|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 津投城开(600322)天津市上涨家数:17下跌家数:56平均涨幅:-1.62%平均换手:1.75%总成交额:251.41亿元 更新时间：2026-06-25 10:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002134 | 天津普林 | 30.31 | 473.81 | +2.04 | +7.22% | 102464 | 30580.42 | 4.14% | | 603019 | 中科曙光 | 94.38 | 62.27 | +5.45 | +6.13% | 570196 | 537332 | 3.90% | | 688041 | 海光信息 | 354.81 | 302.52 | +17.71 | +5.25% | 232730.8 | 818437.6 | 1.00% | | 002432 | 九安医疗 | 71.38 | 14.50 | +3.33 | +4.89% | 152527 | 108539.6 | 3.28% | | 002129 | TCL中环 | 9.93 | -4.46 | +0.43 | +4.53% | 1355228 | 133934.9 | 3.35% | | 603061 | 金海通 | 402.00 | 149.87 | +14.91 | +3.85% | 16450 | 66761.94 | 1.89% | | 002554 | 惠博普 | 3.15 | -9.81 | +0.07 | +2.27% | 180792 | 5637.67 | 1.36% | | 300120 | 经纬辉开 | 10.00 | -11.63 | +0.20 | +2.04% | 454447 | 44770.39 | 8.62% | | 600751 | 海航科技 | 3.10 | 123.26 | +0.06 | +1.97% | 234892 | 7321.689 | 0.91% | | 300195 | 长荣股份 | 6.73 | -207.98 | +0.13 | +1.97% | 531315 | 38811.06 | 16.93% | | 688120 | 华海清科 | 246.71 | 111.20 | +4.22 | +1.74% | 62515.59 | 157027.9 | 1.26% | | 600322 | 津投城开 | 2.76 | -2.60 | +0.04 | +1.47% | 347713 | 9516.64 | 3.14% | | 920753 | 天纺标 | 16.70 | 38.43 | +0.19 | +1.15% | 6486 | 1083.097 | 2.00% | | 002821 | 凯莱英 | 142.59 | 46.33 | +1.02 | +0.72% | 70280 | 100861.2 | 2.22% | | 603727 | 博迈科 | 18.54 | -577.80 | +0.09 | +0.49% | 26631 | 4895.64 | 0.95% | | 920526 | 凯华材料 | 28.53 | 151.83 | +0.12 | +0.42% | 13327 | 3847.352 | 2.54% | | 300596 | 利安隆 | 49.92 | 22.02 | +0.09 | +0.18% | 25545 | 12862.06 | 1.14% | | 601360 | 三六零 | 8.93 | 96.84 | -0.03 | -0.33% | 365104 | 32655.83 | 0.52% | | 688818 | 电科蓝天 | 63.77 | 295.95 | -0.26 | -0.41% | 67666.56 | 43984.01 | 5.13% | | 601919 | 中远海控 | 13.88 | 8.48 | -0.12 | -0.86% | 276579 | 38280.16 | 0.22% | | 001965 | 招商公路 | 9.85 | 14.46 | -0.11 | -1.10% | 20272 | 2008.68 | 0.03% | | 300407 | 凯发电气 | 11.40 | 51.57 | -0.15 | -1.30% | 17225 | 1986.04 | 0.67% | | 600821 | 金开新能 | 6.41 | -329.15 | -0.09 | -1.38% | 282280 | 18196.8 | 1.43% | | 600787 | 中储股份 | 4.26 | 17.09 | -0.06 | -1.39% | 77946 | 3339.32 | 0.36% | | 603712 | 七一二 | 12.68 | -19.45 | -0.19 | -1.48% | 57593 | 7421.9 | 0.75% | | 603106 | 恒银科技 | 7.67 | 139.29 | -0.12 | -1.54% | 60606 | 4692.2 | 1.16% | | 601686 | 友发集团 | 4.91 | 10.69 | -0.08 | -1.60% | 25006 | 1230.67 | 0.17% | | 000927 | 中国铁物 | 2.34 | 28.28 | -0.04 | -1.68% | 156403 | 3692.9 | 0.26% | | 688153 | 唯捷创芯 | 30.70 | 969.60 | -0.54 | -1.73% | 31097.77 | 9664.306 | 0.76% | | 603135 | 中重科技 | 12.64 | -464.86 | -0.25 | -1.94% | 70805 | 8910.489 | 1.12% | | 002887 | 绿茵生态 | 10.66 | 24.17 | -0.22 | -2.02% | 15099 | 1622.78 | 0.70% | | 000537 | 绿发电力 | 7.65 | 24.75 | -0.16 | -2.05% | 103984 | 8023.6 | 0.51% | | 601808 | 中海油服 | 11.02 | 13.80 | -0.25 | -2.22% | 77205 | 8514.1 | 0.26% | | 600158 | 中体产业 | 7.02 | -35.13 | -0.16 | -2.23% | 193465 | 13706.68 | 2.02% | | 000965 | 天保基建 | 3.03 | -195.39 | -0.07 | -2.26% | 41522 | 1270.49 | 0.37% | | 001206 | 依依股份 | 18.92 | 22.34 | -0.44 | -2.27% | 57972 | 11139.11 | 5.42% | | 603126 | 中材节能 | 6.86 | 127.82 | -0.16 | -2.28% | 28503 | 1970.5 | 0.47% | | 000652 | 泰达股份 | 3.34 | -17.20 | -0.08 | -2.34% | 45222 | 1526.73 | 0.31% | | 000897 | 津滨发展 | 1.67 | -46.31 | -0.04 | -2.34% | 65750 | 1112.44 | 0.41% | | 002820 | 桂发祥 | 8.48 | -71.42 | -0.21 | -2.42% | 24615 | 2114.8 | 1.23% | | 600535 | 天士力 | 13.46 | 17.32 | -0.35 | -2.53% | 39691 | 5368.07 | 0.27% | | 002337 | 赛象科技 | 4.50 | 52.73 | -0.12 | -2.60% | 35680 | 1621.24 | 0.61% | | 600800 | 渤海化学 | 3.37 | -6.03 | -0.09 | -2.60% | 105000 | 3574.73 | 0.95% | | 300026 | 红日药业 | 2.93 | 368.60 | -0.08 | -2.66% | 186619 | 5505.31 | 0.62% | | 600874 | 创业环保 | 5.46 | 9.70 | -0.15 | -2.67% | 40513 | 2236.44 | 0.33% | | 600468 | 百利电气 | 5.45 | 71.76 | -0.15 | -2.68% | 70300 | 3862.04 | 0.65% | | 300823 | 建科智能 | 14.89 | 37.87 | -0.43 | -2.81% | 12823 | 1936.03 | 1.51% | | 300828 | 锐新科技 | 19.72 | 119.61 | -0.57 | -2.81% | 23179 | 4625.74 | 2.75% | | 300375 | 鹏翎股份 | 4.32 | -15.62 | -0.13 | -2.92% | 55378 | 2415.32 | 1.05% | | 603096 | 新经典 | 13.57 | 28.61 | -0.41 | -2.93% | 6801 | 933.86 | 0.44% | | 603529 | 爱玛科技 | 19.02 | 10.15 | -0.60 | -3.06% | 28224 | 5442.82 | 0.33% | | 603969 | 银龙股份 | 7.16 | 17.26 | -0.23 | -3.11% | 41401 | 3003.62 | 0.49% | | 002510 | 天汽模 | 6.00 | 101.80 | -0.20 | -3.23% | 99027 | 5974.22 | 0.99% | | 300875 | 捷强装备 | 29.05 | -25.25 | -0.98 | -3.26% | 9045 | 2679.35 | 1.03% | | 688420 | 美腾科技 | 21.10 | -408.13 | -0.73 | -3.34% | 3899.53 | 837.1474 | 0.44% | | 600645 | 中源协和 | 17.20 | 73.14 | -0.60 | -3.37% | 50523 | 8787.93 | 1.08% | | 600717 | 天津港 | 4.01 | 10.96 | -0.14 | -3.37% | 172969 | 6999.52 | 0.60% | | 688199 | 久日新材 | 33.61 | 112.12 | -1.19 | -3.42% | 40022.44 | 13669.73 | 2.48% | | 300988 | 津荣天宇 | 15.97 | 33.72 | -0.58 | -3.50% | 21995 | 3553.51 | 1.36% | | 000695 | 滨海能源 | 12.93 | -33.74 | -0.48 | -3.58% | 46450 | 6082.12 | 2.09% | | 300119 | 瑞普生物 | 14.55 | 17.24 | -0.55 | -3.64% | 14993 | 2208.46 | 0.45% | | 600329 | 达仁堂 | 36.51 | 12.89 | -1.42 | -3.74% | 22805 | 8402.88 | 0.40% | | 600583 | 海油工程 | 5.05 | 11.27 | -0.20 | -3.81% | 241226 | 12298.75 | 0.55% | | 301102 | 兆讯传媒 | 8.76 | -1187.30 | -0.39 | -4.26% | 11133 | 993.48 | 0.27% | | 600335 | 国机汽车 | 4.89 | 17.58 | -0.22 | -4.31% | 110621 | 5477.63 | 0.74% | | 300334 | 津膜科技 | 11.02 | -102.39 | -0.52 | -4.51% | 107285 | 12036.48 | 3.55% | | 301487 | 盟固利 | 20.26 | 132.85 | -0.98 | -4.61% | 64626 | 13291.93 | 2.37% | | 688108 | 赛诺医疗 | 18.39 | 111.75 | -0.89 | -4.62% | 105155.9 | 19534.9 | 2.52% | | 688185 | 康希诺 | 48.77 | -11974.87 | -2.49 | -4.86% | 7229.9 | 3581.073 | 0.63% | | 600082 | ST海泰 | 2.74 | -24.32 | -0.14 | -4.86% | 58428 | 1616.93 | 0.92% | | 002393 | 力生制药 | 14.02 | 10.49 | -0.73 | -4.95% | 18346 | 2610.73 | 0.61% | | 920009 | 丹娜生物 | 38.36 | 33.27 | -3.03 | -7.32% | 6003 | 2343.848 | 5.96% | | 600488 | 津药药业 | 4.51 | 186.49 | -0.47 | -9.44% | 671264 | 31349.81 | 6.15% |
|