|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 津投城开(600322)天津市上涨家数:54下跌家数:12平均涨幅:+1.10%平均换手:1.50%总成交额:175.55亿元 更新时间：2026-02-09 11:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600751 | 海航科技 | 4.36 | 115.32 | +0.40 | +10.10% | 1658971 | 71362.61 | 6.45% | | 002129 | TCL中环 | 11.68 | -4.95 | +1.06 | +9.98% | 2554191 | 289032.7 | 6.32% | | 601360 | 三六零 | 12.60 | -138.42 | +0.86 | +7.33% | 1459790 | 177722.9 | 2.09% | | 688153 | 唯捷创芯 | 38.52 | 975.36 | +1.34 | +3.60% | 25740.54 | 9816.472 | 0.63% | | 301102 | 兆讯传媒 | 12.93 | 125.41 | +0.42 | +3.36% | 71748 | 9218.09 | 1.77% | | 603019 | 中科曙光 | 89.69 | 62.26 | +2.90 | +3.34% | 266828 | 239039 | 1.82% | | 600322 | 津投城开 | 2.46 | -3.47 | +0.07 | +2.93% | 211703 | 5185.46 | 1.91% | | 688199 | 久日新材 | 27.28 | -163.44 | +0.69 | +2.59% | 26831.84 | 7324.689 | 1.66% | | 688041 | 海光信息 | 248.97 | 244.51 | +6.29 | +2.59% | 127596 | 317118.6 | 0.55% | | 300120 | 经纬辉开 | 8.48 | -91.04 | +0.21 | +2.54% | 76134 | 6423.87 | 1.44% | | 002820 | 桂发祥 | 12.56 | -331.08 | +0.28 | +2.28% | 64926 | 8154.58 | 3.23% | | 603096 | 新经典 | 19.43 | 44.41 | +0.38 | +1.99% | 12915 | 2501.68 | 0.84% | | 300988 | 津荣天宇 | 25.65 | 34.98 | +0.45 | +1.79% | 14459 | 3676.68 | 1.36% | | 920526 | 凯华材料 | 23.85 | 123.82 | +0.40 | +1.71% | 3467 | 828.3275 | 0.66% | | 600468 | 百利电气 | 7.42 | -62.25 | +0.12 | +1.64% | 138814 | 10230.32 | 1.28% | | 603969 | 银龙股份 | 10.14 | 25.49 | +0.16 | +1.60% | 185832 | 18793.91 | 2.20% | | 300375 | 鹏翎股份 | 5.82 | 94.07 | +0.09 | +1.57% | 220379 | 12795.26 | 4.33% | | 603106 | 恒银科技 | 10.50 | 58.31 | +0.16 | +1.55% | 40939 | 4287.5 | 0.79% | | 000965 | 天保基建 | 4.13 | 56.89 | +0.06 | +1.47% | 223759 | 9284.16 | 2.02% | | 600158 | 中体产业 | 9.85 | 509.31 | +0.14 | +1.44% | 172996 | 17078 | 1.80% | | 688120 | 华海清科 | 181.82 | 58.77 | +2.50 | +1.39% | 17518.16 | 31880.05 | 0.50% | | 301487 | 盟固利 | 23.86 | -151.80 | +0.28 | +1.19% | 84789 | 20223.35 | 3.11% | | 603712 | 七一二 | 19.72 | -35.60 | +0.23 | +1.18% | 61075 | 12040.41 | 0.79% | | 920753 | 天纺标 | 22.78 | 60.18 | +0.26 | +1.15% | 2147 | 488.2265 | 0.66% | | 920009 | 丹娜生物 | 78.08 | 46.23 | +0.87 | +1.13% | 1115 | 867.6397 | 1.55% | | 000927 | 中国铁物 | 2.86 | 36.73 | +0.03 | +1.06% | 486807 | 14025.29 | 0.80% | | 002337 | 赛象科技 | 6.79 | 92.30 | +0.07 | +1.04% | 93464 | 6332.75 | 1.59% | | 600082 | 海泰发展 | 4.29 | 45.87 | +0.04 | +0.94% | 74213 | 3188.35 | 1.17% | | 300875 | 捷强装备 | 41.76 | -14.28 | +0.37 | +0.89% | 23310 | 9676.79 | 2.66% | | 688108 | 赛诺医疗 | 22.71 | 283.07 | +0.20 | +0.89% | 39092.61 | 8877.892 | 0.94% | | 002821 | 凯莱英 | 102.96 | 35.77 | +0.90 | +0.88% | 18963 | 19458.65 | 0.60% | | 000897 | 津滨发展 | 2.30 | 23.95 | +0.02 | +0.88% | 310343 | 7181.24 | 1.92% | | 002134 | 天津普林 | 23.40 | 319.73 | +0.20 | +0.86% | 36562 | 8567.72 | 1.48% | | 688185 | 康希诺 | 65.74 | -114.34 | +0.56 | +0.86% | 7541.2 | 4943.258 | 0.66% | | 603135 | 中重科技 | 12.18 | 166.63 | +0.10 | +0.83% | 64343 | 7884.01 | 2.55% | | 002887 | 绿茵生态 | 10.54 | 27.19 | +0.08 | +0.76% | 80619 | 8465.83 | 4.14% | | 600821 | 金开新能 | 5.72 | 18.50 | +0.04 | +0.70% | 260722 | 14980.14 | 1.31% | | 601686 | 友发集团 | 6.25 | 11.13 | +0.04 | +0.64% | 43338 | 2715.2 | 0.29% | | 600645 | 中源协和 | 25.56 | 160.02 | +0.16 | +0.63% | 25737 | 6593.69 | 0.55% | | 688420 | 美腾科技 | 27.55 | 194.78 | +0.17 | +0.62% | 6849.03 | 1880.668 | 1.64% | | 300407 | 凯发电气 | 13.44 | 44.63 | +0.07 | +0.52% | 41738 | 5592.05 | 1.62% | | 000537 | 绿发电力 | 8.53 | 19.62 | +0.04 | +0.47% | 57143 | 4882.57 | 0.28% | | 603727 | XD博迈科 | 16.18 | 154.85 | +0.07 | +0.43% | 19473 | 3139.07 | 0.69% | | 600787 | 中储股份 | 5.84 | 30.29 | +0.02 | +0.34% | 144516 | 8452.94 | 0.67% | | 300596 | 利安隆 | 45.34 | 20.63 | +0.15 | +0.33% | 15533 | 7059.76 | 0.70% | | 002432 | 九安医疗 | 42.16 | 10.38 | +0.12 | +0.29% | 44883 | 18867.6 | 0.97% | | 300823 | 建科智能 | 18.02 | 73.45 | +0.05 | +0.28% | 17181 | 3085.69 | 2.03% | | 300334 | 津膜科技 | 7.71 | 95.95 | +0.02 | +0.26% | 27229 | 2100.22 | 0.90% | | 000695 | 滨海能源 | 12.81 | -37.40 | +0.03 | +0.23% | 57466 | 7384.19 | 2.59% | | 600488 | 津药药业 | 4.28 | 286.79 | +0.01 | +0.23% | 48004 | 2062.11 | 0.44% | | 300195 | 长荣股份 | 9.04 | 241.22 | +0.02 | +0.22% | 92115 | 8339.02 | 2.93% | | 001965 | 招商公路 | 9.72 | 12.77 | +0.02 | +0.21% | 55467 | 5374.24 | 0.08% | | 600335 | 国机汽车 | 6.52 | 23.15 | +0.01 | +0.15% | 146076 | 9576.93 | 0.98% | | 300119 | 瑞普生物 | 19.20 | 21.54 | +0.02 | +0.10% | 22894 | 4401.72 | 0.68% | | 600717 | 天津港 | 4.77 | 15.67 | 0.00 | 0.00% | 99083 | 4737.74 | 0.34% | | 601919 | 中远海控 | 14.49 | 5.83 | 0.00 | 0.00% | 253022 | 36683.48 | 0.20% | | 002510 | 天汽模 | -- | -- | -- | -- | -- | -- | -- | | 300828 | 锐新科技 | -- | -- | -- | -- | -- | -- | -- | | 001206 | 依依股份 | 24.99 | 20.92 | 0.00 | 0.00% | 10599 | 2645.89 | 1.00% | | 002393 | 力生制药 | 22.13 | 14.77 | -0.02 | -0.09% | 18618 | 4125.13 | 0.74% | | 600874 | 创业环保 | 6.28 | 11.86 | -0.01 | -0.16% | 83270 | 5247.95 | 0.68% | | 300026 | 红日药业 | 3.72 | -169.00 | -0.01 | -0.27% | 719156.9 | 26788.3 | 2.63% | | 603126 | 中材节能 | 8.06 | -277.42 | -0.04 | -0.49% | 134641 | 10815.24 | 2.21% | | 603529 | 爱玛科技 | 29.80 | 11.06 | -0.19 | -0.63% | 31760 | 9494.511 | 0.37% | | 000652 | 泰达股份 | 4.25 | 134.28 | -0.03 | -0.70% | 185133 | 7965.38 | 1.26% | | 600535 | 天士力 | 14.98 | 20.25 | -0.11 | -0.73% | 91441 | 13748.31 | 0.61% | | 601808 | 中海油服 | 15.56 | 19.03 | -0.14 | -0.89% | 107504 | 16796.19 | 0.36% | | 603061 | 金海通 | 277.07 | 104.86 | -2.93 | -1.05% | 20522 | 56079.9 | 4.91% | | 600583 | 海油工程 | 6.52 | 14.26 | -0.09 | -1.36% | 324487 | 21241.94 | 0.73% | | 600800 | 渤海化学 | 4.44 | -7.31 | -0.08 | -1.77% | 238426 | 10721.55 | 2.15% | | 600329 | 达仁堂 | 46.80 | 10.07 | -0.96 | -2.01% | 59424 | 27962.67 | 1.05% |
|