|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 达华智能(002512)福建省上涨家数:81下跌家数:85平均涨幅:-0.16%平均换手:4.12%总成交额:561.99亿元 更新时间：2025-08-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 873706 | 铁拓机械 | 28.88 | 55.69 | +2.94 | +11.33% | 131625 | 37129.81 | 31.08% | | 002674 | 兴业科技 | 11.78 | 27.64 | +1.07 | +9.99% | 260889 | 29594.27 | 8.92% | | 603280 | 南方路机 | 56.56 | 66.08 | +3.98 | +7.57% | 104785 | 56869.19 | 37.50% | | 002868 | *ST绿康 | 27.57 | -9.67 | +1.31 | +4.99% | 19012 | 5170.46 | 1.23% | | 603992 | 松霖科技 | 30.36 | 34.54 | +1.31 | +4.51% | 81897 | 24758.77 | 1.93% | | 002110 | 三钢闽光 | 4.92 | -10.91 | +0.20 | +4.24% | 398078 | 19371.19 | 1.64% | | 301300 | 远翔新材 | 42.81 | 47.55 | +1.58 | +3.83% | 39436 | 16606.53 | 12.75% | | 688398 | 赛特新材 | 20.80 | 59.92 | +0.72 | +3.59% | 58031.78 | 11927.67 | 3.46% | | 300102 | 乾照光电 | 13.20 | 93.78 | +0.38 | +2.96% | 799724.9 | 105626 | 8.77% | | 000993 | 闽东电力 | 10.87 | 24.70 | +0.31 | +2.94% | 353572 | 38503.31 | 8.04% | | 600815 | 厦工股份 | 2.89 | 738.14 | +0.08 | +2.85% | 524086 | 14995.3 | 2.95% | | 300941 | 创识科技 | 28.19 | 131.99 | +0.78 | +2.85% | 167475 | 47216.42 | 13.89% | | 600493 | 凤竹纺织 | 7.00 | 35.09 | +0.19 | +2.79% | 87931 | 6038.91 | 3.23% | | 600483 | 福能股份 | 9.90 | 9.36 | +0.26 | +2.70% | 503378 | 49720.85 | 1.81% | | 002901 | 大博医疗 | 58.75 | 61.09 | +1.35 | +2.35% | 148801 | 85903.85 | 5.16% | | 600163 | 中闽能源 | 5.43 | 14.98 | +0.12 | +2.26% | 222384 | 12012.5 | 1.17% | | 300436 | 广生堂 | 118.90 | -111.29 | +2.37 | +2.03% | 136060 | 161332.9 | 9.95% | | 300648 | 星云股份 | 55.92 | -165.55 | +1.10 | +2.01% | 102785 | 57195.24 | 9.68% | | 837748 | 路桥信息 | 56.80 | 188.58 | +0.99 | +1.77% | 16280 | 9234.99 | 2.61% | | 600930 | 华电新能 | 6.49 | 29.56 | +0.11 | +1.72% | 2161628 | 140055.4 | 8.63% | | 300884 | 狄耐克 | 14.55 | -221.51 | +0.24 | +1.68% | 511524 | 76447.09 | 26.72% | | 600549 | 厦门钨业 | 23.67 | 22.33 | +0.39 | +1.68% | 582771 | 137793.5 | 3.75% | | 920445 | 龙竹科技 | 11.13 | 82.89 | +0.18 | +1.64% | 40883 | 4547.436 | 3.88% | | 300712 | 永福股份 | 26.11 | 131.74 | +0.42 | +1.63% | 38039 | 9877.29 | 2.04% | | 002790 | 瑞尔特 | 7.79 | 22.61 | +0.12 | +1.56% | 71060 | 5514.56 | 2.73% | | 603817 | 海峡环保 | 6.06 | 18.78 | +0.09 | +1.51% | 83970 | 5048.3 | 1.47% | | 301148 | 嘉戎技术 | 25.75 | 59.64 | +0.37 | +1.46% | 