中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
晓程科技(300139)北京市上涨家数:125下跌家数:323平均涨幅:-0.67%平均换手:2.51%总成交额:1799.90亿元
更新时间:2025-09-19 13:28
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002453华软科技6.66-16.94+0.61+10.08%58872238268.419.61%
002739万达电影12.82-52.30+1.17+10.04%1345642166955.66.45%
688349三一重能30.6423.66+2.13+7.47%115468.235698.774.67%
600730中国高科10.33268.85+0.65+6.71%36902437166.266.29%
603871嘉友国际13.7117.40+0.78+6.03%22495730606.611.64%
600031三一重工21.8824.34+1.09+5.24%967316.9208551.91.14%
002392北京利尔10.3938.78+0.51+5.16%41161642048.883.60%
300418昆仑万维43.57-26.54+1.95+4.69%1168982512339.89.32%
300785值得买41.54102.90+1.74+4.37%17669974272.7414.44%
600658电子城6.77-4.50+0.26+3.99%943104.963263.148.43%
600859王府井15.16301.18+0.58+3.98%44021864284.433.92%
688456有研粉材54.8086.39+1.93+3.65%27545.6415101.252.66%
601898中煤能源11.709.00+0.41+3.63%32212237295.140.35%
600977中国电影18.88-203.75+0.66+3.62%1640034286775.98.78%
300846首都在线23.00-40.98+0.76+3.42%550545126280.314.05%
830879基康技术26.0253.59+0.84+3.34%4182910903.533.10%
688201信安世纪15.98-1273.86+0.48+3.10%187702.129885.286.20%
605178时空科技30.06-11.74+0.89+3.05%6982121184.37.05%
002659凯文教育5.78-131.23+0.17+3.03%20306411687.933.39%
300688创业黑马31.30-62.66+0.92+3.03%10438432493.267.03%
688652京仪装备82.0884.52+2.39+3.00%68559.7657235.855.76%
601888中国中免73.7942.60+2.11+2.94%468685337000.22.40%
600159大龙地产3.16-13.22+0.09+2.93%108538736162.4613.08%
688197首药控股-U46.05-32.08+1.23+2.74%25372.7311890.523.96%
601598中国外运6.8812.76+0.18+2.69%36370625023.470.69%
300465高伟达25.52309.74+0.66+2.65%4103981048169.25%
300324旋极信息7.45-43.20+0.19+2.62%2391115182892.513.98%
600138中青旅10.6449.77+0.26+2.50%41315343011.945.71%
688236春立医疗23.2255.52+0.54+2.38%24303.215646.6960.84%
300251光线传媒19.0727.31+0.44+2.36%752986143864.62.71%
300223北京君正82.55107.13+1.90+2.36%286065238274.36.80%
603267鸿远电子59.2963.01+1.28+2.21%5983135484.612.59%
835179凯德石英37.2791.70+0.80+2.19%259209597.9914.34%
002738中矿资源43.0083.15+0.90+2.14%19082982328.172.68%
600288大恒科技13.11-230.21+0.26+2.02%14058418476.733.22%
600435北方导航14.1985.91+0.28+2.01%36341451718.672.41%
002066瑞泰科技15.2384.88+0.29+1.94%608089247.882.63%
601101昊华能源7.4017.03+0.14+1.93%1212348903.770.84%
600528中铁工业8.4912.38+0.16+1.92%24718420902.491.11%
300662科锐国际30.9324.77+0.58+1.91%4617114298.662.35%
000603盛达资源20.4637.38+0.37+1.84%14261529194.392.14%
836208青矩技术27.5319.97+0.49+1.81%134253686.8221.53%
001210金房能源15.9331.04+0.28+1.79%332165275.873.49%
002707众信旅游8.38110.40+0.14+1.70%51332942087.496.22%
600007中国国贸21.7818.17+0.34+1.59%165883581.820.16%
601669中国电建5.698.83+0.08+1.43%1826270103746.81.40%
688292浩瀚深度24.94860.73+0.35+1.42%42258.2710489.444.19%
600489中金黄金18.3020.45+0.25+1.39%44911982165.470.93%
601117中国化学7.487.68+0.10+1.36%42365931549.060.70%
300291百纳千成6.55-16.10+0.08+1.24%30227919752.43.25%
300302同有科技16.83-23.43+0.20+1.20%29168549440.957.91%
300139晓程科技24.8898.53+0.29+1.18%30096674312.5512.88%
301571国科天成45.9445.13+0.52+1.14%3405715750.462.86%
300593新雷能18.76-19.28+0.21+1.13%21534140911.954.78%
