|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 晓程科技(300139)北京市上涨家数:203下跌家数:252平均涨幅:+0.08%平均换手:1.92%总成交额:1398.12亿元 更新时间：2026-02-12 10:54 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301120 | 新特电气 | 22.98 | -385.40 | +2.78 | +13.76% | 358618 | 77940.76 | 16.41% | | 603138 | 海量数据 | 22.62 | -69.85 | +2.06 | +10.02% | 464035 | 103058.1 | 16.09% | | 603533 | 掌阅科技 | 34.20 | -114.99 | +3.11 | +10.00% | 101433 | 34690.09 | 2.31% | | 300846 | 首都在线 | 30.80 | -60.48 | +2.67 | +9.49% | 823544.9 | 249661.5 | 20.99% | | 601126 | 四方股份 | 42.55 | 43.74 | +3.66 | +9.41% | 230050 | 93821.31 | 2.79% | | 688291 | 金橙子 | 48.25 | 125.33 | +3.47 | +7.75% | 38921.78 | 18638.48 | 3.79% | | 300444 | 双杰电气 | 15.58 | 138.77 | +1.07 | +7.37% | 977704 | 146217.3 | 15.73% | | 688033 | 天宜新材 | 8.94 | -3.93 | +0.58 | +6.94% | 243414.2 | 21440.3 | 4.33% | | 688316 | 青云科技-U | 89.20 | -51.48 | +5.75 | +6.89% | 67054.26 | 59229.8 | 14.00% | | 300166 | 东方国信 | 14.82 | -187.34 | +0.92 | +6.62% | 1502694 | 224996.9 | 16.59% | | 300684 | 中石科技 | 57.93 | 54.05 | +3.07 | +5.60% | 130460 | 74721.4 | 6.39% | | 000609 | ST中迪 | 10.00 | -10.16 | +0.48 | +5.04% | 166918 | 16676.73 | 5.73% | | 002713 | *ST东易 | 10.46 | -15.35 | +0.50 | +5.02% | 193064 | 19994.83 | 3.67% | | 920808 | 曙光数创 | 79.80 | -4199.47 | +3.46 | +4.53% | 25959 | 20797 | 1.33% | | 920179 | 凯德石英 | 55.15 | 161.13 | +2.37 | +4.49% | 35398 | 19344.68 | 5.93% | | 300383 | 光环新网 | 18.35 | 201.19 | +0.77 | +4.38% | 1487281 | 272382.2 | 8.29% | | 688280 | 精进电动-UW | 10.11 | 177.83 | +0.41 | +4.23% | 188447.2 | 18894.92 | 3.62% | | 688277 | 天智航-U | 25.83 | -74.07 | +0.99 | +3.99% | 91047.66 | 23303.78 | 2.00% | | 688485 | 九州一轨 | 26.24 | 220.55 | +0.95 | +3.76% | 16537.04 | 4279.136 | 1.86% | | 001259 | 利仁科技 | 34.79 | 522.72 | +1.25 | +3.73% | 15910 | 5483.39 | 3.35% | | 920493 | 并行科技 | 174.40 | 596.79 | +6.20 | +3.69% | 29480 | 51640.97 | 6.73% | | 688787 | 海天瑞声 | 154.12 | 792.81 | +5.06 | +3.39% | 33987.18 | 52157.25 | 5.63% | | 300353 | 东土科技 | 24.15 | 365.60 | +0.77 | +3.29% | 169517 | 40754.57 | 3.15% | | 688339 | 亿华通-U | 31.58 | -14.90 | +0.98 | +3.20% | 24228.22 | 7489.707 | 1.24% | | 300034 | 钢研高纳 | 21.00 | 120.99 | +0.65 | +3.19% | 145042 | 30294.6 | 1.89% | | 603267 | 鸿远电子 | 57.19 | 53.13 | +1.73 | +3.12% | 49792 | 28186.39 | 2.15% | | 300667 | 必创科技 | 19.41 | -26.45 | +0.57 | +3.03% | 47655 | 9047.649 | 2.76% | | 301265 | 华新环保 | 14.69 | 72.85 | +0.42 | +2.94% | 62378 | 9121.07 | 3.67% | | 688338 | 赛科希德 | 33.42 | 40.71 | +0.91 | +2.80% | 12508.6 | 4109.381 | 1.18% | | 688400 | 凌云光 | 44.48 | 160.52 | +1.18 | +2.73% | 61878.19 | 27463.87 | 1.34% | | 300456 | 赛微电子 | 54.08 | 25.99 | +1.42 | +2.70% | 360334 | 195703.7 | 6.03% | | 601898 | 中煤能源 | 14.93 | 11.51 | +0.39 | +2.68% | 307831 | 45227.24 | 0.34% | | 688028 | 沃尔德 | 88.56 | 142.10 | +2.26 | +2.62% | 18662.87 | 16385.71 | 1.24% | | 688282 | 理工导航 | 73.03 | 243.24 | +1.83 | +2.57% | 4279.84 | 3104.781 | 0.49% | | 688080 | 映翰通 | 59.53 | 29.42 | +1.49 | +2.57% | 11643.71 | 6894.214 | 1.58% | | 601390 | 中国中铁 | 5.63 | 5.60 | +0.14 | +2.55% | 2622132 | 146713.1 | 1.28% | | 300010 | 豆神教育 | 7.72 | 135.17 | +0.19 | +2.52% | 684154 | 51990.54 | 4.11% | | 301085 | 亚康股份 | 75.20 | -242.65 | +1.85 | +2.52% | 100850 | 75887.79 | 17.12% | | 000970 | 中科三环 | 14.48 | 121.92 | +0.35 | +2.48% | 232061 | 33378.47 | 1.91% | | 605069 | 正和生态 | 14.48 | -15.87 | +0.35 | +2.48% | 75158 | 10652.8 | 8.93% | | 603516 | 淳中科技 | 160.38 | 6454.18 | +3.84 | +2.45% | 55895 | 91761.5 | 2.75% | | 601991 | 大唐发电 | 3.81 | 10.39 | +0.09 | +2.42% | 754992.9 | 28468.45 | 0.61% | | 300477 | ST合纵 | 2.98 | -5.45 | +0.07 | +2.41% | 232156 | 6890.351 | 2.34% | | 000758 | 中色股份 | 7.70 | 28.04 | +0.18 | +2.39% | 443738 | 33973.17 | 2.25% | | 301668 | 昊创瑞通 | 53.18 | 52.07 | +1.21 | +2.33% | 8889 | 4696.33 | 3.86% | | 688597 | 煜邦电力 | 9.77 | 36.61 | +0.22 | +2.30% | 60361.96 | 5882.119 | 1.80% | | 603025 | 大豪科技 | 17.34 | 27.95 | +0.39 | +2.30% | 69403 | 11824.4 | 0.63% | | 688500 | 慧辰股份 | 61.48 | -130.97 | +1.34 | +2.23% | 8063.69 | 4911.955 | 1.10% | | 301080 | 百普赛斯 | 51.34 | 49.68 | +1.11 | +2.21% | 41050 | 21410.49 | 3.26% | | 002658 | 雪迪龙 | 10.49 | 32.06 | +0.22 | +2.14% | 82988 | 8632.97 | 2.31% | | 601226 | 华电科工 | 10.59 | 96.43 | +0.22 | +2.12% | 226249 | 23418.03 | 1.95% | | 300496 | 中科创达 | 73.76 | 70.14 | +1.50 | +2.08% | 83648 | 61387.25 | 2.27% | | 300895 | 铜牛信息 | 57.24 | -66.60 | +1.15 | +2.05% | 48866 | 27914.72 | 3.54% | | 600791 | 京能置业 | 6.74 | -11.10 | +0.13 | +1.97% | 64611 | 4317.39 | 1.43% | | 603986 | 兆易创新 | 290.11 | 150.26 | +5.52 | +1.94% | 126074 | 366238.2 | 1.89% | | 600058 | 五矿发展 | 13.14 | 136.31 | +0.25 | +1.94% | 86069 | 11256.59 | 0.80% | | 600578 | 京能电力 | 