 | *ST声迅 | 20.18 | -44.94 | -0.06 | -0.30% | 5017 | 1013.5 | 0.76% | | 688729 | 屹唐股份 | 28.16 | 129.93 | -0.09 | -0.32% | 115494.6 | 32801.8 | 5.78% | | 688563 | 航材股份 | 52.99 | 43.34 | -0.17 | -0.32% | 14088.16 | 7504.489 | 1.20% | | 301159 | 三维天地 | 34.24 | -14.76 | -0.11 | -0.32% | 9597 | 3319.87 | 1.81% | | 300523 | 辰安科技 | 21.44 | -17.91 | -0.07 | -0.33% | 21109 | 4548.53 | 0.91% | | 601939 | 建设银行 | 8.74 | 6.86 | -0.03 | -0.34% | 670211 | 58390.96 | 0.70% | | 688080 | 映翰通 | 56.00 | 28.58 | -0.20 | -0.36% | 17390.92 | 9823.491 | 2.37% | | 603025 | 大豪科技 | 16.76 | 28.29 | -0.06 | -0.36% | 55917 | 9425.271 | 0.50% | | 873703 | 广厦环能 | 16.08 | 27.98 | -0.06 | -0.37% | 4882 | 789.6026 | 0.64% | | 003005 | 竞业达 | 21.38 | 131.99 | -0.08 | -0.37% | 17968 | 3848.42 | 1.42% | | 002439 | 启明星辰 | 15.72 | -138.60 | -0.06 | -0.38% | 121173 | 19144.72 | 1.67% | | 603927 | 中科软 | 20.39 | 62.03 | -0.08 | -0.39% | 75629 | 15472.47 | 0.91% | | 300896 | 爱美客 | 185.87 | 34.59 | -0.74 | -0.40% | 21418 | 39866.05 | 1.03% | | 002271 | 东方雨虹 | 12.55 | -110.77 | -0.05 | -0.40% | 374506 | 46474.87 | 1.96% | | 601868 | 中国能建 | 2.45 | 12.14 | -0.01 | -0.41% | 2381555 | 58768.85 | 0.73% | | 000802 | 北京文化 | 4.80 | -9.67 | -0.02 | -0.41% | 181820 | 8692.351 | 2.54% | | 300374 | 中铁装配 | 16.46 | -78.12 | -0.07 | -0.42% | 25564 | 4209.95 | 1.31% | | 300788 | 中信出版 | 30.08 | 38.92 | -0.13 | -0.43% | 8738 | 2636.67 | 0.46% | | 300667 | 必创科技 | 15.57 | -20.62 | -0.07 | -0.45% | 29712 | 4644.26 | 1.72% | | 300058 | 蓝色光标 | 6.65 | -63.27 | -0.03 | -0.45% | 781867.1 | 52264.68 | 2.25% | | 688570 | 天玛智控 | 19.71 | 41.36 | -0.09 | -0.45% | 9014.55 | 1783.28 | 0.48% | | 603533 | 掌阅科技 | 19.54 | -135.82 | -0.09 | -0.46% | 47679 | 9346.96 | 1.09% | | 603060 | 国检集团 | 6.47 | 28.41 | -0.03 | -0.46% | 30081 | 1944.94 | 0.37% | | 600905 | 三峡能源 | 4.26 | 20.68 | -0.02 | -0.47% | 811763.1 | 34555.89 | 0.28% | | 600578 | 京能电力 | 4.23 | 10.21 | -0.02 | -0.47% | 175792 | 7437.85 | 0.26% | | 002385 | 大北农 | 4.19 | 24.45 | -0.02 | -0.48% | 555156 | 23270.38 | 1.58% | | 001213 | 中铁特货 | 4.19 | 33.69 | -0.02 | -0.48% | 88977 | 3732.1 | 0.20% | | 601698 | 中国卫通 | 20.88 | 385.95 | -0.10 | -0.48% | 226355 | 47729.79 | 0.54% | | 603860 | 中公高科 | 30.50 | 41.20 | -0.15 | -0.49% | 5602 | 1712.66 | 0.84% | | 601858 | 中国科传 | 20.16 | 33.00 | -0.10 | -0.49% | 36030 | 7275.95 | 0.46% | | 300079 | 数码视讯 | 5.90 | 207.68 | -0.03 | -0.51% | 299688 | 17852.03 | 2.34% | | 688568 | 中科星图 | 41.02 | 90.52 | -0.21 | -0.51% | 81445.45 | 33844.47 | 1.01% | | 688500 | 慧辰股份 | 78.62 | -119.69 | -0.41 | -0.52% | 17453.06 | 13836.38 | 2.38% | | 688411 | 海博思创 | 197.55 | 52.18 | -1.05 | -0.53% | 15161.69 | 30226.73 | 4.00% | | 688561 | 奇安信-U | 35.56 | -18.26 | -0.19 | -0.53% | 58299.89 | 20966.05 | 0.85% | | 600588 | 用友网络 | 14.90 | -23.02 | -0.08 | -0.53% | 402437 | 60559.71 | 1.18% | | 600058 | 五矿发展 | 9.08 | 53.29 | -0.05 | -0.55% | 88176 | 8022.29 | 0.82% | | 002721 | 金一文化 | 3.63 | -1606.65 | -0.02 | -0.55% | 298201 | 10843.56 | 1.12% | | 600980 | 北矿科技 | 23.58 | 40.20 | -0.13 | -0.55% | 32163 | 7643.08 | 1.71% | | 600028 | 中国石化 | 5.37 | 18.03 | -0.03 | -0.56% | 831671.1 | 44647.84 | 0.09% | | 002755 | 奥赛康 | 21.43 | 81.29 | -0.12 | -0.56% | 53281 | 11511.07 | 0.57% | | 688207 | 格灵深瞳 | 17.49 | -21.21 | -0.10 | -0.57% | 62184.21 | 11061.84 | 2.40% | | 601991 | 大唐发电 | 3.45 | 10.68 | -0.02 | -0.58% | 450739 | 15604.78 | 0.36% | | 600266 | 城建发展 | 5.11 | -53.71 | -0.03 | -0.58% | 355983 | 18209.4 | 1.65% | | 601618 | 中国中冶 | 3.36 | 12.23 | -0.02 | -0.59% | 522091 | 17617.32 | 0.29% | | 002713 | *ST东易 | 4.94 | -3.04 | -0.03 | -0.60% | 69980 | 3460.08 | 1.70% | | 873122 | 中纺标 | 42.00 | 123.36 | -0.26 | -0.62% | 3564 | 1502.827 | 1.00% | | 300542 | 新晨科技 | 20.93 | -77.98 | -0.13 | -0.62% | 45554 | 9607.78 | 1.84% | | 688597 | 煜邦电力 | 8.01 | 27.86 | -0.05 | -0.62% | 27213.93 | 2183.434 | 0.81% | | 601016 | 节能风电 | 3.18 | 18.94 | -0.02 | -0.62% | 497039 | 15814.56 | 0.83% | | 600100 | 同方股份 | 7.88 | -183.78 | -0.05 | -0.63% | 308898 | 24585.48 | 0.92% | | 688458 | 美芯晟 | 43.77 | -107.20 | -0.28 | -0.64% | 21550.67 | 9576.917 | 2.53% | | 601061 | 中信金属 | 9.03 | 17.15 | -0.06 | -0.66% | 110306 | 9962.01 | 2.20% | | 688111 | 金山办公 | 308.86 | 85.62 | -2.14 | -0.69% | 39162.98 | 122001 | 0.85% | | 300315 | 掌趣科技 | 5.54 | 756.65 | -0.04 | -0.72% | 519741 | 28942.92 | 2.01% | | 600861 | 北京人力 | 19.14 | 9.26 | -0.14 | -0.73% | 20160 | 3862.3 | 0.55% | | 000798 | 中水渔业 | 7.98 | -33.03 | -0.06 | -0.75% | 32545 | 2600.48 | 0.89% | | 301598 | 博科测试 | 66.16 | 35.81 | -0.50 | -0.75% | 7430 | 4921.28 | 5.05% | | 300825 | 阿尔特 | 11.78 | -33.48 | -0.09 | -0.76% | 189003 | 22232.69 | 3.90% | | 601881 | 中国银河 | 16.72 | 15.07 | -0.13 | -0.77% | 246103 | 41266.14 | 0.34% | | 600968 | 海油发展 | 3.84 | 10.09 | -0.03 | -0.78% | 268701 | 10349.2 | 0.26% | | 002649 | 博彦科技 | 14.04 | 47.53 | -0.11 | -0.78% | 87734 | 12380.48 | 1.60% | | 300352 | 北信源 | 6.19 | -50.92 | -0.05 | -0.80% | 254252 | 15848.45 | 1.99% | | 600962 | 国投中鲁 | 20.72 | 102.09 | -0.17 | -0.81% | 23734 | 4942.63 | 0.91% | | 600161 | 天坛生物 | 19.42 | 26.38 | -0.16 | -0.82% | 60425 | 11746.53 | 0.31% | | 600195 | 中牧股份 | 7.24 | 82.29 | -0.06 | -0.82% | 62966 | 4567.95 | 0.62% | | 300496 | 中科创达 | 74.44 | 74.25 | -0.62 | -0.83% | 172834 | 130808.8 | 4.69% | | 300296 | 利亚德 | 7.18 | -23.02 | -0.06 | -0.83% | 721420.9 | 52351.62 | 3.17% | | 600198 | 大唐电信 | 8.33 | 1272.16 | -0.07 | -0.83% | 119059 | 9997.48 | 0.91% | | 600055 | 万东医疗 | 17.68 | 100.32 | -0.15 | -0.84% | 51073 | 9042.9 | 0.73% | | 600085 | 同仁堂 | 34.68 | 32.78 | -0.30 | -0.86% | 68701 | 23862.7 | 0.50% | | 002371 | 北方华创 | 404.19 | 48.46 | -3.51 | -0.86% | 