300002神州泰岳14.3621.63+0.16+1.13%53516476775.952.90%
688047龙芯中科146.54-86.20+1.54+1.06%89693.521342912.24%
600299安迪苏9.5719.20+0.10+1.06%538315138.970.20%
601600中国铝业7.7210.63+0.08+1.05%1459402112818.51.11%
600016民生银行4.075.71+0.04+0.99%3758400152354.21.06%
600372中航机载11.9974.44+0.11+0.93%21469925802.110.44%
601088中国神华38.6313.88+0.35+0.91%20437278596.840.12%
688168安博通90.08-41.65+0.79+0.88%14354.7112954.161.87%
603569长久物流9.31151.17+0.08+0.87%523294916.020.87%
000729燕京啤酒11.9624.07+0.10+0.84%13508516045.650.54%
002186全聚德12.50223.34+0.10+0.81%15999219430.965.22%
600405动力源6.26-9.53+0.05+0.81%16342410177.132.68%
601766中国中车7.5514.04+0.06+0.80%51213338537.310.21%
002368太极股份26.9846.76+0.21+0.78%11529631252.251.86%
300456赛微电子26.37-150.87+0.19+0.73%625015166254.910.46%
688400凌云光50.38200.42+0.36+0.72%329427.3169995.47.15%
000959首钢股份4.6549.17+0.03+0.65%2351051114548.23.61%
001259利仁科技25.83-6152.99+0.15+0.58%67771740.431.43%
605599菜百股份14.0214.02+0.08+0.57%218823053.990.28%
002612朗姿股份17.8821.72+0.10+0.56%7070612581.12.78%
600536中国软件48.78-212.34+0.27+0.56%17593085906.872.09%
601668中国建筑5.544.86+0.03+0.54%110094760891.930.27%
300860锋尚文化28.90157.77+0.15+0.52%184765289.821.65%
600582天地科技6.007.84+0.03+0.50%21358412741.410.52%
300579数字认证36.07-200.77+0.18+0.50%3392812323.521.29%
688169石头科技213.4436.07+1.01+0.48%17220.1736831.920.66%
000609ST中迪4.40-5.07+0.02+0.46%689333068.52.37%
300191潜能恒信19.82-125.34+0.09+0.46%265565254.381.20%
300513恒实科技9.16-2.74+0.04+0.44%913728478.193.17%
002151北斗星通29.45-52.53+0.12+0.41%7260021581.921.64%
300858科拓生物18.7253.59+0.07+0.38%399057512.842.06%
603616韩建河山5.45-11.18+0.02+0.37%931505098.052.44%
600916中国黄金8.3225.74+0.03+0.36%16721413877.931.00%
601800中国交建8.866.69+0.03+0.34%14913713211.980.13%
601658邮储银行6.098.42+0.02+0.33%76652446437.150.11%
003001中岩大地24.7369.40+0.08+0.32%192824773.481.79%
300034钢研高纳15.9495.78+0.05+0.31%7642312256.981.00%
603588高能环境6.6717.87+0.02+0.30%1381999237.280.91%
300200高盟新材10.1934.50+0.03+0.30%944379728.092.23%
600855航天长峰14.04-26.37+0.04+0.29%8879812592.751.90%
603979金诚信62.1618.62+0.16+0.26%4994131319.830.80%
600037歌华有线8.01-323.69+0.02+0.25%1071998586.230.77%
688432有研硅12.2473.26+0.03+0.25%71341.548806.9081.41%
000725京东方A4.1524.70+0.01+0.24%3924622163275.51.07%
002051中工国际8.3738.85+0.02+0.24%440903689.250.36%
688562航天软件17.35-74.54+0.04+0.23%26689.94692.321.54%
688181八亿时空39.6392.27+0.09+0.23%49803.7619882.893.70%
002383合众思壮9.08-38.73+0.02+0.22%940248613.81.27%
300774倍杰特9.5181.77+0.02+0.21%298412833.531.53%
688287*ST观典4.85-12.15+0.01+0.21%23459.691149.0920.63%
688009中国通号5.3015.96+0.01+0.19%200643.310632.780.23%
301162国能日新59.2374.89+0.11+0.19%112596745.771.32%
600050中国联通5.4818.34+0.01+0.18%172987194992.870.56%
002701奥瑞金5.6212.56+0.01+0.18%1353367584.7290.53%
603598引力传媒17.02-228.16+0.03+0.18%322055505.571.20%
300055万邦达5.83137.10+0.01+0.17%809504745.861.28%
688244永信至诚25.37-253.58+0.04+0.16%37050.89211.1435.08%
002985北摩高科26.48288.27+0.04+0.15%2599069181.48%