5.28 | 10.13 | +0.10 | +1.93% | 172729 | 9022.48 | 0.26% | | 300223 | 北京君正 | 123.03 | 186.97 | +2.33 | +1.93% | 138980 | 171099.2 | 3.30% | | 300058 | 蓝色光标 | 19.28 | -317.31 | +0.36 | +1.90% | 2905179 | 561846.7 | 8.35% | | 688246 | 嘉和美康 | 25.75 | -9.12 | +0.48 | +1.90% | 21268.96 | 5456.496 | 1.55% | | 300048 | 合康新能 | 7.02 | 107.79 | +0.13 | +1.89% | 132658 | 9188.17 | 1.18% | | 688292 | 浩瀚深度 | 31.61 | -502.32 | +0.58 | +1.87% | 67187.55 | 20912.98 | 6.66% | | 300593 | 新雷能 | 29.25 | -35.03 | +0.52 | +1.81% | 74496 | 21620.72 | 1.66% | | 600968 | 海油发展 | 4.50 | 11.97 | +0.08 | +1.81% | 627741 | 28242.35 | 0.62% | | 603127 | 昭衍新药 | 37.71 | 125.54 | +0.65 | +1.75% | 78656 | 29740.56 | 1.25% | | 300302 | 同有科技 | 18.85 | -29.84 | +0.31 | +1.67% | 64558 | 12088.1 | 1.75% | | 601857 | 中国石油 | 11.03 | 12.76 | +0.18 | +1.66% | 801852 | 88020.76 | 0.05% | | 000969 | 安泰科技 | 24.04 | 80.44 | +0.39 | +1.65% | 116859 | 27883.52 | 1.13% | | 688172 | 燕东微 | 42.34 | -870.24 | +0.68 | +1.63% | 51775.55 | 21912.49 | 0.67% | | 688563 | 航材股份 | 69.93 | 57.72 | +1.07 | +1.55% | 15622.48 | 10898.9 | 1.34% | | 003007 | 直真科技 | 45.31 | 176.57 | +0.69 | +1.55% | 38931 | 17838.64 | 5.42% | | 600463 | 空港股份 | 12.51 | -39.18 | +0.19 | +1.54% | 55484 | 6917.42 | 1.85% | | 002350 | 北京科锐 | 9.94 | 81.32 | +0.15 | +1.53% | 128860 | 12552.94 | 2.43% | | 000959 | 首钢股份 | 5.64 | 35.83 | +0.08 | +1.44% | 129355 | 7223.97 | 0.17% | | 300073 | 当升科技 | 56.81 | 60.59 | +0.80 | +1.43% | 57219 | 32393.46 | 1.13% | | 920579 | 机科股份 | 23.60 | 524.25 | +0.32 | +1.37% | 3598 | 846.3123 | 0.81% | | 688411 | 海博思创 | 221.95 | 41.77 | +2.95 | +1.35% | 18498.88 | 40767.69 | 1.40% | | 688458 | 美芯晟 | 41.74 | -194.00 | +0.55 | +1.34% | 7910.15 | 3280.382 | 0.93% | | 600361 | 创新新材 | 4.58 | 18.52 | +0.06 | +1.33% | 269648 | 12274.39 | 0.72% | | 920160 | 北矿检测 | 26.20 | 46.14 | +0.33 | +1.28% | 9201 | 2410.356 | 3.61% | | 601016 | 节能风电 | 3.18 | 22.75 | +0.04 | +1.27% | 363871 | 11490.94 | 0.61% | | 003004 | *ST声迅 | 26.24 | -80.51 | +0.33 | +1.27% | 2429 | 632.42 | 0.35% | | 601101 | 昊华能源 | 7.99 | 24.41 | +0.10 | +1.27% | 76242 | 6034.54 | 0.53% | | 688084 | 晶品特装 | 82.20 | -332.28 | +1.02 | +1.26% | 3166.45 | 2598.926 | 0.43% | | 003005 | 竞业达 | 21.09 | -319.98 | +0.26 | +1.25% | 38043 | 8029.2 | 3.00% | | 603859 | 能科科技 | 46.57 | 47.64 | +0.57 | +1.24% | 37719 | 17572.39 | 1.54% | | 600028 | 中国石化 | 6.62 | 22.21 | +0.08 | +1.22% | 1044561 | 68812.23 | 0.11% | | 001289 | 龙源电力 | 15.76 | 25.45 | +0.19 | +1.22% | 58538 | 9154.81 | 0.12% | | 300661 | 圣邦股份 | 69.75 | 77.18 | +0.84 | +1.22% | 45193 | 31296.07 | 0.76% | | 605305 | 中际联合 | 40.12 | 16.56 | +0.48 | +1.21% | 23368 | 9309.97 | 1.10% | | 002410 | 广联达 | 14.30 | 67.82 | +0.17 | +1.20% | 236337 | 33676.61 | 1.49% | | 688207 | 格灵深瞳 | 16.98 | -21.84 | +0.20 | +1.19% | 24473.24 | 4151.57 | 0.95% | | 688315 | 诺禾致源 | 15.75 | 37.41 | +0.18 | +1.16% | 21934.95 | 3462.665 | 0.53% | | 688078 | 龙软科技 | 30.23 | -76.48 | +0.34 | +1.14% | 4747.7 | 1422.82 | 0.65% | | 300688 | 创业黑马 | 31.21 | -59.83 | +0.35 | +1.13% | 32438 | 10092.04 | 2.19% | | 300369 | 绿盟科技 | 9.92 | -34.23 | +0.11 | +1.12% | 732156.9 | 72871.63 | 9.06% | | 600405 | 动力源 | 5.45 | -8.07 | +0.06 | +1.11% | 39077 | 2108.02 | 0.64% | | 301169 | 零点有数 | 59.25 | -72.55 | +0.65 | +1.11% | 3937 | 2321.5 | 0.55% | | 688181 | 八亿时空 | 34.68 | 77.04 | +0.38 | +1.11% | 11098.32 | 3836.629 | 0.83% | | 920508 | 殷图网联 | 23.08 | 121.66 | +0.25 | +1.10% | 2486 | 569.3118 | 0.78% | | 601669 | 中国电建 | 5.55 | 8.95 | +0.06 | +1.09% | 972330 | 53712.91 | 0.74% | | 600489 | 中金黄金 | 31.00 | 33.98 | +0.33 | +1.08% | 460018 | 143089.6 | 0.95% | | 601117 | 中国化学 | 8.57 | 8.60 | +0.09 | +1.06% | 471670 | 40218.7 | 0.77% | | 600860 | 京城股份 | 13.55 | -1824.29 | +0.14 | +1.04% | 93653 | 12392.18 | 2.11% | | 300810 | 中科海讯 | 43.28 | -456.73 | +0.44 | +1.03% | 37384 | 16154.36 | 3.28% | | 300608 | 思特奇 | 12.88 | -58.46 | +0.13 | +1.02% | 67479 | 8671.79 | 2.35% | | 301333 | 诺思格 | 79.14 | 50.49 | +0.79 | +1.01% | 8577 | 6840.54 | 0.89% | | 600206 | 有研新材 | 22.27 | 67.70 | +0.22 | +1.00% | 86170 | 19112.53 | 1.02% | | 002738 | 中矿资源 | 85.55 | 148.57 | +0.83 | +0.98% | 79213 | 67566.25 | 1.11% | | 300229 | 拓尔思 | 23.73 | -69.41 | +0.23 | +0.98% | 218190 | 51852.75 | 2.50% | | 300430 | 诚益通 | 21.85 | 89.96 | +0.21 | +0.97% | 24811 | 5384.04 | 0.95% | | 300774 | 倍杰特 | 22.26 | 107.29 | +0.21 | +0.95% | 58534 | 13040.19 | 3.00% | | 002392 | 北京利尔 | 8.49 | 28.34 | +0.08 | +0.95% | 72586 | 6143.75 | 0.63% | | 300513 | 恒实科技 | 9.73 | -2.97 | +0.09 | +0.93% | 43519 | 4204.16 | 1.51% | | 300797 | 钢研纳克 | 18.40 | 44.55 | +0.17 | +0.93% | 22228 | 4069.68 | 0.59% | | 002368 | 太极股份 | 23.06 | 64.33 | +0.21 | +0.92% | 30665 | 7048.16 | 0.49% | | 