76134 | 309036 | 1.05% | | 300036 | 超图软件 | 16.08 | -40.98 | -0.14 | -0.86% | 72928 | 11802.54 | 1.66% | | 688253 | 英诺特 | 30.75 | 25.33 | -0.27 | -0.87% | 8481.22 | 2616.272 | 1.23% | | 300384 | 三联虹普 | 16.91 | 18.69 | -0.15 | -0.88% | 24656 | 4179.29 | 1.12% | | 301508 | 中机认检 | 32.80 | 53.98 | -0.30 | -0.91% | 15161 | 4987.45 | 2.58% | | 601998 | 中信银行 | 7.41 | 5.93 | -0.07 | -0.94% | 430565 | 31861.68 | 0.11% | | 688033 | 天宜新材 | 6.34 | -2.94 | -0.06 | -0.94% | 104188.4 | 6652.76 | 1.85% | | 600871 | 石化油服 | 2.11 | 59.52 | -0.02 | -0.94% | 776023.1 | 16471.38 | 0.57% | | 600155 | 华创云信 | 7.36 | 175.02 | -0.07 | -0.94% | 174041 | 12841.39 | 0.79% | | 601988 | 中国银行 | 5.25 | 7.14 | -0.05 | -0.94% | 2399469 | 125891 | 0.11% | | 601816 | 京沪高铁 | 5.18 | 19.91 | -0.05 | -0.96% | 1379286 | 71468.15 | 0.28% | | 601995 | 中金公司 | 35.90 | 22.23 | -0.35 | -0.97% | 124422 | 44892.49 | 0.43% | | 839493 | 并行科技 | 156.67 | 724.90 | -1.53 | -0.97% | 8720 | 13704.17 | 2.11% | | 603392 | 万泰生物 | 57.33 | -243.75 | -0.56 | -0.97% | 24306 | 13972.34 | 0.19% | | 688172 | 燕东微 | 22.58 | -911.44 | -0.23 | -1.01% | 53038.42 | 12132.1 | 0.91% | | 300166 | 东方国信 | 10.72 | -188.35 | -0.11 | -1.02% | 201579 | 21880.28 | 2.23% | | 601319 | 中国人保 | 7.75 | 7.34 | -0.08 | -1.02% | 536127 | 41543.28 | 0.15% | | 002373 | 千方科技 | 10.55 | -16.11 | -0.11 | -1.03% | 171075 | 18237.28 | 1.24% | | 300935 | 盈建科 | 25.67 | -34.78 | -0.27 | -1.04% | 12876 | 3335.09 | 2.14% | | 601198 | 东兴证券 | 11.39 | 20.60 | -0.12 | -1.04% | 157177 | 17979.9 | 0.49% | | 688058 | 宝兰德 | 29.24 | -24.29 | -0.31 | -1.05% | 8115.51 | 2388.478 | 1.04% | | 002829 | 星网宇达 | 20.61 | -18.83 | -0.22 | -1.06% | 60435 | 12615.59 | 4.14% | | 600463 | 空港股份 | 11.18 | -35.19 | -0.12 | -1.06% | 38662 | 4335.73 | 1.29% | | 301367 | 瑞迈特 | 86.36 | 39.81 | -0.93 | -1.07% | 4724 | 4118.38 | 0.84% | | 002987 | 京北方 | 21.82 | 60.95 | -0.24 | -1.09% | 149137 | 32644.71 | 1.77% | | 601336 | 新华保险 | 59.06 | 6.15 | -0.65 | -1.09% | 143751 | 84965.54 | 0.69% | | 920819 | 颖泰生物 | 4.44 | -11.05 | -0.05 | -1.11% | 123460 | 5526.635 | 1.02% | | 603377 | ST东时 | 3.54 | -2.70 | -0.04 | -1.12% | 41516 | 1473.94 | 0.58% | | 002153 | 石基信息 | 10.57 | -151.86 | -0.12 | -1.12% | 176154 | 18844.22 | 1.10% | | 300070 | 碧水源 | 4.38 | 654.29 | -0.05 | -1.13% | 219244 | 9653.08 | 0.65% | | 603098 | 森特股份 | 14.87 | 90.99 | -0.17 | -1.13% | 82887 | 12322.48 | 1.54% | | 601226 | 华电科工 | 6.95 | 61.15 | -0.08 | -1.14% | 93713 | 6547.64 | 0.81% | | 300271 | 华宇软件 | 7.78 | -14.53 | -0.09 | -1.14% | 109007 | 8501.66 | 1.37% | | 688520 | 神州细胞 | 57.91 | -542.64 | -0.67 | -1.14% | 16748.15 | 9796.364 | 0.38% | | 300541 | 先进数通 | 15.50 | 71.53 | -0.18 | -1.15% | 129193 | 20232.65 | 3.34% | | 300851 | 交大思诺 | 27.55 | 67.33 | -0.32 | -1.15% | 4558 | 1262.48 | 0.84% | | 688651 | 盛邦安全 | 37.01 | -173.43 | -0.43 | -1.15% | 13649.76 | 5124.197 | 4.21% | | 603123 | 翠微股份 | 13.66 | -16.75 | -0.16 | -1.16% | 170682 | 22986.06 | 2.62% | | 002657 | 中科金财 | 33.96 | -127.15 | -0.41 | -1.19% | 146502 | 50389.11 | 4.36% | | 002995 | 天地在线 | 18.08 | -40.82 | -0.22 | -1.20% | 25388 | 4610.26 | 2.26% | | 600062 | 华润双鹤 | 18.86 | 12.59 | -0.23 | -1.20% | 88778 | 16798.51 | 0.86% | | 002933 | 新兴装备 | 33.43 | 161.52 | -0.41 | -1.21% | 17588 | 5931.85 | 1.54% | | 301169 | 零点有数 | 44.01 | -49.56 | -0.54 | -1.21% | 8561 | 3812.14 | 1.19% | | 002038 | 双鹭药业 | 7.27 | 429.43 | -0.09 | -1.22% | 97572 | 7126.18 | 1.15% | | 000969 | 安泰科技 | 12.87 | 48.43 | -0.16 | -1.23% | 154368 | 20056.63 | 1.49% | | 688569 | 铁科轨道 | 21.61 | 27.46 | -0.27 | -1.23% | 7736.5 | 1679.169 | 0.37% | | 600008 | 首创环保 | 3.20 | 6.63 | -0.04 | -1.23% | 964468.9 | 31056.68 | 1.31% | | 601398 | 工商银行 | 7.20 | 7.06 | -0.09 | -1.23% | 3683585 | 264881.2 | 0.14% | | 300150 | 世纪瑞尔 | 5.53 | 55.17 | -0.07 | -1.25% | 97127 | 5380.47 | 2.11% | | 600764 | 中国海防 | 30.40 | 87.39 | -0.39 | -1.27% | 53817 | 16644.41 | 0.76% | | 300928 | 华安鑫创 | 32.53 | -30.30 | -0.42 | -1.27% | 12664 | 4129.37 | 2.36% | | 300045 | 华力创通 | 22.41 | -103.98 | -0.29 | -1.28% | 158794 | 36176.83 | 3.08% | | 688658 | 悦康药业 | 23.80 | -114.34 | -0.31 | -1.29% | 48954.4 | 11756.5 | 1.09% | | 300212 | 易华录 | 22.05 | -5.64 | -0.29 | -1.30% | 115095 | 25663.18 | 1.65% | | 688015 | 交控科技 | 24.92 | 41.41 | -0.33 | -1.31% | 25163.5 | 6376.958 | 1.33% | | 300386 | 飞天诚信 | 18.09 | -137.30 | -0.24 | -1.31% | 40671 | 7420.46 | 1.62% | | 300406 | 九强生物 | 13.49 | 17.29 | -0.18 | -1.32% | 28427 | 3855.49 | 0.67% | | 300081 | 恒信东方 | 5.22 | -8.68 | -0.07 | -1.32% | 96297 | 5074.63 | 1.59% | | 300455 | 航天智装 | 16.95 | -117.49 | -0.23 | -1.34% | 80735 | 13846.45 | 1.14% | | 300072 | 海新能科 | 3.67 | -12.99 | -0.05 | -1.34% | 218041 | 8024.649 | 0.94% | | 600511 | 国药股份 | 29.15 | 11.29 | -0.40 | -1.35% | 36473 | 10661.69 | 0.66% | | 873806 | 云星宇 | 15.14 | 41.25 | -0.21 | -1.37% | 32743 | 4974.34 | 1.09% | | 002405 | 四维图新 | 9.37 | -21.17 | -0.13 | -1.37% | 426553 | 40381.39 | 1.81% | | 300674 | 宇信科技 | 25.20 | 40.57 | -0.35 | -1.37% | 110452 | 28045.24 | 1.57% | | 300318 | 博晖创新 | 5.70 | -125.59 | -0.08 | -1.38% | 55491 | 3168.87 | 0.69% | | 600361 | 创新新材 | 4.26 | 20.34 | -0.06 | -1.39% | 333628 | 14255.02 | 2.27% | | 603082 | 北自科技 | 39.92 | 37.01 | -0.57 | -1.41% | 11166 | 4483.97 | 2.75% | | 300552 | 万集科技 | 28.56 | -18.08 | -0.41 | -1.42% | 52313 | 15115.06 | 3.80% | | 601628 | 中国人寿 | 38.15 | 9.84 | -0.55 | -1.42% | 87865 | 33594.33 | 0.04% | | 300895 | 铜牛信息 | 47.65 | -54.79 | -0.69 | -1.43% | 31410 | 15061.53 | 2.27% | | 300419 | ST浩丰 | 6.81 | -174.16 | -0.10 | -1.45% | 104207 | 7064.19 | 2.83% | | 000151 | 中成股份 | 12.79 | -16.77 | -0.19 | -1.46% | 44849 | 5774.47 | 1.46% | | 301372 | 科净源 | 25.40 | -20.74 | -0.38 | -1.47% | 12851 | 3273.39 | 3.12% | | 601288 | 农业银行 | 6.67 | 8.17 | -0.10 | -1.48% | 3683469 | 246112.1 | 0.12% | | 688272 | 富吉瑞 | 24.62 | -104.55 | -0.37 | -1.48% | 7138.92 | 1759.079 | 0.94% | | 301175 | 中科环保 | 5.30 | 22.09 | -0.08 | -1.49% | 143533 | 7654.63 | 2.31% | | 688338 | 赛科希德 | 26.42 | 28.53 | -0.40 | -1.49% | 7198.84 | 1916.86 | 0.68% | | 688277 | 天智航-U | 17.80 | -60.95 | -0.27 | -1.49% | 53710.58 | 9644.198 | 1.19% | | 301270 | 汉仪股份 | 38.90 | 284.01 | -0.60 | -1.52% | 18064 | 7061.271 | 1.91% | | 601089 | 福元医药 | 23.23 | 23.93 | -0.36 | -1.53% | 35883 | 8384.88 | 0.75% | | 300289 | 利德曼 | 7.72 | -52.53 | -0.12 | -1.53% | 98563 | 7642.42 | 1.81% | | 688200 | 华峰测控 | 188.16 | 61.13 | -2.94 | -1.54% | 23854.25 | 46094.02 | 1.76% | | 002963 | 豪尔赛 | 12.73 | -8.67 | -0.20 | -1.55% | 31455 | 4022.81 | 2.75% | | 300365 | 恒华科技 | 6.34 | -24.07 | -0.10 | -1.55% | 97805 | 6228.3 | 1.91% | | 300444 | 双杰电气 | 8.12 | 66.06 | -0.13 | -1.58% | 178826 | 14627.08 | 2.88% | | 688051 | 佳华科技 | 43.44 | -29.33 | -0.71 | -1.61% | 9861.479 | 4382.661 | 1.28% | | 300065 | 海兰信 | 18.19 | 439.55 | -0.30 | -1.62% | 214283 | 39493.96 | 3.27% | | 603511 | 爱慕股份 | 16.26 | 57.21 | -0.27 | -1.63% | 37683 | 6212.41 | 0.94% | | 688078 | 龙软科技 | 30.55 | 954.72 | -0.51 | -1.64% | 9068.21 | 2793.132 | 1.24% | | 301293 | 三博脑科 | 58.70 | 111.86 | -0.98 | -1.64% | 49038 | 28974.18 | 3.05% | | 300485 | 赛升药业 | 11.97 | 68.57 | -0.20 | -1.64% | 55093 | 6640.18 | 2.01% | | 300157 | 新锦动力 | 4.76 | -53.07 | -0.08 | -1.65% | 175925 | 8416.48 | 2.49% | | 301236 | 软通动力 | 56.05 | 278.03 | -0.95 | -1.67% | 213157 | 121333.4 | 2.72% | | 688316 | 青云科技-U | 68.38 | -32.86 | -1.16 | -1.67% | 11937.28 | 8225.799 | 2.49% | | 600657 | 信达地产 | 4.09 | -2.55 | -0.07 | -1.68% | 288512 | 11753.28 | 1.01% | | 601066 | 中信建投 | 26.29 | 22.98 | -0.45 | -1.68% | 178791 | 47132.52 | 0.28% | | 002819 | 东方中科 | 29.19 | -42.36 | -0.50 | -1.68% | 40529 | 11961.78 | 1.72% | | 300048 | 合康新能 | 6.32 | 97.55 | -0.11 | -1.71% | 133137 | 8490.44 | 1.18% | | 300661 | 圣邦股份 | 83.00 | 98.18 | -1.46 | -1.73% | 280146 | 235714 | 4.73% | | 688056 | 莱伯泰科 | 35.80 | 66.34 | -0.63 | -1.73% | 4781.46 | 1727.866 | 0.71% | | 002362 | 汉王科技 | 24.42 | -51.42 | -0.43 | -1.73% | 80253 | 19813.11 | 3.87% | | 688084 | 晶品特装 | 86.13 | -144.88 | -1.52 | -1.73% | 25465.46 | 22515.94 | 7.21% | | 300231 | 银信科技 | 11.86 | -48.10 | -0.21 | -1.74% | 94037 | 11229.08 | 2.12% | | 603803 | 瑞斯康达 | 9.00 | -30.03 | -0.16 | -1.75% | 71472 | 6520.07 | 1.68% | | 002573 | 清新环境 | 3.91 | -12.66 | -0.07 | -1.76% | 116413 | 4575.92 | 0.82% | | 688509 | 正元地信 | 4.45 | -21.16 | -0.08 | -1.77% | 61684.95 | 2782.067 | 1.60% | | 600118 | 中国卫星 | 34.95 | -3730.38 | -0.63 | -1.77% | 253910 | 90275.91 | 2.15% | | 601059 | 信达证券 | 18.85 | 34.44 | -0.34 | -1.77% | 