603970中农立华13.6219.53+0.02+0.15%166812270.920.62%
002350北京科锐7.0856.43+0.01+0.14%744015293.111.40%
601886江河集团7.3212.90+0.01+0.14%314132302.260.28%
002658雪迪龙7.8927.69+0.01+0.13%583714633.291.63%
301269华大九天118.99869.12+0.11+0.09%6608079461.061.21%
002893京能热力10.9339.26+0.01+0.09%342593730.11.70%
872808曙光数创94.10714.64+0.08+0.09%2247721416.11.16%
688613奥精医疗26.92-265.17+0.02+0.07%50172.7713571.243.66%
600258首旅酒店15.3820.30+0.01+0.07%26334639684.42.36%
001289龙源电力16.9024.34+0.01+0.06%302955129.070.06%
603698航天工程19.4153.27+0.01+0.05%7115613829.791.33%
603888新华网19.7349.37+0.01+0.05%415598223.710.62%
300073当升科技55.2860.65+0.01+0.02%254385142029.65.03%
000065北方国际11.0514.450.000.00%688967639.950.71%
000758中色股份6.4124.160.000.00%30140419369.541.53%
600313农发种业6.41126.830.000.00%973266242.650.90%
600015华夏银行6.814.060.000.00%53700036586.620.35%
601111中国国航7.81184.270.000.00%26997821029.480.23%
601186中国铁建7.925.120.000.00%20496416223.970.18%
601126四方股份17.6519.150.000.00%8870215725.551.08%
601985中国核电8.7120.920.000.00%48287641905.440.26%
601068中铝国际4.7384.230.000.00%691173279.690.27%
688466金科环境21.5040.230.000.00%5913.8891277.0780.48%
601728中国电信6.7718.100.000.00%701587.147491.090.09%
688485九州一轨13.4982.780.000.00%13320.591799.4221.51%
001391国货航6.6932.320.000.00%1306848752.821.52%
300364中文在线27.10-61.85-0.01-0.04%26110971473.873.95%
300719安达维尔16.17-331.31-0.01-0.06%213113476.521.19%
300612宣亚国际14.28-80.87-0.01-0.07%322694614.681.79%
000970中科三环13.95132.15-0.01-0.07%21130629565.731.74%
000786北新建材24.8312.56-0.02-0.08%5436313495.990.33%
603590康辰药业56.93167.82-0.05-0.09%2233312685.21.42%
603000人民网19.84116.60-0.02-0.10%5926311791.630.54%
300005探路者9.25198.33-0.01-0.11%22974721124.562.60%
688198佰仁医疗108.3981.79-0.12-0.11%2453.652670.3220.18%
300965恒宇信通61.99104.90-0.07-0.11%95766044.774.65%
600271航天信息8.31-71.37-0.01-0.12%12839310699.10.69%
300887谱尼测试8.16-12.21-0.01-0.12%470833853.291.30%
601949中国出版6.8220.92-0.01-0.15%683334665.720.36%
002780三夫户外13.60-166.79-0.02-0.15%499486712.013.82%
600886国投电力13.2715.87-0.02-0.15%16280021507.650.22%
300182捷成股份5.87116.91-0.01-0.17%50562829813.692.24%
601169北京银行5.624.57-0.01-0.18%164286092208.820.78%
601390中国中铁5.535.38-0.01-0.18%43013223806.050.21%
300332天壕能源5.5351.88-0.01-0.18%1356767517.461.64%
002413雷科防务5.36-19.01-0.01-0.19%24189813120.291.87%
000860顺鑫农业15.85-634.99-0.03-0.19%6667110536.050.90%
600206有研新材21.0975.35-0.04-0.19%28068159783.413.32%
600429三元股份4.7565.10-0.01-0.21%676393197.140.45%
002410广联达13.8777.46-0.03-0.22%15923522185.21.00%
688050爱博医疗75.4337.06-0.17-0.22%15078.7511381.750.79%
300075数字政通16.71-21.34-0.04-0.24%7767412962.521.51%
601857中国石油8.199.38-0.02-0.24%80619465903.790.05%
603818曲美家居4.01-32.37-0.01-0.25%790333164.091.15%
688004博汇科技23.56-56.99-0.06-0.25%15097.63555.531.89%
600900长江电力27.2419.50-0.07-0.26%5006891362090.21%
301265华新环保11.0552.92-0.03-0.27%254802823.381.50%
003007直真科技36.40287.63-0.10-0.27%3802214028.765.13%
300213佳讯飞鸿10.63176.21-0.03-0.28%17495318723.953.17%
603903中持股份10.60-23.54-0.03-0.28%517195488.372.03%