15874 | 4043.94 | 4.17% | | 603408 | 建霖家居 | 11.91 | 11.05 | +0.15 | +1.28% | 28775 | 3399.16 | 0.64% | | 002299 | 圣农发展 | 16.97 | 22.60 | +0.21 | +1.25% | 121968 | 20699.25 | 0.98% | | 002396 | 星网锐捷 | 28.50 | 38.55 | +0.34 | +1.21% | 129212 | 36861.63 | 2.22% | | 601899 | 紫金矿业 | 20.54 | 15.18 | +0.24 | +1.18% | 1276510 | 261856.6 | 0.62% | | 003016 | 欣贺股份 | 8.02 | -51.43 | +0.09 | +1.13% | 77932 | 6188.04 | 1.86% | | 002335 | 科华数据 | 42.66 | 70.80 | +0.47 | +1.11% | 391328 | 166017 | 8.61% | | 600573 | 惠泉啤酒 | 12.38 | 42.47 | +0.13 | +1.06% | 59043 | 7319.48 | 2.36% | | 002788 | 鹭燕医药 | 8.66 | 10.10 | +0.09 | +1.05% | 60638 | 5219.1 | 1.59% | | 002752 | 昇兴股份 | 5.80 | 14.36 | +0.06 | +1.05% | 90342 | 5218.53 | 0.92% | | 300955 | 嘉亨家化 | 20.80 | -51.50 | +0.21 | +1.02% | 40947 | 8439.97 | 6.96% | | 000592 | 平潭发展 | 3.02 | -52.23 | +0.03 | +1.00% | 556386 | 16725.12 | 2.91% | | 601566 | 九牧王 | 9.25 | 20.46 | +0.09 | +0.98% | 55366 | 5106.56 | 0.96% | | 600802 | 福建水泥 | 5.46 | -24.47 | +0.05 | +0.92% | 172403 | 9339.06 | 3.76% | | 301028 | 东亚机械 | 13.48 | 23.30 | +0.12 | +0.90% | 63976 | 8574.271 | 2.57% | | 002578 | 闽发铝业 | 3.55 | 236.73 | +0.03 | +0.85% | 136755 | 4821.45 | 1.59% | | 000547 | 航天发展 | 8.58 | -8.17 | +0.07 | +0.82% | 604045 | 51977.04 | 3.80% | | 605365 | 立达信 | 14.84 | 17.83 | +0.12 | +0.82% | 41293 | 6105.68 | 0.82% | | 603363 | 傲农生物 | 3.77 | 9.01 | +0.03 | +0.80% | 194690 | 7323.45 | 1.22% | | 002785 | 万里石 | 29.68 | -119.92 | +0.23 | +0.78% | 55763 | 16235.08 | 2.88% | | 301136 | 招标股份 | 12.92 | -193.04 | +0.10 | +0.78% | 87803 | 11319.13 | 3.19% | | 600388 | 龙净环保 | 12.10 | 18.82 | +0.09 | +0.75% | 59711 | 7215.26 | 0.47% | | 300062 | 中能电气 | 5.69 | -30.73 | +0.04 | +0.71% | 99975 | 5662.89 | 2.59% | | 300658 | 延江股份 | 7.16 | 81.63 | +0.05 | +0.70% | 116498 | 8296.72 | 5.17% | | 002679 | 福建金森 | 10.10 | 233.33 | +0.07 | +0.70% | 29769 | 2993.5 | 1.26% | | 002702 | 海欣食品 | 4.47 | -53.88 | +0.03 | +0.68% | 173065 | 7665.42 | 3.77% | | 600067 | 冠城新材 | 3.12 | -6.67 | +0.02 | +0.65% | 136350 | 4232.93 | 0.98% | | 002626 | 金达威 | 19.20 | 29.80 | +0.12 | +0.63% | 84169 | 16054.22 | 1.38% | | 002639 | 雪人集团 | 11.44 | 237.68 | +0.07 | +0.62% | 792247.1 | 91285.05 | 12.19% | | 001368 | 通达创智 | 25.44 | 29.08 | +0.15 | +0.59% | 21292 | 5377.75 | 