300541 | 先进数通 | 16.49 | 77.19 | +0.15 | +0.92% | 132679 | 21914.39 | 3.43% | | 688253 | 英诺特 | 35.55 | 36.49 | +0.32 | +0.91% | 9862.778 | 3476.974 | 0.72% | | 600376 | 首开股份 | 5.59 | -2.07 | +0.05 | +0.90% | 191132 | 10637.87 | 0.74% | | 002066 | 瑞泰科技 | 20.13 | 260.89 | +0.18 | +0.90% | 15080 | 3024.2 | 0.65% | | 300231 | 银信科技 | 11.66 | -44.56 | +0.10 | +0.87% | 63061 | 7344.14 | 1.42% | | 002649 | 博彦科技 | 14.01 | 63.57 | +0.12 | +0.86% | 57911 | 8093.04 | 1.06% | | 600410 | 华胜天成 | 22.30 | 40.99 | +0.19 | +0.86% | 1152452 | 259106.8 | 10.51% | | 300759 | 康龙化成 | 30.86 | 37.49 | +0.26 | +0.85% | 127702 | 39761.54 | 0.90% | | 000938 | 紫光股份 | 25.34 | 51.97 | +0.21 | +0.84% | 235649 | 59545.09 | 0.82% | | 300785 | 值得买 | 63.24 | 148.15 | +0.51 | +0.81% | 68553 | 43553.33 | 5.60% | | 688369 | 致远互联 | 26.54 | -8.86 | +0.21 | +0.80% | 24727.93 | 6512.613 | 2.15% | | 688432 | 有研硅 | 14.29 | 85.37 | +0.11 | +0.78% | 96163.04 | 13750.97 | 0.77% | | 301269 | 华大九天 | 100.89 | 917.25 | +0.75 | +0.75% | 15850 | 15850.75 | 0.29% | | 300455 | 航天智装 | 26.39 | -165.05 | +0.19 | +0.73% | 54365 | 14329.03 | 0.77% | | 688009 | 中国通号 | 5.61 | 17.37 | +0.04 | +0.72% | 163620.4 | 9098.374 | 0.19% | | 002642 | 荣联科技 | 8.69 | 239.21 | +0.06 | +0.70% | 77556 | 6759.54 | 1.17% | | 920592 | 华信永道 | 38.12 | 378.73 | +0.24 | +0.63% | 2644 | 1002.423 | 0.53% | | 600166 | 福田汽车 | 3.21 | 33.40 | +0.02 | +0.63% | 466930 | 14874.65 | 0.59% | | 688569 | 铁科轨道 | 20.99 | 26.24 | +0.13 | +0.62% | 7774.49 | 1623.435 | 0.37% | | 601061 | 中信金属 | 14.58 | 25.09 | +0.09 | +0.62% | 68881 | 10042.12 | 1.37% | | 920879 | 基康技术 | 21.48 | 42.55 | +0.13 | +0.61% | 3326 | 712.7405 | 0.25% | | 300851 | 交大思诺 | 31.52 | 52.54 | +0.19 | +0.61% | 4836 | 1514.48 | 0.98% | | 002362 | 汉王科技 | 22.07 | -42.71 | +0.13 | +0.59% | 17006 | 3735.92 | 0.82% | | 300287 | 飞利信 | 5.13 | -39.98 | +0.03 | +0.59% | 109693 | 5600.86 | 0.83% | | 300011 | 鼎汉技术 | 9.03 | 666.28 | +0.05 | +0.56% | 64827 | 5817.94 | 1.28% | | 688326 | 经纬恒润-W | 134.43 | -74.93 | +0.74 | +0.55% | 9587.62 | 13043.66 | 0.86% | | 600100 | 同方股份 | 9.37 | 185.49 | +0.05 | +0.54% | 230118 | 21386.25 | 0.69% | | 601068 | 中铝国际 | 5.67 | 190.70 | +0.03 | +0.53% | 72076 | 4058.46 | 0.28% | | 601588 | 北辰实业 | 1.91 | -1.58 | +0.01 | +0.53% | 137803 | 2619.62 | 0.52% | | 600764 | 中国海防 | 28.62 | 87.25 | +0.14 | +0.49% | 53996 | 15292.02 | 0.76% | | 605178 | 时空科技 | 61.70 | -25.25 | +0.30 | +0.49% | 11908 | 7346.91 | 1.20% | | 688015 | 交控科技 | 25.91 | 35.41 | +0.12 | +0.47% | 11294.6 | 2895.531 | 0.60% | | 301508 | 中机认检 | 32.88 | 49.90 | +0.15 | +0.46% | 6780 | 2227.78 | 1.15% | | 301236 | 软通动力 | 47.55 | 222.86 | +0.21 | +0.44% | 57257 | 27169.16 | 0.73% | | 920208 | 青矩技术 | 25.03 | 18.09 | +0.11 | +0.44% | 3506 | 872.9596 | 0.36% | | 002771 | 真视通 | 16.10 | -149.15 | +0.07 | +0.44% | 28789 | 4654.63 | 1.69% | | 300887 | 谱尼测试 | 11.59 | -19.70 | +0.05 | +0.43% | 44446 | 5131.56 | 1.23% | | 601868 | 中国能建 | 2.41 | 12.64 | +0.01 | +0.42% | 2112107 | 51016.14 | 0.65% | | 603803 | 瑞斯康达 | 10.39 | -42.23 | +0.04 | +0.39% | 47269 | 4905.62 | 1.11% | | 688562 | 航天软件 | 22.28 | -86.21 | +0.08 | +0.36% | 19682.21 | 4386.119 | 1.14% | | 300005 | 探路者 | 14.18 | 330.51 | +0.05 | +0.35% | 137302 | 19376.34 | 1.55% | | 688456 | 有研粉材 | 65.60 | 96.20 | +0.23 | +0.35% | 32418.79 | 21382.26 | 3.13% | | 301175 | 中科环保 | 6.07 | 25.13 | +0.02 | +0.33% | 91503 | 5516.21 | 1.47% | | 301208 | 中亦科技 | 39.58 | 73.16 | +0.13 | +0.33% | 6228 | 2460.3 | 0.94% | | 002373 | 千方科技 | 12.33 | -19.11 | +0.04 | +0.33% | 102157 | 12603.22 | 0.74% | | 301302 | 华如科技 | 24.66 | -17.01 | +0.08 | +0.33% | 20682 | 5084.39 | 1.49% | | 300365 | 恒华科技 | 6.30 | -23.68 | +0.02 | +0.32% | 87308 | 5451.46 | 1.71% | | 688201 | 信安世纪 | 15.95 | 319.25 | +0.05 | +0.31% | 30614.73 | 4855.22 | 1.01% | | 920263 | 中航泰达 | 12.94 | 61.30 | +0.04 | +0.31% | 5518 | 714.4132 | 0.54% | | 002065 | 东华软件 | 9.71 | 86.39 | +0.03 | +0.31% | 156139 | 15122.3 | 0.54% | | 300352 | 北信源 | 6.85 | -37.70 | +0.02 | +0.29% | 406936 | 27482.87 | 3.19% | | 002995 | 天地在线 | 27.78 | -60.93 | +0.08 | +0.29% | 189185 | 51369 | 16.83% | | 600657 | 信达地产 | 3.60 | -1.71 | +0.01 | +0.28% | 98293 | 3524.59 | 0.34% | | 688729 | 屹唐股份 | 25.31 | 117.56 | +0.07 | +0.28% | 23343.71 | 5917.13 | 1.09% | | 300552 | 万集科技 | 32.55 | -26.19 | +0.09 | +0.28% | 21580 | 7018.86 | 1.60% | | 002439 | 启明星辰 | 14.78 | -77.18 | +0.04 | +0.27% | 67363 | 9907.33 | 0.93% | | 920047 | 诺思兰德 | 23.39 | -135.36 | +0.06 | +0.26% | 5755 | 1348.724 | 0.32% | | 601088 | 中国神华 | 42.96 | 15.71 | +0.10 | +0.23% | 90496 | 38738.09 | 0.05% | | 603979 | 金诚信 | 75.87 | 21.09 | +0.17 | +0.22% | 21102 | 16051.79 | 0.34% | | 688168 | 安博通 | 72.57 | -33.48 | +0.16 | +0.22% | 2724.88 | 