601818光大银行3.474.90-0.01-0.29%214449174185.020.46%
002279久其软件6.83-72.57-0.02-0.29%1255898620.151.59%
603613国联股份30.6115.51-0.09-0.29%8564926403.641.19%
300797钢研纳克16.8841.66-0.05-0.30%555779414.321.47%
003004*ST声迅20.18-44.94-0.06-0.30%50171013.50.76%
688729屹唐股份28.16129.93-0.09-0.32%115494.632801.85.78%
688563航材股份52.9943.34-0.17-0.32%14088.167504.4891.20%
301159三维天地34.24-14.76-0.11-0.32%95973319.871.81%
300523辰安科技21.44-17.91-0.07-0.33%211094548.530.91%
601939建设银行8.746.86-0.03-0.34%67021158390.960.70%
688080映翰通56.0028.58-0.20-0.36%17390.929823.4912.37%
603025大豪科技16.7628.29-0.06-0.36%559179425.2710.50%
873703广厦环能16.0827.98-0.06-0.37%4882789.60260.64%
003005竞业达21.38131.99-0.08-0.37%179683848.421.42%
002439启明星辰15.72-138.60-0.06-0.38%12117319144.721.67%
603927中科软20.3962.03-0.08-0.39%7562915472.470.91%
300896爱美客185.8734.59-0.74-0.40%2141839866.051.03%
002271东方雨虹12.55-110.77-0.05-0.40%37450646474.871.96%
601868中国能建2.4512.14-0.01-0.41%238155558768.850.73%
000802北京文化4.80-9.67-0.02-0.41%1818208692.3512.54%
300374中铁装配16.46-78.12-0.07-0.42%255644209.951.31%
300788中信出版30.0838.92-0.13-0.43%87382636.670.46%
300667必创科技15.57-20.62-0.07-0.45%297124644.261.72%
300058蓝色光标6.65-63.27-0.03-0.45%781867.152264.682.25%
688570天玛智控19.7141.36-0.09-0.45%9014.551783.280.48%
603533掌阅科技19.54-135.82-0.09-0.46%476799346.961.09%
603060国检集团6.4728.41-0.03-0.46%300811944.940.37%
600905三峡能源4.2620.68-0.02-0.47%811763.134555.890.28%
600578京能电力4.2310.21-0.02-0.47%1757927437.850.26%
002385大北农4.1924.45-0.02-0.48%55515623270.381.58%
001213中铁特货4.1933.69-0.02-0.48%889773732.10.20%
601698中国卫通20.88385.95-0.10-0.48%22635547729.790.54%
603860中公高科30.5041.20-0.15-0.49%56021712.660.84%
601858中国科传20.1633.00-0.10-0.49%360307275.950.46%
300079数码视讯5.90207.68-0.03-0.51%29968817852.032.34%
688568中科星图41.0290.52-0.21-0.51%81445.4533844.471.01%
688500慧辰股份78.62-119.69-0.41-0.52%17453.0613836.382.38%
688411海博思创197.5552.18-1.05-0.53%15161.6930226.734.00%
688561奇安信-U35.56-18.26-0.19-0.53%58299.8920966.050.85%
600588用友网络14.90-23.02-0.08-0.53%40243760559.711.18%
600058五矿发展9.0853.29-0.05-0.55%881768022.290.82%
002721金一文化3.63-1606.65-0.02-0.55%29820110843.561.12%
600980北矿科技23.5840.20-0.13-0.55%321637643.081.71%
600028中国石化5.3718.03-0.03-0.56%831671.144647.840.09%
002755奥赛康21.4381.29-0.12-0.56%5328111511.070.57%
688207格灵深瞳17.49-21.21-0.10-0.57%62184.2111061.842.40%
601991大唐发电3.4510.68-0.02-0.58%45073915604.780.36%
600266城建发展5.11-53.71-0.03-0.58%35598318209.41.65%
601618中国中冶3.3612.23-0.02-0.59%52209117617.320.29%
002713*ST东易4.94-3.04-0.03-0.60%699803460.081.70%
873122中纺标42.00123.36-0.26-0.62%35641502.8271.00%
300542新晨科技20.93-77.98-0.13-0.62%455549607.781.84%
688597煜邦电力8.0127.86-0.05-0.62%27213.932183.4340.81%
601016节能风电3.1818.94-0.02-0.62%49703915814.560.83%
600100同方股份7.88-183.78-0.05-0.63%30889824585.480.92%
688458美芯晟43.77-107.20-0.28-0.64%21550.679576.9172.53%
601061中信金属9.0317.15-0.06-0.66%1103069962.012.20%
688111金山办公308.8685.62-2.14-0.69%39162.981220010.85%