227567 | 43137.61 | 3.29% | | 300608 | 思特奇 | 12.43 | -66.58 | -0.23 | -1.82% | 53817 | 6757 | 1.87% | | 600560 | 金自天正 | 16.72 | 66.96 | -0.31 | -1.82% | 25050 | 4214.61 | 1.12% | | 300445 | 康斯特 | 19.39 | 34.07 | -0.36 | -1.82% | 37863 | 7399.55 | 2.67% | | 300383 | 光环新网 | 14.53 | 114.12 | -0.27 | -1.82% | 341372 | 50395.37 | 1.90% | | 301208 | 中亦科技 | 42.43 | 73.46 | -0.79 | -1.83% | 16832 | 7216.81 | 3.36% | | 301276 | 嘉曼服饰 | 21.41 | 19.42 | -0.40 | -1.83% | 14049 | 3018.24 | 3.05% | | 300803 | 指南针 | 156.05 | 320.95 | -2.93 | -1.84% | 291904 | 459074 | 4.88% | | 603859 | 能科科技 | 45.14 | 52.80 | -0.85 | -1.85% | 93376 | 42259.23 | 3.82% | | 300773 | 拉卡拉 | 25.38 | 124.19 | -0.48 | -1.86% | 165880 | 42453.26 | 2.26% | | 688687 | 凯因科技 | 29.53 | 34.26 | -0.56 | -1.86% | 38161.49 | 11417.02 | 2.23% | | 688787 | 海天瑞声 | 121.55 | 497.99 | -2.31 | -1.87% | 16712.84 | 20608.6 | 2.77% | | 002462 | 嘉事堂 | 13.60 | 39.79 | -0.26 | -1.88% | 32383 | 4427.82 | 1.11% | | 835579 | 机科股份 | 27.70 | -2959.38 | -0.53 | -1.88% | 12259 | 3417.682 | 2.75% | | 688468 | 科美诊断 | 7.70 | 41.31 | -0.15 | -1.91% | 34203.48 | 2658.476 | 0.85% | | 301085 | 亚康股份 | 58.61 | 1216.80 | -1.15 | -1.92% | 15295 | 9111.71 | 2.60% | | 301302 | 华如科技 | 23.23 | -9.72 | -0.46 | -1.94% | 19475 | 4610.68 | 1.40% | | 300369 | 绿盟科技 | 7.57 | -21.48 | -0.15 | -1.94% | 115827 | 8847.74 | 1.45% | | 002771 | 真视通 | 16.55 | -215.30 | -0.33 | -1.95% | 36890 | 6151.52 | 2.16% | | 688315 | 诺禾致源 | 15.53 | 32.71 | -0.31 | -1.96% | 38476.68 | 6037.944 | 0.92% | | 603087 | 甘李药业 | 71.27 | 46.32 | -1.44 | -1.98% | 74175 | 53567.29 | 1.33% | | 002642 | 荣联科技 | 9.82 | 262.01 | -0.20 | -2.00% | 461027 | 45786.66 | 6.97% | | 301333 | 诺思格 | 55.84 | 37.76 | -1.14 | -2.00% | 15861 | 9003.3 | 2.77% | | 000008 | 神州高铁 | 2.90 | -16.91 | -0.06 | -2.03% | 467271 | 13628.1 | 1.72% | | 300663 | 科蓝软件 | 18.33 | -16.32 | -0.38 | -2.03% | 102173 | 19002.78 | 2.28% | | 688356 | 键凯科技 | 101.70 | 257.57 | -2.11 | -2.03% | 8182.59 | 8414.272 | 1.35% | | 601718 | 际华集团 | 3.77 | -3.86 | -0.08 | -2.08% | 626044 | 23861.35 | 1.43% | | 688282 | 理工导航 | 43.56 | 413.99 | -0.93 | -2.09% | 4514.19 | 1981.492 | 0.51% | | 300759 | 康龙化成 | 34.95 | 44.99 | -0.75 | -2.10% | 391871 | 140419.2 | 2.76% | | 002306 | *ST云网 | 1.86 | -89.34 | -0.04 | -2.11% | 222996 | 4158.33 | 2.74% | | 300229 | 拓尔思 | 21.73 | -83.41 | -0.47 | -2.12% | 258005 | 57177.63 | 2.96% | | 833429 | 康比特 | 20.11 | 43.79 | -0.44 | -2.14% | 10538 | 2129.568 | 0.93% | | 833575 | 康乐卫士 | 15.90 | -14.01 | -0.35 | -2.15% | 27062 | 4332.678 | 1.44% | | 002065 | 东华软件 | 10.35 | 73.07 | -0.23 | -2.17% | 1576267 | 165496.6 | 5.42% | | 002542 | 中化岩土 | 4.01 | -5.64 | -0.09 | -2.20% | 973323.1 | 39697.08 | 5.53% | | 600733 | 北汽蓝谷 | 7.98 | -6.65 | -0.18 | -2.21% | 1137981 | 91159.78 | 2.33% | | 300003 | 乐普医疗 | 18.51 | 144.67 | -0.42 | -2.22% | 181551 | 33851.83 | 1.12% | | 301370 | 国科恒泰 | 10.97 | 43.08 | -0.25 | -2.23% | 39405 | 4347.81 | 1.22% | | 603986 | 兆易创新 | 186.61 | 107.10 | -4.27 | -2.24% | 278157 | 530799.6 | 4.17% | | 430017 | 星昊医药 | 19.35 | 38.06 | -0.45 | -2.27% | 17901 | 3484.368 | 1.45% | | 300011 | 鼎汉技术 | 8.12 | 528.96 | -0.19 | -2.29% | 77331 | 6332.01 | 1.52% | | 301380 | 挖金客 | 37.85 | 54.08 | -0.89 | -2.30% | 19573 | 7487.42 | 4.47% | | 002662 | 峰璟股份 | 3.80 | 21.83 | -0.09 | -2.31% | 206251 | 7878.62 | 1.38% | | 301080 | 百普赛斯 | 58.46 | 65.01 | -1.40 | -2.34% | 15144 | 9013.6 | 1.20% | | 300477 | ST合纵 | 2.07 | -3.85 | -0.05 | -2.36% | 397612 | 8295.529 | 4.01% | | 603778 | 国晟科技 | 3.71 | -26.36 | -0.09 | -2.37% | 172953 | 6489.89 | 2.69% | | 301047 | 义翘神州 | 79.91 | 81.91 | -1.97 | -2.41% | 17211 | 13910.4 | 1.44% | | 300810 | 中科海讯 | 47.41 | -169.00 | -1.19 | -2.45% | 44991 | 21525.87 | 3.95% | | 300736 | 百邦科技 | 13.90 | -195.38 | -0.35 | -2.46% | 75782 | 10634.62 | 6.09% | | 000938 | 紫光股份 | 30.18 | 53.51 | -0.76 | -2.46% | 1190277 | 365530.2 | 4.16% | | 688722 | 同益中 | 19.42 | 29.17 | -0.49 | -2.46% | 40187.07 | 7874.15 | 1.79% | | 300958 | 建工修复 | 13.02 | -22.13 | -0.33 | -2.47% | 31842 | 4170.89 | 3.50% | | 301120 | 新特电气 | 13.55 | -116.58 | -0.35 | -2.52% | 62794 | 8591.06 | 2.87% | | 688369 | 致远互联 | 26.99 | -10.27 | -0.70 | -2.53% | 30357.76 | 8323.83 | 2.63% | | 300430 | 诚益通 | 20.82 | 88.61 | -0.55 | -2.57% | 73725 | 15432.11 | 2.84% | | 300353 | 东土科技 | 26.08 | 373.23 | -0.69 | -2.58% | 297121 | 78851.11 | 5.53% | | 688246 | 嘉和美康 | 29.97 | -11.95 | -0.80 | -2.60% | 20059.39 | 6084.02 | 1.46% | | 300449 | 汉邦高科 | 7.81 | -34.31 | -0.21 | -2.62% | 97198 | 7692.19 | 2.52% | | 600791 | 京能置业 | 4.80 | -8.71 | -0.13 | -2.64% | 98245 | 4740.1 | 2.17% | | 605069 | 正和生态 | 10.53 | -20.06 | -0.29 | -2.68% | 43858 | 4650.73 | 5.21% | | 000839 | 国安股份 | 2.83 | -41.81 | -0.08 | -2.75% | 428993 | 12263.44 | 1.09% | | 000402 | 金融街 | 3.12 | -0.92 | -0.09 | -2.80% | 436112 | 13689.56 | 1.46% | | 600715 | 文投控股 | 2.76 | -15.66 | -0.08 | -2.82% | 777302 | 21587.16 | 2.92% | | 000931 | 中关村 | 5.13 | 68.98 | -0.15 | -2.84% | 121199 | 6262.01 | 1.61% | | 300287 | 飞利信 | 6.13 | -52.26 | -0.18 | -2.85% | 594513 | 36910.6 | 4.51% | | 600860 | 京城股份 | 12.49 | -1394.47 | -0.38 | -2.95% | 185238 | 23223.06 | 4.19% | | 688280 | 精进电动-UW | 8.77 | -44.81 | -0.27 | -2.99% | 132475 | 11767.62 | 2.54% | | 300684 | 中石科技 | 43.65 | 50.25 | -1.35 | -3.00% | 252697 | 111336.4 | 12.43% | | 300010 | 豆神教育 | 7.66 | 92.08 | -0.24 | -3.04% | 593846 | 45895.04 | 3.57% | | 688326 | 经纬恒润-W | 120.37 | -47.51 | -3.78 | -3.04% | 14688.91 | 18043.13 | 1.63% | | 688291 | 金橙子 | 35.62 | 88.41 | -1.13 | -3.07% | 21190.51 | 7700.788 | 6.29% | | 688621 | 阳光诺和 | 77.06 | 54.39 | -2.52 | -3.17% | 25239.94 | 19874.23 | 