|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 夜光明(920527)浙江省上涨家数:539下跌家数:191平均涨幅:+1.15%平均换手:2.02%总成交额:1484.33亿元 更新时间：2026-08-17 13:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920118 | 太湖远大 | 20.35 | 30.99 | +0.82 | +4.20% | 5485 | 1095.998 | 1.75% | | 920081 | 欧伦电气 | 40.40 | 11.97 | +1.27 | +3.25% | 14457 | 5881.63 | 8.45% | | 920249 | 利尔达 | 9.47 | 73.78 | +0.29 | +3.16% | 43540 | 4099.395 | 3.49% | | 920028 | 新恒泰 | 13.85 | 20.17 | +0.40 | +2.97% | 8390 | 1156.405 | 1.29% | | 920527 | 夜光明 | 14.20 | 43.12 | +0.41 | +2.97% | 8910 | 1272.247 | 1.91% | | 920270 | 天铭科技 | 12.00 | 38.41 | +0.33 | +2.83% | 4674 | 554.6394 | 0.58% | | 920169 | 七丰精工 | 18.09 | 52.62 | +0.41 | +2.32% | 7938 | 1430.333 | 1.56% | | 920055 | 隆源股份 | 26.91 | 12.85 | +0.60 | +2.28% | 1576 | 419.3371 | 1.03% | | 920218 | 新天力 | 17.78 | 23.05 | +0.37 | +2.13% | 11795 | 2101.728 | 5.60% | | 920685 | 新芝生物 | 12.36 | 31.72 | +0.18 | +1.48% | 11494 | 1399.542 | 1.97% | | 920011 | 晨光电机 | 19.06 | 18.32 | +0.24 | +1.28% | 4116 | 781.274 | 2.21% | | 920086 | 科马材料 | 20.72 | 18.91 | +0.25 | +1.22% | 2125 | 436.6717 | 0.78% | | 920211 | 新睿电子 | 108.00 | 62.03 | +1.29 | +1.21% | 3524 | 3785.548 | 3.04% | | 920036 | 觅睿科技 | 30.04 | 25.89 | +0.34 | +1.14% | 3262 | 965.3173 | 2.50% | | 920130 | 立方控股 | 18.84 | -34.63 | +0.21 | +1.13% | 17289 | 3210.126 | 3.02% | | 920608 | 丰安股份 | 13.75 | 25.22 | +0.15 | +1.10% | 721 | 98.5819 | 0.15% | | 920223 | 荣亿精密 | 11.07 | -87.30 | +0.12 | +1.10% | 3704 | 406.6047 | 0.45% | | 920062 | 科润智控 | 7.54 | 144.11 | +0.08 | +1.07% | 10972 | 827.0501 | 0.82% | | 920056 | 能之光 | 16.50 | 23.26 | +0.17 | +1.04% | 1619 | 266.2835 | 0.52% | | 920770 | 艾能聚 | 10.30 | 30.97 | +0.10 | +0.98% | 6764 | 693.1031 | 0.83% | | 920395 | 朗鸿科技 | 7.06 | 29.86 | +0.06 | +0.86% | 2471 | 173.4068 | 0.24% | | 920906 | 舜宇精工 | 16.52 | 34.10 | +0.12 | +0.73% | 2912 | 477.5338 | 0.87% | | 920015 | 锦华新材 | 43.00 | 40.27 | +0.28 | +0.66% | 11736 | 4990.205 | 2.93% | | 920177 | 恒道科技 | 24.61 | 16.81 | +0.15 | +0.61% | 891 | 218.7326 | 0.48% | | 920701 | 豪声电子 | 12.92 | 27.58 | +0.07 | +0.54% | 8332 | 1070.078 | 0.83% | | 920101 | 志高机械 | 16.93 | 19.90 | +0.08 | +0.47% | 1059 | 178.647 | 0.27% | | 920679 | 前进科技 | 15.40 | 34.56 | +0.05 | +0.33% | 874 | 133.8705 | 0.24% | | 920974 | 凯大催化 | 6.10 | 30.48 | +0.01 | +0.16% | 5008 | 304.8952 | 0.39% | | 920079 | 乔路铭 | 13.86 | 13.83 | +0.01 | +0.07% | 19351 | 2666.951 | 4.30% | | 920136 | 永励精密 | 20.64 | 15.72 | +0.01 | +0.05% | 6816 | 1404.596 | 3.25% | | 920252 | 天宏锂电 | 15.73 | 192.54 | 0.00 | 0.00% | 5266 | 825.7803 | 0.77% | | 920570 | 坤博精工 | 24.78 | 88.25 | 0.00 | 0.00% | 2681 | 661.4918 | 1.05% | | 920656 | 海昇药业 | 14.08 | 18.46 | -0.01 | -0.07% | 2216 | 309.5462 | 0.68% | | 920639 | 晨光电缆 | 6.18 | 61.00 | -0.01 | -0.16% | 8144 | 500.3163 | 0.69% | | 920061 | 西磁科技 | 18.04 | 275.60 | -0.04 | -0.22% | 8914 | 1591.532 | 2.26% | | 920682 | 球冠电缆 | 5.70 | 25.44 | -0.02 | -0.35% | 11333 | 644.0175 | 0.50% | | 920855 | 浙江大农 | 12.53 | 34.47 | -0.05 | -0.40% | 907 | 113.9159 | 0.14% | | 920227 | 美登科技 | 49.80 | 44.21 | -0.20 | -0.40% | 2742 | 1353.748 | 1.55% | | 920069 | 普昂医疗 | 33.96 | 19.75 | -0.24 | -0.70% | 1994 | 675.3613 | 1.35% | | 920690 | 捷众科技 | 17.41 | 20.57 | -0.19 | -1.08% | 8542 | 1482.027 | 1.52% | | 920166 | 海圣医疗 | 21.38 | 21.05 | -0.29 | -1.34% | 3548 | 754.9021 | 1.49% | | 920924 | 广脉科技 | 15.12 | 113.25 | -0.31 | -2.01% | 16032 | 2417.74 | 2.45% | | 920222 | 益坤电气 | 27.66 | 43.01 | -0.70 | -2.47% | 14904 | 4115.79 | 12.89% | | 920475 | 三友科技 | 12.87 | -22767.48 | -0.39 | -2.94% | 16299 | 2108.844 | 2.90% | | 920058 | 华洋赛车 | 26.50 | 31.06 | -0.97 | -3.53% | 15297 | 3857.927 | 5.54% |
|