300315掌趣科技5.54756.65-0.04-0.72%51974128942.922.01%
600861北京人力19.149.26-0.14-0.73%201603862.30.55%
000798中水渔业7.98-33.03-0.06-0.75%325452600.480.89%
301598博科测试66.1635.81-0.50-0.75%74304921.285.05%
300825阿尔特11.78-33.48-0.09-0.76%18900322232.693.90%
601881中国银河16.7215.07-0.13-0.77%24610341266.140.34%
600968海油发展3.8410.09-0.03-0.78%26870110349.20.26%
002649博彦科技14.0447.53-0.11-0.78%8773412380.481.60%
300352北信源6.19-50.92-0.05-0.80%25425215848.451.99%
600962国投中鲁20.72102.09-0.17-0.81%237344942.630.91%
600161天坛生物19.4226.38-0.16-0.82%6042511746.530.31%
600195中牧股份7.2482.29-0.06-0.82%629664567.950.62%
300496中科创达74.4474.25-0.62-0.83%172834130808.84.69%
300296利亚德7.18-23.02-0.06-0.83%721420.952351.623.17%
600198大唐电信8.331272.16-0.07-0.83%1190599997.480.91%
600055万东医疗17.68100.32-0.15-0.84%510739042.90.73%
600085同仁堂34.6832.78-0.30-0.86%6870123862.70.50%
002371北方华创404.1948.46-3.51-0.86%761343090361.05%
300036超图软件16.08-40.98-0.14-0.86%7292811802.541.66%
688253英诺特30.7525.33-0.27-0.87%8481.222616.2721.23%
300384三联虹普16.9118.69-0.15-0.88%246564179.291.12%
301508中机认检32.8053.98-0.30-0.91%151614987.452.58%
601998中信银行7.415.93-0.07-0.94%43056531861.680.11%
688033天宜新材6.34-2.94-0.06-0.94%104188.46652.761.85%
600871石化油服2.1159.52-0.02-0.94%776023.116471.380.57%
600155华创云信7.36175.02-0.07-0.94%17404112841.390.79%
601988中国银行5.257.14-0.05-0.94%23994691258910.11%
601816京沪高铁5.1819.91-0.05-0.96%137928671468.150.28%
601995中金公司35.9022.23-0.35-0.97%12442244892.490.43%
839493并行科技156.67724.90-1.53-0.97%872013704.172.11%
603392万泰生物57.33-243.75-0.56-0.97%2430613972.340.19%
688172燕东微22.58-911.44-0.23-1.01%53038.4212132.10.91%
300166东方国信10.72-188.35-0.11-1.02%20157921880.282.23%
601319中国人保7.757.34-0.08-1.02%53612741543.280.15%
002373千方科技10.55-16.11-0.11-1.03%17107518237.281.24%
300935盈建科25.67-34.78-0.27-1.04%128763335.092.14%
601198东兴证券11.3920.60-0.12-1.04%15717717979.90.49%
688058宝兰德29.24-24.29-0.31-1.05%8115.512388.4781.04%
002829星网宇达20.61-18.83-0.22-1.06%6043512615.594.14%
600463空港股份11.18-35.19-0.12-1.06%386624335.731.29%
301367瑞迈特86.3639.81-0.93-1.07%47244118.380.84%
002987京北方21.8260.95-0.24-1.09%14913732644.711.77%
601336新华保险59.066.15-0.65-1.09%14375184965.540.69%
920819颖泰生物4.44-11.05-0.05-1.11%1234605526.6351.02%
603377ST东时3.54-2.70-0.04-1.12%415161473.940.58%
002153石基信息10.57-151.86-0.12-1.12%17615418844.221.10%
300070碧水源4.38654.29-0.05-1.13%2192449653.080.65%
603098森特股份14.8790.99-0.17-1.13%8288712322.481.54%
601226华电科工6.9561.15-0.08-1.14%937136547.640.81%
300271华宇软件7.78-14.53-0.09-1.14%1090078501.661.37%
688520神州细胞57.91-542.64-0.67-1.14%16748.159796.3640.38%
300541先进数通15.5071.53-0.18-1.15%12919320232.653.34%
300851交大思诺27.5567.33-0.32-1.15%45581262.480.84%
688651盛邦安全37.01-173.43-0.43-1.15%13649.765124.1974.21%
603123翠微股份13.66-16.75-0.16-1.16%17068222986.062.62%
002657中科金财33.96-127.15-0.41-1.19%14650250389.114.36%
002995天地在线18.08-40.82-0.22-1.20%253884610.262.26%
600062华润双鹤18.8612.59-0.23-1.20%8877816798.510.86%
002933新兴装备33.43161.52-0.41-1.21%175885931.851.54%