6.64% | | 300640 | 德艺文创 | 6.83 | 186.54 | +0.04 | +0.59% | 114674 | 7776.26 | 5.19% | | 300300 | ST峡创 | 5.14 | 145.95 | +0.03 | +0.59% | 195894 | 9987.94 | 2.94% | | 002228 | 合兴包装 | 3.48 | 37.91 | +0.02 | +0.58% | 110705 | 3826.11 | 0.93% | | 603628 | 清源股份 | 13.16 | 32.33 | +0.06 | +0.46% | 63704 | 8383.86 | 2.34% | | 600103 | 青山纸业 | 2.31 | 55.51 | +0.01 | +0.43% | 239929 | 5517.58 | 1.08% | | 000663 | 永安林业 | 7.14 | -25.30 | +0.03 | +0.42% | 53285 | 3784.4 | 1.74% | | 002093 | 国脉科技 | 12.27 | 61.40 | +0.05 | +0.41% | 327161 | 40263.73 | 3.25% | | 300867 | 圣元环保 | 18.16 | 24.51 | +0.07 | +0.39% | 89734 | 16418.33 | 4.68% | | 000526 | 学大教育 | 54.10 | 32.43 | +0.20 | +0.37% | 16475 | 8819.64 | 1.38% | | 603162 | 海通发展 | 8.77 | 20.61 | +0.03 | +0.34% | 76200 | 6672.24 | 2.77% | | 600033 | 福建高速 | 3.50 | 12.27 | +0.01 | +0.29% | 135305 | 4722.87 | 0.49% | | 600711 | ST盛屯 | 7.96 | 12.68 | +0.02 | +0.25% | 463622 | 36925.09 | 1.50% | | 000632 | 三木集团 | 4.09 | -3.36 | +0.01 | +0.25% | 117902 | 4788.98 | 2.53% | | 300972 | 万辰集团 | 160.37 | 59.92 | +0.36 | +0.22% | 28061 | 44946.96 | 1.72% | | 002098 | 浔兴股份 | 9.46 | 15.60 | +0.02 | +0.21% | 56494 | 5312.77 | 1.58% | | 600153 | 建发股份 | 10.22 | 10.13 | +0.02 | +0.20% | 114628 | 11712.79 | 0.40% | | 300750 | 宁德时代 | 263.48 | 20.58 | +0.43 | +0.16% | 174282 | 460473.6 | 0.41% | | 600755 | 厦门国贸 | 6.28 | 21.37 | +0.01 | +0.16% | 151516 | 9510.01 | 0.71% | | 603209 | 兴通股份 | 15.23 | 14.28 | +0.02 | +0.13% | 31967 | 4860.74 | 1.14% | | 603180 | 金牌家居 | 21.06 | 16.43 | +0.02 | +0.10% | 10977 | 2307.2 | 0.71% | | 603696 | 安记食品 | 10.89 | 67.66 | +0.01 | +0.09% | 51133 | 5533.61 | 2.17% | | 300902 | 国安达 | 22.97 | -189.25 | +0.02 | +0.09% | 37805 | 8637.96 | 3.10% | | 301355 | 南王科技 | 12.71 | 95.44 | +0.01 | +0.08% | 39026 | 4934.92 | 3.89% | | 600897 | 厦门空港 | 14.87 | 14.29 | +0.01 | +0.07% | 15615 | 2316.16 | 0.37% | | 688196 | 卓越新能 | 45.14 | 29.88 | +0.01 | +0.02% | 7299.81 | 3288.929 | 0.61% | | 600057 | 厦门象屿 | 7.10 | 13.11 | 0.00 | 0.00% | 95638 | 6780.84 | 0.44% | | 600693 | 东百集团 | 5.75 | 110.15 | 0.00 | 0.00% | 87211 | 5011.93 | 1.00% | | 002300 | 太阳电缆 | 6.54 | 56.32 | 0.00 | 0.00% | 80345 | 5250.31 | 1.11% | | 300174 | 元力股份 | 15.31 | 21.98 | 0.00 | 0.00% | 41095 | 6269.37 | 1.13% | | 300198 | ST纳川 | 2.40 | -7.74 | 0.00 | 0.00% | 146008 | 3509.79 | 1.42% | | 002593 | 日上集团 | 5.04 | 86.00 | 0.00 | 0.00% | 146747 | 7369.24 | 2.57% | | 300280 | *ST紫天 | -- | -- | -- | -- | -- | -- | -- | | 600660 | 福耀玻璃 | 55.50 | 17.79 | -0.02 | -0.04% | 65368 | 36281.09 | 0.33% | | 601166 | 兴业银行 | 23.06 | 6.37 | -0.01 | -0.04% | 410842 | 94913.18 | 0.19% | | 605299 | 舒华体育 | 9.38 | 45.27 | -0.01 | -0.11% | 79850 | 7478.43 | 1.95% | | 002235 | 安妮股份 | 7.96 | 176.37 | -0.01 | -0.13% | 396685 | 31663.2 | 7.17% | | 300427 | 红相股份 | 7.05 | -11.76 | -0.01 | -0.14% | 219545 | 15457.35 | 4.36% | | 301196 | 唯科科技 | 80.88 | 38.98 | -0.14 | -0.17% | 42822 | 34332.98 | 3.44% | | 002512 | 达华智能 | 4.07 | -455.42 | -0.01 | -0.25% | 396573 | 16191.53 | 3.84% | | 601377 | 兴业证券 | 6.56 | 24.09 | -0.02 | -0.30% | 540060 | 35354.92 | 0.63% | | 300560 | 中富通 | 14.51 | -26.47 | -0.05 | -0.34% | 86072 | 12454.7 | 4.60% | | 000797 | 中国武夷 | 2.71 | -61.34 | -0.01 | -0.37% | 149892 | 4058.99 | 0.95% | | 603737 | 三棵树 | 39.54 | 74.80 | -0.16 | -0.40% | 25892 | 10265.01 | 0.35% | | 600436 | 片仔癀 | 200.28 | 40.25 | -0.83 | -0.41% | 14312 | 28668.83 | 0.24% | | 601187 | 厦门银行 | 7.02 | 7.45 | -0.03 | -0.43% | 156252 | 10982.34 | 1.22% | | 003019 | 宸展光电 | 30.38 | 31.07 | -0.13 | -0.43% | 34948 | 10590.39 | 2.05% | | 002614 | 奥佳华 | 6.87 | 69.94 | -0.03 | -0.43% | 81309 | 5566.63 | 1.84% | | 603678 | 火炬电子 | 37.42 | 78.43 | -0.17 | -0.45% | 60917 | 22895.1 | 1.28% | | 301267 | 华厦眼科 | 20.43 | 40.63 | -0.11 | -0.54% | 50148 | 10237.33 | 1.53% | | 605086 | 龙高股份 | 28.45 | 39.61 | -0.16 | -0.56% | 20608 | 5880.47 | 1.15% | | 600686 | 金龙汽车 | 12.29 | 47.16 | -0.07 | -0.57% | 100598 | 12369.85 | 1.40% | | 002729 | 好利科技 | 15.16 | 57.82 | -0.09 | -0.59% | 51736 | 7817.55 | 2.95% | | 002961 | 瑞达期货 | 21.21 | 24.12 | -0.13 | -0.61% | 53052 | 11292.26 | 1.19% | | 603345 | 安井食品 | 73.49 | 17.00 | -0.46 | -0.62% | 42294 | 31118.13 | 1.44% | | 601933 | 永辉超市 | 4.71 | -20.81 | -0.03 | -0.63% | 929506 | 43809.02 | 1.02% | | 688278 | 特宝生物 | 85.00 | 39.25 | -0.55 | -0.64% | 18003.52 | 15287.12 | 0.44% | | 300096 | ST易联众 | 3.94 | -57.64 | -0.03 | -0.76% | 61231 | 2420.95 | 1.42% | | 002682 | 龙洲股份 | 4.93 | -7.15 | -0.04 | -0.80% | 233642 | 11449.91 | 4.15% | | 002264 | 新华都 | 6.82 | 18.91 | -0.06 | -0.87% | 147115 | 10056.67 | 2.25% | | 603663 | 三祥新材 | 26.53 | 160.45 | -0.25 | -0.93% | 87662 | 23407.02 | 2.07% | | 603933 | 睿能科技 | 16.77 | 108.83 | -0.16 | -0.95% | 40401 | 6762.96 | 1.95% | | 002803 | 吉宏股份 | 16.62 | 37.94 | -0.16 | -0.95% | 106916 | 17905 | 3.70% | | 000701 | 厦门信达 | 6.18 | -5.21 | -0.06 | -0.96% | 188937 | 11681.4 | 2.83% | | 301565 | 中仑新材 | 22.57 | 102.29 | -0.22 | -0.97% | 30651 | 6930.02 | 2.39% | | 300628 | 亿联网络 | 33.59 | 16.11 | -0.33 | -0.97% | 54665 | 18387.83 | 0.75% | | 603668 | 天马科技 | 13.90 | 190.03 | -0.14 | -1.00% | 79616 | 11119.17 | 1.58% | | 603686 | 福龙马 | 17.43 | 50.32 | -0.18 | -1.02% | 397209 | 69994.12 | 9.56% | | 000997 | 新大陆 | 29.03 | 27.95 | -0.30 | -1.02% | 117983 | 34280.68 | 1.15% | | 603826 | 坤彩科技 | 19.32 | 327.16 | -0.20 | -1.02% | 26534 | 5135.92 | 0.40% | | 300341 | 麦克奥迪 | 16.93 | 53.24 | -0.18 | -1.05% | 89779 | 15270.37 | 1.74% | | 600563 | 法拉电子 | 108.19 | 22.38 | -1.19 | -1.09% | 15813 | 17185.46 | 0.70% | | 300632 | 光莆股份 | 13.50 | 85.05 | -0.15 | -1.10% | 65270 | 8788.03 | 2.95% | | 002217 | 合力泰 | 2.48 | 9.71 | -0.03 | -1.20% | 1065898 | 26731.23 | 1.88% | | 002517 | 恺英网络 | 19.55 | 24.28 | -0.24 | -1.21% | 517937 | 102382.1 | 2.74% | | 833171 | 国航远洋 | 10.58 | -673.81 | -0.13 | -1.21% | 102016 | 10834.66 | 3.56% | | 002029 | 七匹狼 | 7.29 | 15.68 | -0.09 | -1.22% | 270939 | 19824 | 4.07% | | 300685 | 艾德生物 | 23.37 | 30.50 | -0.29 | -1.23% | 87748 | 20602.28 | 2.25% | | 688778 | 厦钨新能 | 49.22 | 44.21 | -0.64 | -1.28% | 42261.4 | 20882.89 | 0.84% | | 000905 | 厦门港务 | 8.38 | 33.53 | -0.11 | -1.30% | 139377 | 11709.36 | 1.88% | | 300132 | 青松股份 | 6.03 | 49.77 | -0.08 | -1.31% | 130785 | 7897.57 | 2.57% | | 605118 | 力鼎光电 | 33.57 | 69.67 | -0.45 | -1.32% | 55950 | 19006.55 | 1.37% | | 300056 | 中创环保 | 15.22 | -42.50 | -0.22 | -1.42% | 97264 | 14847.3 | 2.53% | | 002398 | 垒知集团 | 5.43 | 85.36 | -0.08 | -1.45% | 336862 | 18233.87 | 5.81% | | 600734 | 实达集团 | 3.88 | -21370.13 | -0.06 | -1.52% | 491848 | 19150.79 | 2.27% | | 603615 | 茶花股份 | 22.21 | -141.15 | -0.36 | -1.60% | 20844 | 4631.96 | 0.86% | | 603444 | 吉比特 | 388.32 | 28.70 | -6.48 | -1.64% | 10445 | 41173.61 | 1.45% | | 000753 | 漳州发展 | 5.30 | 103.13 | -0.10 | -1.85% | 207211 | 11069.09 | 2.09% | | 600203 | 福日电子 | 15.31 | -27.42 | -0.30 | -1.92% | 2359082 | 358677.8 | 39.78% | | 002174 | 游族网络 | 14.44 | -35.63 | -0.29 | -1.97% | 438932 | 64024.79 | 4.70% | | 300650 | 太龙股份 | 14.73 | 64.06 | -0.30 | -2.00% | 104306 | 15388.68 | 6.83% | | 600592 | 龙溪股份 | 22.17 | 73.88 | -0.48 | -2.12% | 162896 | 36437.65 | 4.08% | | 300188 | 国投智能 | 16.05 | -27.19 | -0.37 | -2.25% | 261935 | 42191.4 | 3.06% | | 002229 | 鸿博股份 | 18.15 | -49.02 | -0.43 | -2.31% | 379117 | 69129.34 | 7.69% | | 688619 | 罗普特 | 14.95 | -14.09 | -0.37 | -2.42% | 29780.23 | 4477.943 | 1.61% | | 603383 | 顶点软件 | 40.25 | 41.52 | -1.01 | -2.45% | 61994 | 25081.6 | 3.03% | | 002474 | 榕基软件 | 7.05 | -57.45 | -0.18 | -2.49% | 230668 | 16324 | 4.35% | | 002222 | 福晶科技 | 40.33 | 86.04 | -1.05 | -2.54% | 184007 | 74730.85 | 3.93% | | 300657 | 弘信电子 | 28.94 | 393.22 | -0.77 | -2.59% | 240691 | 69955.09 | 5.14% | | 603893 | 瑞芯微 | 156.70 | 89.49 | -4.20 | -2.61% | 65051 | 102499.9 | 1.55% | | 300299 | 富春股份 | 7.34 | -44.93 | -0.20 | -2.65% | 401821 | 29630.4 | 5.83% | | 600753 | *ST海钦 | 6.76 | -7.15 | -0.20 | -2.87% | 19593 | 1349.15 | 0.85% | | 603306 | 华懋科技 | 42.75 | 45.38 | -1.36 | -3.08% | 72491 | 31275.86 | 2.20% | | 688195 | 腾景科技 | 44.12 | 80.21 | -1.48 | -3.25% | 64172.92 | 28151.79 | 4.96% | | 603636 | 南威软件 | 13.21 | -27.67 | -0.45 | -3.29% | 237693 | 31603.2 | 4.10% | | 301165 | 锐捷网络 | 62.02 | 72.65 | -2.16 | -3.37% | 74566 | 46763.48 | 7.81% | | 301568 | 思泰克 | 43.41 | 55.28 | -1.55 | -3.45% | 60287 | 26305.74 | 12.65% | | 301536 | 星宸科技 | 56.87 | 93.35 | -2.06 | -3.50% | 59261 | 33898.93 | 3.18% | | 301600 | 慧翰股份 | 121.50 | 68.41 | -4.62 | -3.66% | 18985 | 23470.07 | 7.26% | | 002925 | 盈趣科技 | 18.03 | 51.43 | -0.71 | -3.79% | 234775 | 43288.96 | 3.19% | | 300946 | 恒而达 | 59.50 | 117.81 | -2.48 | -4.00% | 94837 | 58164.25 | 12.51% | | 000536 | 华映科技 | 5.00 | -12.50 | -0.24 | -4.58% | 2748552 | 139456.6 | 9.95% | | 603909 | 建发合诚 | 10.39 | 28.98 | -0.56 | -5.11% | 64178 | 6659.86 | 2.46% | | 300605 | 恒锋信息 | 16.58 | -33.51 | -0.91 | -5.20% | 149137 | 24910.17 | 12.54% | | 300525 | 博思软件 | 15.44 | 39.66 | -0.88 | -5.39% | 390795 | 60980.4 | 6.28% | | 688010 | 福光股份 | 35.80 | 594.51 | -2.20 | -5.79% | 52868.82 | 19179.78 | 3.29% | | 300706 | 阿石创 | 44.76 | -265.39 | -2.90 | -6.08% | 478206 | 227712.1 | 42.10% | | 688095 | 福昕软件 | 77.85 | 224.32 | -7.27 | -8.54% | 47069.87 | 37458.41 | 5.15% |
|