2.25% | | 600386 | 北巴传媒 | 4.86 | 230.98 | -0.16 | -3.19% | 355825 | 17307.85 | 4.41% | | 837592 | 华信永道 | 45.42 | 275.63 | -1.50 | -3.20% | 13501 | 6199.623 | 2.72% | | 002467 | 二六三 | 6.66 | 172.67 | -0.22 | -3.20% | 850915.1 | 57266.38 | 6.23% | | 601136 | 首创证券 | 22.05 | 60.38 | -0.73 | -3.20% | 433014 | 96043.86 | 8.99% | | 603138 | 海量数据 | 16.87 | -59.08 | -0.56 | -3.21% | 160161 | 27375.61 | 5.66% | | 603516 | 淳中科技 | 161.41 | 5014.21 | -5.37 | -3.22% | 119698 | 195779.3 | 5.89% | | 300016 | 北陆药业 | 9.01 | 210.63 | -0.30 | -3.22% | 188127 | 17119.19 | 3.35% | | 688489 | 三未信安 | 48.07 | -5678.83 | -1.68 | -3.38% | 13404.53 | 6508.856 | 2.63% | | 002599 | 盛通股份 | 9.00 | -26.24 | -0.32 | -3.43% | 197244 | 17991.25 | 4.96% | | 688229 | 博睿数据 | 65.24 | -31.42 | -2.32 | -3.43% | 12881.39 | 8560.303 | 2.90% | | 301153 | 中科江南 | 23.59 | 362.34 | -0.84 | -3.44% | 71131 | 16966.62 | 2.16% | | 600166 | 福田汽车 | 2.79 | 49.84 | -0.10 | -3.46% | 1104488 | 31094.68 | 1.40% | | 603127 | 昭衍新药 | 38.70 | 95.23 | -1.46 | -3.64% | 237800 | 93488.67 | 3.77% | | 688256 | 寒武纪-U | 1369.22 | 513.34 | -51.77 | -3.64% | 77048.37 | 1069052 | 1.84% | | 600056 | 中国医药 | 11.60 | 36.25 | -0.45 | -3.73% | 1294657 | 155313 | 8.66% | | 300204 | 舒泰神 | 35.55 | -102.28 | -1.38 | -3.74% | 150834 | 54219.37 | 3.32% | | 000605 | 渤海股份 | 6.95 | 176.97 | -0.27 | -3.74% | 134960 | 9478.33 | 3.83% | | 601992 | 金隅集团 | 1.72 | -14.76 | -0.07 | -3.91% | 988182 | 17147.73 | 1.19% | | 605305 | 中际联合 | 40.12 | 19.54 | -1.67 | -4.00% | 145324 | 59512.75 | 6.84% | | 002310 | 东方园林 | 2.51 | -6.11 | -0.11 | -4.20% | 933560.9 | 23838.76 | 2.22% | | 000882 | 华联股份 | 2.21 | -176.71 | -0.10 | -4.33% | 1546194 | 34445.9 | 5.65% | | 600376 | 首开股份 | 7.70 | -2.47 | -0.37 | -4.58% | 3224878 | 254863 | 12.50% | | 600743 | 华远控股 | 2.21 | -5.00 | -0.11 | -4.74% | 377235 | 8521.29 | 1.61% | | 601588 | 北辰实业 | 2.00 | -1.83 | -0.10 | -4.76% | 508524 | 10301.7 | 1.91% | | 002878 | 元隆雅图 | 19.45 | -22.54 | -0.98 | -4.80% | 163747 | 32246.76 | 6.94% | | 300071 | 福石控股 | 4.55 | -23.51 | -0.23 | -4.81% | 287988 | 13282.77 | 3.05% | | 601908 | 京运通 | 4.40 | -7.14 | -0.23 | -4.97% | 1617171 | 73039.64 | 6.70% | | 688339 | 亿华通-U | 26.24 | -12.71 | -1.38 | -5.00% | 124714.6 | 33388.17 | 6.37% | | 300379 | *ST东通 | 2.56 | -3.12 | -0.14 | -5.19% | 2089281 | 49398.6 | 38.94% | | 688068 | 热景生物 | 168.73 | -67.56 | -9.35 | -5.25% | 15424.04 | 26744.95 | 1.66% | | 000620 | 盈新发展 | 1.76 | -13.91 | -0.10 | -5.38% | 1473580 | 26240.57 | 3.15% | | 600410 | 华胜天成 | 22.28 | 59.46 | -1.52 | -6.39% | 2274899 | 520496.3 | 20.75% | | 600246 | 万通发展 | 13.69 | -63.75 | -1.04 | -7.06% | 2750608 | 383584.2 | 14.55% | | 688028 | 沃尔德 | 43.97 | 74.95 | -3.63 | -7.63% | 83422.28 | 38099.14 | 5.53% | | 002148 | 北纬科技 | 11.04 | 495.66 | -1.11 | -9.14% | 797962 | 90122.55 | 17.76% |
|