301169零点有数44.01-49.56-0.54-1.21%85613812.141.19%
002038双鹭药业7.27429.43-0.09-1.22%975727126.181.15%
000969安泰科技12.8748.43-0.16-1.23%15436820056.631.49%
688569铁科轨道21.6127.46-0.27-1.23%7736.51679.1690.37%
600008首创环保3.206.63-0.04-1.23%964468.931056.681.31%
601398工商银行7.207.06-0.09-1.23%3683585264881.20.14%
300150世纪瑞尔5.5355.17-0.07-1.25%971275380.472.11%
600764中国海防30.4087.39-0.39-1.27%5381716644.410.76%
300928华安鑫创32.53-30.30-0.42-1.27%126644129.372.36%
300045华力创通22.41-103.98-0.29-1.28%15879436176.833.08%
688658悦康药业23.80-114.34-0.31-1.29%48954.411756.51.09%
300212易华录22.05-5.64-0.29-1.30%11509525663.181.65%
688015交控科技24.9241.41-0.33-1.31%25163.56376.9581.33%
300386飞天诚信18.09-137.30-0.24-1.31%406717420.461.62%
300406九强生物13.4917.29-0.18-1.32%284273855.490.67%
300081恒信东方5.22-8.68-0.07-1.32%962975074.631.59%
300455航天智装16.95-117.49-0.23-1.34%8073513846.451.14%
300072海新能科3.67-12.99-0.05-1.34%2180418024.6490.94%
600511国药股份29.1511.29-0.40-1.35%3647310661.690.66%
873806云星宇15.1441.25-0.21-1.37%327434974.341.09%
002405四维图新9.37-21.17-0.13-1.37%42655340381.391.81%
300674宇信科技25.2040.57-0.35-1.37%11045228045.241.57%
300318博晖创新5.70-125.59-0.08-1.38%554913168.870.69%
600361创新新材4.2620.34-0.06-1.39%33362814255.022.27%
603082北自科技39.9237.01-0.57-1.41%111664483.972.75%
300552万集科技28.56-18.08-0.41-1.42%5231315115.063.80%
601628中国人寿38.159.84-0.55-1.42%8786533594.330.04%
300895铜牛信息47.65-54.79-0.69-1.43%3141015061.532.27%
300419ST浩丰6.81-174.16-0.10-1.45%1042077064.192.83%
000151中成股份12.79-16.77-0.19-1.46%448495774.471.46%
301372科净源25.40-20.74-0.38-1.47%128513273.393.12%
601288农业银行6.678.17-0.10-1.48%3683469246112.10.12%
688272富吉瑞24.62-104.55-0.37-1.48%7138.921759.0790.94%
301175中科环保5.3022.09-0.08-1.49%1435337654.632.31%
688338赛科希德26.4228.53-0.40-1.49%7198.841916.860.68%
688277天智航-U17.80-60.95-0.27-1.49%53710.589644.1981.19%
301270汉仪股份38.90284.01-0.60-1.52%180647061.2711.91%
601089福元医药23.2323.93-0.36-1.53%358838384.880.75%
300289利德曼7.72-52.53-0.12-1.53%985637642.421.81%
688200华峰测控188.1661.13-2.94-1.54%23854.2546094.021.76%
002963豪尔赛12.73-8.67-0.20-1.55%314554022.812.75%
300365恒华科技6.34-24.07-0.10-1.55%978056228.31.91%
300444双杰电气8.1266.06-0.13-1.58%17882614627.082.88%
688051佳华科技43.44-29.33-0.71-1.61%9861.4794382.6611.28%
300065海兰信18.19439.55-0.30-1.62%21428339493.963.27%
603511爱慕股份16.2657.21-0.27-1.63%376836212.410.94%
688078龙软科技30.55954.72-0.51-1.64%9068.212793.1321.24%
301293三博脑科58.70111.86-0.98-1.64%4903828974.183.05%
300485赛升药业11.9768.57-0.20-1.64%550936640.182.01%
300157新锦动力4.76-53.07-0.08-1.65%1759258416.482.49%
301236软通动力56.05278.03-0.95-1.67%213157121333.42.72%
688316青云科技-U68.38-32.86-1.16-1.67%11937.288225.7992.49%
600657信达地产4.09-2.55-0.07-1.68%28851211753.281.01%
601066中信建投26.2922.98-0.45-1.68%17879147132.520.28%
002819东方中科29.19-42.36-0.50-1.68%4052911961.781.72%
300048合康新能6.3297.55-0.11-1.71%1331378490.441.18%
300661圣邦股份83.0098.18-1.46-1.73%2801462357144.73%
688056莱伯泰科35.8066.34-0.63-1.73%4781.461727.8660.71%
