|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 夜光明(920527)浙江省上涨家数:365下跌家数:351平均涨幅:+0.36%平均换手:1.90%总成交额:1421.44亿元 更新时间：2026-02-12 11:10 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920062 | 科润智控 | 12.44 | 63.71 | +0.66 | +5.60% | 99790 | 12207.57 | 7.48% | | 920223 | 荣亿精密 | 20.78 | -158.95 | +0.98 | +4.95% | 42318 | 8844.624 | 5.19% | | 920906 | 舜宇精工 | 28.13 | 34.55 | +0.96 | +3.53% | 12014 | 3364.454 | 3.60% | | 920639 | 晨光电缆 | 8.81 | 82.39 | +0.18 | +2.09% | 20350 | 1779.542 | 1.73% | | 920682 | 球冠电缆 | 9.61 | 24.87 | +0.15 | +1.59% | 20377 | 1947.825 | 1.08% | | 920249 | 利尔达 | 13.73 | -138.37 | +0.20 | +1.48% | 15080 | 2053.034 | 1.21% | | 920770 | 艾能聚 | 19.46 | 58.03 | +0.25 | +1.30% | 20411 | 3938.862 | 2.49% | | 920169 | 七丰精工 | 38.03 | 89.23 | +0.42 | +1.12% | 14736 | 5540.451 | 2.90% | | 920690 | 捷众科技 | 32.63 | 30.25 | +0.36 | +1.12% | 1892 | 615.2643 | 0.44% | | 920061 | 西磁科技 | 30.94 | 393.14 | +0.29 | +0.95% | 7293 | 2250.85 | 1.98% | | 920924 | 广脉科技 | 26.36 | 152.47 | +0.18 | +0.69% | 46005 | 12274.08 | 7.14% | | 920570 | 坤博精工 | 35.37 | -741.18 | +0.22 | +0.63% | 1298 | 456.7996 | 0.53% | | 920056 | 能之光 | 27.39 | 40.57 | +0.17 | +0.62% | 5018 | 1365.803 | 1.63% | | 920270 | 天铭科技 | 18.26 | 38.83 | +0.09 | +0.50% | 4805 | 876.4759 | 0.59% | | 920685 | 新芝生物 | 14.73 | 33.13 | +0.07 | +0.48% | 1599 | 234.962 | 0.29% | | 920118 | 太湖远大 | 23.70 | 26.27 | +0.11 | +0.47% | 2015 | 474.8553 | 0.65% | | 920701 | 豪声电子 | 18.09 | 35.43 | +0.08 | +0.44% | 2560 | 462.0159 | 0.26% | | 920475 | 三友科技 | 16.47 | -4840.30 | +0.07 | +0.43% | 1810 | 296.3234 | 0.43% | | 920058 | 华洋赛车 | 32.03 | 32.47 | +0.08 | +0.25% | 1016 | 323.7871 | 0.37% | | 920395 | 朗鸿科技 | 11.75 | 32.20 | +0.02 | +0.17% | 2037 | 238.258 | 0.20% | | 920974 | 凯大催化 | 8.52 | 45.25 | +0.01 | +0.12% | 12198 | 1039.434 | 0.95% | | 920227 | 美登科技 | 77.49 | 74.57 | -0.03 | -0.04% | 5027 | 3888.586 | 2.86% | | 920101 | 志高机械 | 41.27 | 31.20 | -0.02 | -0.05% | 4137 | 1706.389 | 1.61% | | 920608 | 丰安股份 | 18.64 | 34.54 | -0.04 | -0.21% | 1222 | 227.7479 | 0.31% | | 920679 | 前进科技 | 20.59 | 60.82 | -0.06 | -0.29% | 831 | 171.0813 | 0.22% | | 920656 | 海昇药业 | 17.36 | 26.12 | -0.08 | -0.46% | 1958 | 340.6469 | 0.60% | | 920130 | 立方控股 | 25.63 | -39.07 | -0.13 | -0.50% | 9345 | 2393.907 | 1.67% | | 920252 | 天宏锂电 | 29.69 | 307.62 | -0.21 | -0.70% | 9263 | 2750.15 | 1.36% | | 920527 | 夜光明 | 18.08 | 52.25 | -0.16 | -0.88% | 2963 | 539.5363 | 0.82% | | 920086 | 科马材料 | 33.80 | 34.80 | -0.30 | -0.88% | 8764 | 2971.544 | 3.28% | | 920855 | 浙江大农 | 17.89 | 29.00 | -0.16 | -0.89% | 2256 | 403.3222 | 0.34% | | 920015 | 锦华新材 | 52.66 | 34.76 | -0.62 | -1.16% | 9723 | 5116.225 | 2.58% |
|