1965.836 | 0.35% | | 300445 | 康斯特 | 23.48 | 38.27 | +0.05 | +0.21% | 19202 | 4518.16 | 1.35% | | 688356 | 键凯科技 | 98.19 | 157.10 | +0.19 | +0.19% | 2760.72 | 2723.043 | 0.46% | | 688509 | 正元地信 | 5.17 | -25.21 | +0.01 | +0.19% | 52872.37 | 2702.272 | 1.37% | | 603588 | 高能环境 | 10.45 | 28.08 | +0.02 | +0.19% | 121891 | 12714.47 | 0.80% | | 600916 | 中国黄金 | 11.12 | 45.82 | +0.02 | +0.18% | 343235 | 38485.43 | 2.04% | | 920090 | 同辉信息 | 5.56 | -13.19 | +0.01 | +0.18% | 43110 | 2400.369 | 3.19% | | 300662 | 科锐国际 | 28.37 | 19.26 | +0.05 | +0.18% | 14858 | 4217.4 | 0.76% | | 688790 | 昂瑞微-UW | 145.14 | -125.01 | +0.25 | +0.17% | 1447.83 | 2099.817 | 1.20% | | 600031 | 三一重工 | 23.96 | 26.73 | +0.04 | +0.17% | 227283 | 54179.4 | 0.27% | | 601600 | 中国铝业 | 13.34 | 16.05 | +0.02 | +0.15% | 828328 | 110527.8 | 0.63% | | 603871 | 嘉友国际 | 14.26 | 18.37 | +0.02 | +0.14% | 34657 | 4961.66 | 0.25% | | 300296 | 利亚德 | 7.22 | -24.73 | +0.01 | +0.14% | 430563 | 30725.05 | 1.89% | | 601186 | 中国铁建 | 7.25 | 4.62 | +0.01 | +0.14% | 264912 | 19194.29 | 0.23% | | 688051 | 佳华科技 | 36.75 | -20.44 | +0.05 | +0.14% | 2978.15 | 1087.248 | 0.39% | | 300075 | 数字政通 | 15.18 | -20.13 | +0.02 | +0.13% | 32553 | 4934.28 | 0.63% | | 600733 | 北汽蓝谷 | 8.11 | -8.78 | +0.01 | +0.12% | 371021 | 29893.77 | 0.76% | | 600528 | 中铁工业 | 8.29 | 12.75 | +0.01 | +0.12% | 33213 | 2744.14 | 0.15% | | 300928 | 华安鑫创 | 33.86 | -28.55 | +0.04 | +0.12% | 4739 | 1600.79 | 0.88% | | 601985 | 中国核电 | 8.59 | 22.52 | +0.01 | +0.12% | 265317 | 22787.8 | 0.14% | | 300003 | 乐普医疗 | 18.00 | 77.83 | +0.02 | +0.11% | 87857 | 15755.95 | 0.56% | | 300036 | 超图软件 | 18.83 | -59.95 | +0.02 | +0.11% | 46030 | 8656.38 | 1.05% | | 000065 | 北方国际 | 11.92 | 17.83 | +0.01 | +0.08% | 48467 | 5764.5 | 0.50% | | 605599 | 菜百股份 | 25.02 | 23.97 | +0.02 | +0.08% | 61213 | 15325.09 | 0.79% | | 300965 | 恒宇信通 | 60.39 | 109.04 | +0.04 | +0.07% | 2074 | 1251.62 | 0.38% | | 603860 | 中公高科 | 33.31 | 50.66 | +0.02 | +0.06% | 4344 | 1437.58 | 0.65% | | 603927 | 中科软 | 19.51 | 67.93 | +0.01 | +0.05% | 36449 | 7105.91 | 0.44% | | 688795 | 摩尔线程-U | 564.18 | -182.66 | +0.18 | +0.03% | 6116.03 | 34572.81 | 2.08% | | 000008 | 神州高铁 | 3.02 | -18.12 | 0.00 | 0.00% | 227719 | 6813.43 | 0.84% | | 000402 | 金融街 | 2.89 | -0.88 | 0.00 | 0.00% | 159859 | 4590.75 | 0.53% | | 000882 | 华联股份 | 1.96 | -36.64 | 0.00 | 0.00% | 181757 | 3563.37 | 0.66% | | 600050 | 中国联通 | 4.86 | 16.06 | 0.00 | 0.00% | 532058 | 25871.78 | 0.17% | | 600266 | 城建发展 | 5.69 | -16.76 | 0.00 | 0.00% | 274574 | 15545.29 | 1.27% | | 600435 | 北方导航 | 16.80 | 98.75 | 0.00 | 0.00% | 92584 | 15542.75 | 0.61% | | 600582 | 天地科技 | 6.01 | 8.93 | 0.00 | 0.00% | 96555 | 5784.63 | 0.23% | | 002051 | 中工国际 | 8.52 | 37.03 | 0.00 | 0.00% | 50260 | 4263.91 | 0.41% | | 601618 | 中国中冶 | 3.05 | 16.27 | 0.00 | 0.00% | 873718 | 26674.31 | 0.49% | | 300070 | 碧水源 | 4.06 | 672.07 | 0.00 | 0.00% | 125001 | 5053.77 | 0.37% | | 300072 | 海新能科 | 4.59 | -40.99 | 0.00 | 0.00% | 115967 | 5304.75 | 0.50% | | 601992 | 金隅集团 | 2.07 | -14.32 | 0.00 | 0.00% | 521484 | 10776.43 | 0.63% | | 300213 | 佳讯飞鸿 | 9.33 | 244.53 | 0.00 | 0.00% | 49139 | 4575.86 | 0.89% | | 300289 | 利德曼 | 7.08 | -46.23 | 0.00 | 0.00% | 24738 | 1745.32 | 0.46% | | 601800 | 中国交建 | 8.11 | 6.36 | 0.00 | 0.00% | 83938 | 6803.311 | 0.07% | | 601816 | 京沪高铁 | 5.02 | 18.81 | 0.00 | 0.00% | 507952 | 25419.73 | 0.10% | | 600905 | 三峡能源 | 4.10 | 21.99 | 0.00 | 0.00% | 699951.1 | 28756.22 | 0.24% | | 301047 | 义翘神州 | 73.95 | 67.74 | 0.00 | 0.00% | 1881 | 1388.27 | 0.16% | | 688722 | 同益中 | 21.62 | 34.27 | 0.00 | 0.00% | 48896.85 | 10441.42 | 2.18% | | 688570 | 天玛智控 | 19.25 | 60.36 | 0.00 | 0.00% | 2996.96 | 574.9802 | 0.16% | | 920703 | 广厦环能 | 15.16 | 20.84 | 0.00 | 0.00% | 3357 | 506.1686 | 0.44% | | 688796 | 百奥赛图 | 76.34 | 136.50 | -0.01 | -0.01% | 10759.45 | 8151.193 | 3.00% | | 688056 | 莱伯泰科 | 37.95 | 69.94 | -0.01 | -0.03% | 3380.18 | 1273.814 | 0.50% | | 688561 | 奇安信-U | 37.57 | -31.25 | -0.01 | -0.03% | 42550.19 | 15947.7 | 0.62% | | 301598 | 博科测试 | 66.35 | 34.06 | -0.03 | -0.05% | 1905 | 1261.53 | 1.09% | | 600962 | 国投中鲁 | 22.08 | 101.71 | -0.01 | -0.05% | 8220 | 1814.53 | 0.31% | | 002933 | 新兴装备 | 35.80 | 135.21 | -0.02 | -0.06% | 9602 | 3426.48 | 0.84% | | 920429 | 康比特 | 15.20 | 49.34 | -0.01 | -0.07% | 3885 | 588.5554 | 0.34% | | 300045 | 华力创通 | 26.68 | -168.73 | -0.02 | -0.07% | 137689 | 36524.25 | 2.67% | | 300803 | 指南针 | 117.56 | 314.53 | -0.10 | -0.08% | 32309 | 38029.67 | 0.53% | | 600007 | 中国国贸 | 20.72 | 17.63 | -0.02 | -0.10% | 5217 | 1079.56 | 0.05% | | 920553 | 凯腾精工 | 10.19 | 58.63 | -0.01 | -0.10% | 3640 | 370.4157 | 0.40% | | 301380 | 挖金客 | 38.91 | 67.77 | -0.04 | -0.10% | 9141 | 3544.32 | 1.13% | | 002819 | 东方中科 | 27.94 | -40.35 | -0.03 | -0.11% | 9249 | 2581.88 | 0.39% | | 300182 | 捷成股份 | 8.84 | 265.69 | -0.01 | -0.11% | 5324928 | 469331.5 | 23.57% | | 301159 | 三维天地 | 48.61 | -24.80 | -0.06 | -0.12% | 17648 | 8665.68 | 3.33% | | 300271 | 华宇软件 | 8.03 | -16.76 | -0.01 | -0.12% | 71214 | 5723.46 | 0.90% | | 600288 | 大恒科技 | 15.52 | 157.16 | -0.02 | -0.13% | 21444 | 3317.99 | 0.49% | | 600980 | 北矿科技 | 26.40 | 45.02 | -0.04 | -0.15% | 121547 | 31655.77 | 6.47% | | 601766 | 中国中车 | 6.39 | 12.14 | -0.01 | -0.16% | 544909 | 34773.82 | 0.22% | | 002893 | 京能热力 | 11.64 | 37.45 | -0.02 | -0.17% | 22787 | 2639.8 | 1.13% | | 600560 | 金自天正 | 17.00 | 73.66 | -0.03 | -0.18% | 12300 | 2081.26 | 0.55% | | 300332 | 天壕能源 | 5.48 | 53.29 | -0.01 | -0.18% | 58198 | 3176.42 | 0.70% | | 002829 | 星网宇达 | 26.65 | -33.43 | -0.05 | -0.19% | 20075 | 5338.89 | 1.37% | | 000603 | 盛达资源 | 47.57 | 63.92 | -0.09 | -0.19% | 120411 | 57633.77 | 1.81% | | 600730 | 中国高科 | 10.25 | 710.98 | -0.02 | -0.19% | 46690 | 4783.89 | 0.80% | | 300465 | 高伟达 | 18.86 | 291.98 | -0.04 | -0.21% | 28402 | 5343.6 | 0.64% | | 601886 | 江河集团 | 9.28 | 15.88 | -0.02 | -0.22% | 12606 | 1170.95 | 0.11% | | 688272 | 富吉瑞 | 31.85 | -51.26 | -0.07 | -0.22% | 4759.73 | 1514.756 | 0.63% | | 920806 | 云星宇 | 13.49 | 42.35 | -0.03 | -0.22% | 7497 | 1011.297 | 0.25% | | 001213 | 中铁特货 | 4.19 | 32.86 | -0.01 | -0.24% | 39501 | 1654.59 | 0.09% | | 300200 | 高盟新材 | 11.92 | 36.88 | -0.03 | -0.25% | 46492 | 5550.19 | 1.10% | | 600246 | 万通发展 | 11.54 | -62.14 | -0.03 | -0.26% | 128304 | 14815.36 | 0.68% | | 601881 | 中国银河 | 15.08 | 11.75 | -0.04 | -0.26% | 103213 | 15573.45 | 0.14% | | 002985 | 北摩高科 | 42.87 | 235.37 | -0.12 | -0.28% | 86019 | 36912.49 | 4.90% | | 301372 | 科净源 | 28.54 | -25.68 | -0.08 | -0.28% | 6672 | 1894.34 | 1.62% | | 688047 | 龙芯中科 | 156.54 | -92.80 | -0.46 | -0.29% | 32027.12 | 50059.19 | 0.80% | | 301153 | 中科江南 | 23.44 | 247.56 | -0.07 | -0.30% | 18758 | 4389.36 | 0.57% | | 300674 | 宇信科技 | 23.11 | 41.00 | -0.07 | -0.30% | 48497 | 11187.16 | 0.69% | | 688068 | 热景生物 | 140.00 | -50.05 | -0.43 | -0.31% | 4145.21 | 5806.337 | 0.45% | | 920145 | 恒合股份 | 16.21 | -175.91 | -0.05 | -0.31% | 3132 | 506.4698 | 0.64% | | 000620 | 盈新发展 | 3.20 | -17.04 | -0.01 | -0.31% | 582457 | 18660.76 | 1.25% | | 600055 | 万东医疗 | 15.96 | 778.80 | -0.05 | -0.31% | 14990 | 2392.55 | 0.21% | | 600008 | 首创环保 | 3.07 | 13.21 | -0.01 | -0.32% | 531708 | 16267.96 | 0.72% | | 920122 | 中纺标 | 32.99 | 110.87 | -0.11 | -0.33% | 2564 | 840.2553 | 0.69% | | 001391 | 国货航 | 5.99 | 27.24 | -0.02 | -0.33% | 55986 | 3355.64 | 0.37% | | 601598 | 中国外运 | 5.97 | 11.35 | -0.02 | -0.33% | 43435 | 2586.45 | 0.08% | | 601698 | 中国卫通 | 35.76 | 582.42 | -0.12 | -0.33% | 264343 | 94574.44 | 0.63% | | 002148 | 北纬科技 | 8.76 | 396.53 | -0.03 | -0.34% | 47006 | 4108.03 | 1.05% | | 601198 | 东兴证券 | 14.37 | 21.11 | -0.05 | -0.35% | 89278 | 12823.46 | 0.28% | | 601728 | 中国电信 | 5.71 | 15.15 | -0.02 | -0.35% | 444562 | 25374.78 | 0.06% | | 000798 | 中水渔业 | 11.40 | -62.45 | -0.04 | -0.35% | 99599 | 11370.71 | 2.72% | | 300958 | 建工修复 | 14.20 | -16.64 | -0.05 | -0.35% | 20114 | 2837.88 | 2.21% | | 600855 | 航天长峰 | 19.77 | -41.39 | -0.07 | -0.35% | 48876 | 9653.3 | 1.05% | | 688198 | 佰仁医疗 | 101.30 | 77.38 | -0.36 | -0.35% | 1511.25 | 1535.063 | 0.11% | | 300324 | 旋极信息 | 5.58 | -31.71 | -0.02 | -0.36% | 141844 | 7947.169 | 0.83% | | 300374 | 中铁装配 | 16.17 | -81.25 | -0.06 | -0.37% | 15695 | 2533.47 | 0.81% | | 920017 | 星昊医药 | 18.82 | 26.00 | -0.07 | -0.37% | 3037 | 572.1207 | 0.25% | | 300406 | 九强生物 | 13.20 | 17.93 | -0.05 | -0.38% | 21105 | 2778.46 | 0.50% | | 688050 | 爱博医疗 | 59.99 | 32.14 | -0.23 | -0.38% | 9643.38 | 5792.774 | 0.50% | | 601059 | 信达证券 | 17.84 | 31.56 | -0.07 | -0.39% | 43428 | 7757.72 | 0.13% | | 601668 | 中国建筑 | 5.06 | 4.68 | -0.02 | -0.39% | 1199930 | 60644.26 | 0.29% | | 601066 | 中信建投 | 24.18 | 18.73 | -0.10 | -0.41% | 35562 | 8607.729 | 0.05% | | 002371 | 北方华创 | 472.95 | 54.53 | -2.05 | -0.43% | 26152 | 124076.5 | 0.36% | | 688197 | 首药控股-U | 38.84 | -44.83 | -0.17 | -0.44% | 5152.17 | 2016.074 | 0.80% | | 001280 | 中国铀业 | 92.94 | 112.66 | -0.41 | -0.44% | 82141 | 76553.38 | 5.20% | | 601136 | 首创证券 | 17.90 | 47.10 | -0.08 | -0.44% | 22925 | 4108.07 | 0.08% | | 600372 | 中航机载 | 15.24 | 89.12 | -0.07 | -0.46% | 238153 | 36418.6 | 0.49% | | 603613 | 国联股份 | 27.23 | 13.67 | -0.13 | -0.48% | 27215 | 7431.99 | 0.38% | | 600588 | 用友网络 | 14.58 | -24.86 | -0.07 | -0.48% | 213317 | 31167.16 | 0.62% | | 002151 | 北斗星通 | 43.34 | -87.81 | -0.21 | -0.48% | 70999 | 30816.56 | 1.60% | | 300542 | 新晨科技 | 18.47 | -63.82 | -0.09 | -0.48% | 17053 | 3141.27 | 0.69% | | 002271 | 东方雨虹 | 17.78 | -118.17 | -0.09 | -0.50% | 100350 | 17864.11 | 0.52% | | 920184 | 国源科技 | 19.47 | 257.98 | -0.10 | -0.51% | 18879 | 3662.937 | 2.11% | | 000151 | 中成股份 | 13.61 | -24.03 | -0.07 | -0.51% | 25362 | 3437.57 | 0.82% | | 301370 | 国科恒泰 | 11.54 | 55.27 | -0.06 | -0.52% | 16072 | 1853.74 | 0.50% | | 603569 | 长久物流 | 7.54 | 68.04 | -0.04 | -0.53% | 19831 | 1494.82 | 0.33% | | 600536 | 中国软件 | 45.17 | -235.47 | -0.24 | -0.53% | 44109 | 19939.68 | 0.52% | | 603377 | ST东时 | 3.76 | -3.00 | -0.02 | -0.53% | 22780 | 859.2 | 0.32% | | 600900 | 长江电力 | 26.13 | 19.57 | -0.14 | -0.53% | 338023 | 88420.98 | 0.14% | | 001220 | C世盟 | 44.20 | 26.89 | -0.24 | -0.54% | 11093 | 4921.35 | 4.91% | | 000860 | 顺鑫农业 | 14.59 | -146.42 | -0.08 | -0.55% | 32828 | 4792.3 | 0.44% | | 000605 | 渤海股份 | 7.26 | 148.85 | -0.04 | -0.55% | 23732 | 1713.97 | 0.67% | | 601319 | 中国人保 | 9.07 | 7.52 | -0.05 | -0.55% | 209254 | 19047.58 | 0.06% | | 300419 | ST浩丰 | 7.16 | -107.80 | -0.04 | -0.56% | 22106 | 1583.1 | 0.60% | | 300825 | 阿尔特 | 10.59 | -18.51 | -0.06 | -0.56% | 35217 | 3725.98 | 0.73% | | 300719 | 安达维尔 | 17.44 | 486.93 | -0.10 | -0.57% | 43386 | 7526.54 | 2.42% | | 002657 | 中科金财 | 27.43 | -104.85 | -0.16 | -0.58% | 35793 | 9864.79 | 1.06% | | 301293 | 三博脑科 | 75.43 | 184.74 | -0.44 | -0.58% | 26223 | 19867.28 | 1.63% | | 300055 | 万邦达 | 8.56 | 129.14 | -0.05 | -0.58% | 70969 | 6085.63 | 1.12% | | 603970 | 中农立华 | 13.64 | 20.43 | -0.08 | -0.58% | 17872 | 2427.77 | 0.66% | | 600155 | 华创云信 | 6.76 | 94.37 | -0.04 | -0.59% | 70485 | 4769.12 | 0.32% | | 600271 | 航天信息 | 9.98 | -43.72 | -0.06 | -0.60% | 99299 | 9907.82 | 0.54% | | 688568 | 中科星图 | 66.37 | 152.15 | -0.41 | -0.61% | 60729.58 | 40359.03 | 0.75% | | 600886 | 国投电力 | 12.89 | 15.68 | -0.08 | -0.62% | 80585 | 10401.73 | 0.11% | | 600198 | 大唐电信 | 9.65 | 182.67 | -0.06 | -0.62% | 89396 | 8621.58 | 0.69% | | 300418 | 昆仑万维 | 56.20 | -43.19 | -0.35 | -0.62% | 351028 | 197777.3 | 2.80% | | 002383 | 合众思壮 | 11.14 | -54.73 | -0.07 | -0.62% | 66617 | 7417.92 | 0.90% | | 002279 | 久其软件 | 9.40 | 186.12 | -0.06 | -0.63% | 220183 | 20712.79 | 2.79% | | 301571 | 国科天成 | 54.48 | 51.03 | -0.35 | -0.64% | 15371 | 8444.29 | 1.29% | | 002453 | 华软科技 | 6.12 | -15.55 | -0.04 | -0.65% | 53415 | 3268.04 | 0.87% | | 600511 | 国药股份 | 28.97 | 10.87 | -0.19 | -0.65% | 14325 | 4157.4 | 0.26% | | 600056 | 中国医药 | 10.67 | 31.09 | -0.07 | -0.65% | 69014 | 7355.66 | 0.46% | | 300150 | 世纪瑞尔 | 5.99 | 81.35 | -0.04 | -0.66% | 80520 | 4793.92 | 1.75% | | 002405 | 四维图新 | 10.43 | -18.79 | -0.07 | -0.67% | 249569 | 26026.04 | 1.06% | | 688111 | 金山办公 | 308.59 | 80.14 | -2.11 | -0.68% | 21123.19 | 65484.62 | 0.46% | | 300663 | 科蓝软件 | 17.18 | -15.27 | -0.12 | -0.69% | 34328 | 5906.03 | 0.75% | | 920575 | 康乐卫士 | 10.01 | -9.04 | -0.07 | -0.69% | 26197 | 2629.291 | 1.39% | | 002963 | 豪尔赛 | 15.48 | -10.98 | -0.11 | -0.71% | 10805 | 1668.36 | 0.95% | | 688489 | 三未信安 | 44.10 | -452.89 | -0.32 | -0.72% | 2939.49 | 1298.128 | 0.26% | | 600161 | 天坛生物 | 16.33 | 24.53 | -0.12 | -0.73% | 38594 | 6318.58 | 0.20% | | 601169 | 北京银行 | 5.43 | 4.44 | -0.04 | -0.73% | 735239.1 | 39943.33 | 0.35% | | 601628 | 中国人寿 | 48.41 | 8.04 | -0.36 | -0.74% | 35524 | 17233.68 | 0.02% | | 601336 | 新华保险 | 78.98 | 6.42 | -0.59 | -0.74% | 47367 | 37532.23 | 0.23% | | 688349 | 三一重能 | 26.55 | 26.07 | -0.20 | -0.75% | 11218.86 | 2978.62 | 0.09% | | 600015 | 华夏银行 | 6.62 | 3.88 | -0.05 | -0.75% | 282994 | 18734.71 | 0.18% | | 603511 | 爱慕股份 | 15.82 | 51.87 | -0.12 | -0.75% | 9276 | 1473.53 | 0.23% | | 300579 | 数字认证 | 32.74 | -118.35 | -0.25 | -0.76% | 23145 | 7566.2 | 0.88% | | 920819 | 颖泰生物 | 3.91 | -12.02 | -0.03 | -0.76% | 36562 | 1429.959 | 0.30% | | 300386 | 飞天诚信 | 16.77 | -158.22 | -0.13 | -0.77% | 21716 | 3635.94 | 0.87% | | 002573 | 清新环境 | 3.87 | -13.10 | -0.03 | -0.77% | 34576 | 1339.82 | 0.24% | | 601658 | 邮储银行 | 5.15 | 7.09 | -0.04 | -0.77% | 694572 | 35791.48 | 0.10% | | 688520 | 神州细胞 | 40.11 | -61.88 | -0.32 | -0.79% | 4767.74 | 1918.534 | 0.11% | | 601111 | 中国国航 | 8.75 | 563.82 | -0.07 | -0.79% | 233287 | 20501.33 | 0.20% | | 301270 | 汉仪股份 | 40.86 | 319.55 | -0.33 | -0.80% | 20750 | 8517.1 | 2.20% | | 688466 | 金科环境 | 18.51 | 36.63 | -0.15 | -0.80% | 7025.139 | 1294.371 | 0.58% | | 300002 | 神州泰岳 | 12.25 | 22.77 | -0.10 | -0.81% | 271765 | 33311.88 | 1.47% | | 600299 | 安迪苏 | 10.56 | 27.30 | -0.09 | -0.85% | 189695 | 19684.03 | 0.71% | | 688229 | 博睿数据 | 91.71 | -43.43 | -0.79 | -0.85% | 28512.94 | 26650.93 | 6.42% | | 003001 | 中岩大地 | 19.97 | 71.53 | -0.18 | -0.89% | 9766 | 1949.37 | 0.92% | | 603888 | 新华网 | 24.35 | 58.36 | -0.22 | -0.90% | 193744 | 47539.2 | 2.87% | | 300449 | 汉邦高科 | 7.70 | -32.88 | -0.07 | -0.90% | 61785 | 4734.71 | 1.60% | | 002038 | 双鹭药业 | 6.52 | 79.96 | -0.06 | -0.91% | 91428 | 5941.78 | 1.07% | | 600861 | 北京人力 | 18.40 | 9.00 | -0.17 | -0.92% | 