002362汉王科技24.42-51.42-0.43-1.73%8025319813.113.87%
688084晶品特装86.13-144.88-1.52-1.73%25465.4622515.947.21%
300231银信科技11.86-48.10-0.21-1.74%9403711229.082.12%
603803瑞斯康达9.00-30.03-0.16-1.75%714726520.071.68%
002573清新环境3.91-12.66-0.07-1.76%1164134575.920.82%
688509正元地信4.45-21.16-0.08-1.77%61684.952782.0671.60%
600118中国卫星34.95-3730.38-0.63-1.77%25391090275.912.15%
601059信达证券18.8534.44-0.34-1.77%22756743137.613.29%
300608思特奇12.43-66.58-0.23-1.82%5381767571.87%
600560金自天正16.7266.96-0.31-1.82%250504214.611.12%
300445康斯特19.3934.07-0.36-1.82%378637399.552.67%
300383光环新网14.53114.12-0.27-1.82%34137250395.371.90%
301208中亦科技42.4373.46-0.79-1.83%168327216.813.36%
301276嘉曼服饰21.4119.42-0.40-1.83%140493018.243.05%
300803指南针156.05320.95-2.93-1.84%2919044590744.88%
603859能科科技45.1452.80-0.85-1.85%9337642259.233.82%
300773拉卡拉25.38124.19-0.48-1.86%16588042453.262.26%
688687凯因科技29.5334.26-0.56-1.86%38161.4911417.022.23%
688787海天瑞声121.55497.99-2.31-1.87%16712.8420608.62.77%
002462嘉事堂13.6039.79-0.26-1.88%323834427.821.11%
835579机科股份27.70-2959.38-0.53-1.88%122593417.6822.75%
688468科美诊断7.7041.31-0.15-1.91%34203.482658.4760.85%
301085亚康股份58.611216.80-1.15-1.92%152959111.712.60%
301302华如科技23.23-9.72-0.46-1.94%194754610.681.40%
300369绿盟科技7.57-21.48-0.15-1.94%1158278847.741.45%
002771真视通16.55-215.30-0.33-1.95%368906151.522.16%
688315诺禾致源15.5332.71-0.31-1.96%38476.686037.9440.92%
603087甘李药业71.2746.32-1.44-1.98%7417553567.291.33%
002642荣联科技9.82262.01-0.20-2.00%46102745786.666.97%
301333诺思格55.8437.76-1.14-2.00%158619003.32.77%
000008神州高铁2.90-16.91-0.06-2.03%46727113628.11.72%
300663科蓝软件18.33-16.32-0.38-2.03%10217319002.782.28%
688356键凯科技101.70257.57-2.11-2.03%8182.598414.2721.35%
601718际华集团3.77-3.86-0.08-2.08%62604423861.351.43%
688282理工导航43.56413.99-0.93-2.09%4514.191981.4920.51%
300759康龙化成34.9544.99-0.75-2.10%391871140419.22.76%
002306*ST云网1.86-89.34-0.04-2.11%2229964158.332.74%
300229拓尔思21.73-83.41-0.47-2.12%25800557177.632.96%
833429康比特20.1143.79-0.44-2.14%105382129.5680.93%
833575康乐卫士15.90-14.01-0.35-2.15%270624332.6781.44%
002065东华软件10.3573.07-0.23-2.17%1576267165496.65.42%
002542中化岩土4.01-5.64-0.09-2.20%973323.139697.085.53%
600733北汽蓝谷7.98-6.65-0.18-2.21%113798191159.782.33%
300003乐普医疗18.51144.67-0.42-2.22%18155133851.831.12%
301370国科恒泰10.9743.08-0.25-2.23%394054347.811.22%
603986兆易创新186.61107.10-4.27-2.24%278157530799.64.17%
430017星昊医药19.3538.06-0.45-2.27%179013484.3681.45%
300011鼎汉技术8.12528.96-0.19-2.29%773316332.011.52%
301380挖金客37.8554.08-0.89-2.30%195737487.424.47%
002662峰璟股份3.8021.83-0.09-2.31%2062517878.621.38%
301080百普赛斯58.4665.01-1.40-2.34%151449013.61.20%
300477ST合纵2.07-3.85-0.05-2.36%3976128295.5294.01%
603778国晟科技3.71-26.36-0.09-2.37%1729536489.892.69%
301047义翘神州79.9181.91-1.97-2.41%1721113910.41.44%
300810中科海讯47.41-169.00-1.19-2.45%4499121525.873.95%
300736百邦科技13.90-195.38-0.35-2.46%7578210634.626.09%
000938紫光股份30.1853.51-0.76-2.46%1190277365530.24.16%
688722同益中19.4229.17-0.49-2.46%40187.077874.151.79%
300958建工修复13.02-22.13-0.33-2.47%318424170.893.50%
301120新特电气13.55-116.58-0.35-2.52%627948591.062.87%
688369致远互联26.99-10.27-0.70-2.53%30357.768323.832.63%
300430诚益通20.8288.61-0.55-2.57%7372515432.112.84%
300353东土科技26.08373.23-0.69-2.58%29712178851.115.53%
688246嘉和美康29.97-11.95-0.80-2.60%20059.396084.021.46%
300449汉邦高科7.81-34.31-0.21-2.62%971987692.192.52%
600791京能置业4.80-8.71-0.13-2.64%982454740.12.17%
605069正和生态10.53-20.06-0.29-2.68%438584650.735.21%
000839国安股份2.83-41.81-0.08-2.75%42899312263.441.09%
000402金融街3.12-0.92-0.09-2.80%43611213689.561.46%
600715文投控股2.76-15.66-0.08-2.82%77730221587.162.92%
000931中关村5.1368.98-0.15-2.84%1211996262.011.61%
300287飞利信6.13-52.26-0.18-2.85%59451336910.64.51%
600860京城股份12.49-1394.47-0.38-2.95%18523823223.064.19%
688280精进电动-UW8.77-44.81-0.27-2.99%13247511767.622.54%
300684中石科技43.6550.25-1.35-3.00%252697111336.412.43%
300010豆神教育7.6692.08-0.24-3.04%59384645895.043.57%
688326经纬恒润-W120.37-47.51-3.78-3.04%14688.9118043.131.63%
688291金橙子35.6288.41-1.13-3.07%21190.517700.7886.29%
688621阳光诺和77.0654.39-2.52-3.17%25239.9419874.232.25%
600386北巴传媒4.86230.98-0.16-3.19%35582517307.854.41%
837592华信永道45.42275.63-1.50-3.20%135016199.6232.72%
002467二六三6.66172.67-0.22-3.20%850915.157266.386.23%
601136首创证券22.0560.38-0.73-3.20%43301496043.868.99%
603138海量数据16.87-59.08-0.56-3.21%16016127375.615.66%
603516淳中科技161.415014.21-5.37-3.22%119698195779.35.89%
300016北陆药业9.01210.63-0.30-3.22%18812717119.193.35%
688489三未信安48.07-5678.83-1.68-3.38%13404.536508.8562.63%
002599盛通股份9.00-26.24-0.32-3.43%19724417991.254.96%
688229博睿数据65.24-31.42-2.32-3.43%12881.398560.3032.90%
301153中科江南23.59362.34-0.84-3.44%7113116966.622.16%
600166福田汽车2.7949.84-0.10-3.46%110448831094.681.40%
603127昭衍新药38.7095.23-1.46-3.64%23780093488.673.77%
688256寒武纪-U1369.22513.34-51.77-3.64%77048.3710690521.84%
600056中国医药11.6036.25-0.45-3.73%12946571553138.66%
300204舒泰神35.55-102.28-1.38-3.74%15083454219.373.32%
000605渤海股份6.95176.97-0.27-3.74%1349609478.333.83%
601992金隅集团1.72-14.76-0.07-3.91%98818217147.731.19%
605305中际联合40.1219.54-1.67-4.00%14532459512.756.84%
002310东方园林2.51-6.11-0.11-4.20%933560.923838.762.22%
000882华联股份2.21-176.71-0.10-4.33%154619434445.95.65%
600376首开股份7.70-2.47-0.37-4.58%322487825486312.50%
600743华远控股2.21-5.00-0.11-4.74%3772358521.291.61%
601588北辰实业2.00-1.83-0.10-4.76%50852410301.71.91%
002878元隆雅图19.45-22.54-0.98-4.80%16374732246.766.94%
300071福石控股4.55-23.51-0.23-4.81%28798813282.773.05%
601908京运通4.40-7.14-0.23-4.97%161717173039.646.70%
688339亿华通-U26.24-12.71-1.38-5.00%124714.633388.176.37%
300379*ST东通2.56-3.12-0.14-5.19%208928149398.638.94%
688068热景生物168.73-67.56-9.35-5.25%15424.0426744.951.66%
000620盈新发展1.76-13.91-0.10-5.38%147358026240.573.15%
600410华胜天成22.2859.46-1.52-6.39%2274899520496.320.75%
600246万通发展13.69-63.75-1.04-7.06%2750608383584.214.55%
688028沃尔德43.9774.95-3.63-7.63%83422.2838099.145.53%
002148北纬科技11.04495.66-1.11-9.14%79796290122.5517.76%

转至晓程科技(300139)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。