9445 | 1740.3 | 0.26% | | 688256 | 寒武纪-U | 1069.00 | 240.19 | -9.90 | -0.92% | 30891.91 | 332296.2 | 0.74% | | 603392 | 万泰生物 | 40.85 | -154.72 | -0.38 | -0.92% | 12456 | 5092.34 | 0.10% | | 600658 | 电子城 | 5.31 | -4.05 | -0.05 | -0.93% | 46904 | 2490.19 | 0.42% | | 688058 | 宝兰德 | 32.90 | -25.86 | -0.31 | -0.93% | 12313.48 | 4039.449 | 1.62% | | 300384 | 三联虹普 | 19.03 | 23.34 | -0.18 | -0.94% | 61927 | 11741.81 | 2.81% | | 301367 | 瑞迈特 | 81.39 | 34.68 | -0.77 | -0.94% | 4269 | 3487.9 | 0.61% | | 601995 | 中金公司 | 34.85 | 17.89 | -0.33 | -0.94% | 76294 | 26660.6 | 0.26% | | 002755 | 奥赛康 | 15.81 | 57.19 | -0.15 | -0.94% | 27253 | 4321.2 | 0.29% | | 002659 | 凯文教育 | 6.26 | -270.96 | -0.06 | -0.95% | 104024 | 6468.75 | 1.74% | | 600159 | 大龙地产 | 3.10 | -13.22 | -0.03 | -0.96% | 87546 | 2707.37 | 1.05% | | 000839 | 国安股份 | 3.08 | -55.08 | -0.03 | -0.96% | 815143.1 | 25238.41 | 2.08% | | 600859 | 王府井 | 14.36 | -467.40 | -0.14 | -0.97% | 108882 | 15654.73 | 0.97% | | 920344 | 三元基因 | 23.48 | -722.11 | -0.23 | -0.97% | 2476 | 581.7376 | 0.22% | | 600871 | 石化油服 | 3.05 | 92.58 | -0.03 | -0.97% | 1313687 | 40298.31 | 0.97% | | 002385 | 大北农 | 4.01 | 36.74 | -0.04 | -0.99% | 412048 | 16562.64 | 1.17% | | 603098 | 森特股份 | 14.92 | 84.00 | -0.15 | -1.00% | 24373 | 3652.07 | 0.45% | | 688687 | 凯因科技 | 21.80 | 27.24 | -0.22 | -1.00% | 15203.52 | 3321.6 | 0.89% | | 600743 | 华远控股 | 1.98 | -6.49 | -0.02 | -1.00% | 90025 | 1786.26 | 0.38% | | 603818 | 曲美家居 | 3.94 | -32.06 | -0.04 | -1.01% | 65203 | 2564.94 | 0.95% | | 600062 | 华润双鹤 | 18.51 | 12.17 | -0.19 | -1.02% | 43031 | 7981.56 | 0.42% | | 002987 | 京北方 | 19.39 | 51.04 | -0.20 | -1.02% | 34751 | 6733.08 | 0.41% | | 300191 | 潜能恒信 | 30.57 | -335.47 | -0.32 | -1.04% | 55759 | 17146.93 | 2.52% | | 002701 | 奥瑞金 | 5.69 | 13.17 | -0.06 | -1.04% | 128507 | 7333.92 | 0.50% | | 300139 | 晓程科技 | 58.84 | 194.93 | -0.63 | -1.06% | 180232 | 105463.7 | 7.71% | | 688621 | 阳光诺和 | 68.02 | 57.28 | -0.73 | -1.06% | 9941.318 | 6784.318 | 0.89% | | 603082 | 北自科技 | 38.78 | 37.92 | -0.42 | -1.07% | 15683 | 6070.38 | 3.87% | | 603087 | 甘李药业 | 65.52 | 42.27 | -0.71 | -1.07% | 22672 | 14928.91 | 0.41% | | 601089 | 福元医药 | 26.37 | 27.33 | -0.29 | -1.09% | 7682 | 2031.46 | 0.16% | | 300935 | 盈建科 | 36.17 | -47.48 | -0.40 | -1.09% | 7302 | 2644.78 | 1.21% | | 601988 | 中国银行 | 5.35 | 7.19 | -0.06 | -1.11% | 1219618 | 65425.68 | 0.06% | | 000931 | 中关村 | 5.21 | 76.26 | -0.06 | -1.14% | 61942 | 3230.49 | 0.82% | | 688468 | 科美诊断 | 7.81 | 55.46 | -0.09 | -1.14% | 24964.3 | 1948.141 | 0.62% | | 000725 | 京东方Ａ | 4.24 | 23.74 | -0.05 | -1.17% | 2413438 | 102699.1 | 0.66% | | 002153 | 石基信息 | 12.69 | -178.98 | -0.15 | -1.17% | 150053 | 19158.19 | 0.94% | | 603590 | 康辰药业 | 42.28 | 117.70 | -0.50 | -1.17% | 7364 | 3121.62 | 0.47% | | 300016 | 北陆药业 | 10.12 | 170.37 | -0.12 | -1.17% | 121384 | 12306.1 | 2.16% | | 601858 | 中国科传 | 21.89 | 32.93 | -0.26 | -1.17% | 70857 | 15483.33 | 0.90% | | 002542 | 中化岩土 | 3.36 | -4.08 | -0.04 | -1.18% | 108859 | 3658.31 | 0.62% | | 002662 | 峰璟股份 | 4.19 | 26.69 | -0.05 | -1.18% | 134837 | 5650.81 | 0.90% | | 300523 | 辰安科技 | 24.14 | -17.98 | -0.29 | -1.19% | 12901 | 3118.06 | 0.56% | | 688004 | 博汇科技 | 24.90 | -112.28 | -0.30 | -1.19% | 16304.46 | 4078.952 | 2.04% | | 601818 | 光大银行 | 3.31 | 4.85 | -0.04 | -1.19% | 1871451 | 62005.78 | 0.40% | | 002462 | 嘉事堂 | 15.67 | 64.36 | -0.19 | -1.20% | 28364 | 4449.07 | 0.97% | | 300081 | 恒信东方 | 5.67 | -9.67 | -0.07 | -1.22% | 135043 | 7655.831 | 2.23% | | 600085 | 同仁堂 | 30.72 | 31.12 | -0.38 | -1.22% | 47143 | 14529.15 | 0.34% | | 300896 | 爱美客 | 147.30 | 30.42 | -1.84 | -1.23% | 16230 | 24016.28 | 0.78% | | 601398 | 工商银行 | 7.20 | 7.00 | -0.09 | -1.23% | 1439473 | 104034.2 | 0.05% | | 600016 | 民生银行 | 3.95 | 5.70 | -0.05 | -1.25% | 2073589 | 82131.41 | 0.58% | | 688200 | 华峰测控 | 304.00 | 81.15 | -3.88 | -1.26% | 11850.8 | 36262.2 | 0.87% | | 002310 | 东方新能 | 2.34 | -10.59 | -0.03 | -1.27% | 203996 | 4802.5 | 0.49% | | 688652 | 京仪装备 | 119.49 | 132.39 | -1.55 | -1.28% | 17889.31 | 21576.96 | 1.48% | | 001210 | 金房能源 | 22.93 | 47.60 | -0.30 | -1.29% | 29730 | 6837.351 | 3.12% | | 002599 | 盛通股份 | 8.32 | -24.08 | -0.11 | -1.30% | 91069 | 7568.64 | 2.29% | | 601939 | 建设银行 | 8.84 | 6.86 | -0.12 | -1.34% | 559520 | 49502.99 | 0.58% | | 301276 | 嘉曼服饰 | 27.15 | 26.09 | -0.37 | -1.34% | 17454 | 4796.68 | 3.79% | | 300157 | 新锦动力 | 5.81 | 199.26 | -0.08 | -1.36% | 380173 | 22319.67 | 5.37% | | 920021 | 流金科技 | 15.12 | -151.54 | -0.21 | -1.37% | 236691 | 36146.36 | 10.17% | | 300485 | 赛升药业 | 11.37 | 67.44 | -0.16 | -1.39% | 28635 | 3254.17 | 1.05% | | 600195 | 中牧股份 | 7.74 | 36.86 | -0.11 | -1.40% | 62801 | 4863.93 | 0.62% | | 300858 | 科拓生物 | 18.28 | 48.46 | -0.27 | -1.46% | 10151 | 1857.94 | 0.52% | | 000786 | 北新建材 | 28.36 | 15.63 | -0.42 | -1.46% | 82397 | 23496.72 | 0.49% | | 002721 | 金一文化 | 3.34 | -371.77 | -0.05 | -1.47% | 249295 | 8344.11 | 0.94% | | 601718 | 际华集团 | 3.29 | -3.28 | -0.05 | -1.50% | 257898 | 8498.5 | 0.59% | | 300318 | 博晖创新 | 6.37 | -108.21 | -0.10 | -1.55% | 54470 | 3483.32 | 0.68% | | 603060 | 国检集团 | 6.88 | 47.33 | -0.11 | -1.57% | 41629 | 2866.7 | 0.52% | | 300736 | 百邦科技 | 20.57 | -156.45 | -0.33 | -1.58% | 36730 | 7520.729 | 2.94% | | 002186 | 全聚德 | 11.79 | -356.63 | -0.19 | -1.59% | 60559 | 7168.169 | 1.98% | | 600138 | 中青旅 | 9.89 | 85.34 | -0.16 | -1.59% | 117639 | 11687.34 | 1.63% | | 300788 | 中信出版 | 32.73 | 41.66 | -0.54 | -1.62% | 42082 | 13745.25 | 2.21% | | 300204 | 舒泰神 | 26.54 | -76.31 | -0.45 | -1.67% | 71926 | 19205.33 | 1.59% | | 688244 | 永信至诚 | 23.68 | -241.73 | -0.41 | -1.70% | 15351.07 | 3640.654 | 1.02% | | 601908 | 京运通 | 3.97 | -8.13 | -0.07 | -1.73% | 551840 | 21875.5 | 2.29% | | 603903 | 中持股份 | 12.27 | -46.75 | -0.22 | -1.76% | 21664 | 2672.03 | 0.85% | | 601288 | 农业银行 | 6.67 | 8.09 | -0.12 | -1.77% | 1979815 | 132656.1 | 0.06% | | 002306 | *ST云网 | 2.16 | -126.08 | -0.04 | -1.82% | 101726 | 2208.1 | 1.25% | | 002878 | 元隆雅图 | 19.80 | -25.62 | -0.37 | -1.83% | 66572 | 13145.36 | 2.82% | | 000802 | 北京文化 | 4.78 | -8.13 | -0.09 | -1.85% | 350394 | 16498.29 | 4.90% | | 002612 | 朗姿股份 | 18.94 | 8.10 | -0.36 | -1.87% | 43698 | 8308.8 | 1.72% | | 600258 | 首旅酒店 | 16.58 | 22.10 | -0.32 | -1.89% | 85955 | 14343.29 | 0.77% | | 600118 | 中国卫星 | 87.43 | 1799.06 | -1.69 | -1.90% | 213667 | 187523.8 | 1.81% | | 601949 | 中国出版 | 7.15 | 23.92 | -0.14 | -1.92% | 158318 | 11341.7 | 0.83% | | 600313 | 农发种业 | 7.26 | 157.60 | -0.15 | -2.02% | 324879 | 23644.91 | 3.00% | | 002780 | 三夫户外 | 16.25 | -303.91 | -0.34 | -2.05% | 46849 | 7669.78 | 3.59% | | 603616 | 韩建河山 | 7.64 | -16.59 | -0.16 | -2.05% | 424325 | 32648.23 | 11.04% | | 603598 | 引力传媒 | 28.68 | -448.15 | -0.61 | -2.08% | 272110 | 78245.81 | 10.11% | | 601998 | 中信银行 | 7.47 | 5.89 | -0.16 | -2.10% | 218499 | 16410.82 | 0.05% | | 300071 | 福石控股 | 6.28 | -39.23 | -0.14 | -2.18% | 404844 | 25558.74 | 4.28% | | 002413 | 雷科防务 | 13.85 | -51.88 | -0.31 | -2.19% | 721148 | 100394.6 | 5.57% | | 688658 | 悦康药业 | 21.30 | -40.96 | -0.50 | -2.29% | 32160.28 | 6884.687 | 0.71% | | 603000 | 人民网 | 24.50 | 145.09 | -0.59 | -2.35% | 496029 | 123110.3 | 4.49% | | 600037 | 歌华有线 | 8.11 | -202.39 | -0.20 | -2.41% | 149564 | 12174.21 | 1.07% | | 688287 | *ST观典 | 5.19 | -13.07 | -0.13 | -2.44% | 27261.4 | 1415.985 | 0.74% | | 002467 | 二六三 | 7.10 | 122.28 | -0.18 | -2.47% | 880204 | 62915.3 | 6.44% | | 688169 | 石头科技 | 148.31 | 24.92 | -3.76 | -2.47% | 16721.44 | 24961.96 | 0.65% | | 002707 | 众信旅游 | 7.77 | 154.45 | -0.20 | -2.51% | 187956 | 14688.15 | 2.28% | | 688651 | 盛邦安全 | 49.68 | -213.00 | -1.29 | -2.53% | 9844.67 | 4935.388 | 3.03% | | 300315 | 掌趣科技 | 6.15 | -1956.85 | -0.16 | -2.54% | 975806 | 60281.92 | 3.78% | | 600386 | 北巴传媒 | 4.45 | 4368.95 | -0.12 | -2.63% | 155341 | 7000.8 | 1.93% | | 300291 | 百纳千成 | 8.61 | -19.95 | -0.24 | -2.71% | 291349 | 25228.37 | 3.13% | | 002739 | 万达电影 | 12.14 | -64.03 | -0.34 | -2.72% | 890290 | 108455.9 | 4.24% | | 600429 | 三元股份 | 5.25 | 42.42 | -0.15 | -2.78% | 91691 | 4848.69 | 0.61% | | 688236 | 春立医疗 | 22.22 | 33.37 | -0.64 | -2.80% | 17064.92 | 3828.4 | 0.59% | | 601888 | 中国中免 | 94.18 | 57.31 | -2.82 | -2.91% | 263054 | 249824.4 | 1.35% | | 300860 | 锋尚文化 | 29.23 | 194.15 | -0.89 | -2.95% | 25887 | 7616.07 | 2.37% | | 300773 | 拉卡拉 | 26.88 | 117.71 | -0.82 | -2.96% | 271158 | 72959.72 | 3.69% | | 000729 | 燕京啤酒 | 12.35 | 22.63 | -0.38 | -2.99% | 117326 | 14630.1 | 0.47% | | 300212 | 易华录 | 13.42 | -3.47 | -0.42 | -3.03% | 186761 | 25050.22 | 2.67% | | 300079 | 数码视讯 | 6.36 | 339.61 | -0.20 | -3.05% | 476106 | 30532.54 | 3.72% | | 688613 | 奥精医疗 | 24.05 | -912.81 | -0.81 | -3.26% | 33117.87 | 8040.453 | 2.42% | | 300065 | 海兰信 | 27.42 | 523.09 | -0.95 | -3.35% | 1100826 | 305763.5 | 16.76% | | 300612 | 宣亚国际 | 19.34 | -109.65 | -0.81 | -4.02% | 135671 | 26269.54 | 7.54% | | 603123 | 翠微股份 | 13.33 | -17.21 | -0.57 | -4.10% | 255134 | 34214.64 | 3.91% | | 600715 | 文投控股 | 2.36 | -18.77 | -0.11 | -4.45% | 737918 | 17640.3 | 2.58% | | 603778 | 国晟科技 | 14.56 | -91.75 | -0.89 | -5.76% | 408187 | 60447.13 | 6.35% | | 300364 | 中文在线 | 36.92 | -46.76 | -2.88 | -7.24% | 1167955 | 440529.6 | 17.69% | | 600977 | 中国电影 | 17.28 | -3688.75 | -1.48 | -7.89% | 766502 | 134857.2 | 4.11% | | 301162 | 国能日新 | 73.58 | 84.24 | -6.42 | -8.02% | 35765 | 26847.85 | 4.20% | | 603698 | 航天工程 | 35.87 | 98.03 | -3.99 | -10.01% | 362416 | 130855.2 | 6.76% | | 300251 | 光线传媒 | 23.85 | 32.29 | -3.01 | -11.21% | 2311596 | 566170.8 | 8.33% |
|