中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
达华智能(002512)福建省上涨家数:64下跌家数:104平均涨幅:-0.18%平均换手:1.02%总成交额:261.64亿元
更新时间：2026-02-12 09:57
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600711盛屯矿业17.1726.45+1.32+8.33%951320.9160347.93.08%
688195腾景科技232.89387.75+10.19+4.58%27910.9763326.192.16%
002222福晶科技73.93129.35+3.23+4.57%8276460386.231.77%
002335科华数据61.5775.27+2.27+3.83%11785471857.312.59%
301165锐捷网络79.6075.13+2.74+3.56%2807822104.140.35%
300706阿石创42.75-99.23+1.39+3.36%5281722375.654.65%
688807优迅股份201.01181.66+6.27+3.22%6326.8112652.934.21%
301536星宸科技69.86112.36+2.13+3.14%2347816258.241.25%
600549厦门钨业63.9543.93+1.90+3.06%327330205470.42.11%
002868*ST绿康38.76-16.26+1.12+2.98%99323839.340.64%
002925盈趣科技21.8365.40+0.57+2.68%4877810514.30.67%
301196唯科科技81.0738.34+2.08+2.63%118469509.671.45%
300648星云股份59.10-146.92+1.50+2.60%142548332.091.07%
600163中闽能源6.1920.66+0.15+2.48%19617912065.881.03%
300657弘信电子32.15167.49+0.77+2.45%11136335741.442.36%
300650太龙股份18.6474.53+0.41+2.25%271445019.581.59%
603306华懋科技76.7599.64+1.58+2.10%2963522701.450.90%
600753*ST海钦8.71-14.55+0.17+1.99%146971276.80.64%
000993闽东电力12.4427.60+0.24+1.97%8506310615.931.93%
600103青山纸业3.85136.93+0.07+1.85%40904015667.451.85%
605118力鼎光电44.0365.72+0.79+1.83%123895436.160.30%
688196卓越新能76.9457.53+1.35+1.79%1839.431412.6140.15%
603615茶花股份24.05-345.28+0.40+1.69%87822094.240.36%
601899紫金矿业40.1423.43+0.66+1.67%617609246437.60.30%
600734实达集团4.59-84.40+0.07+1.55%53160324549.952.44%
920571国航远洋9.39-88.41+0.13+1.40%421423957.2161.50%
600203福日电子12.47-45.41+0.17+1.38%351874361.910.59%
300750宁德时代372.6526.67+4.65+1.26%73223273217.70.17%
301568思泰克50.5450.79+0.61+1.22%69853517.451.47%
301600慧翰股份125.4874.32+1.32+1.06%13821731.430.43%
002229鸿博股份16.57-39.44+0.17+1.04%8980114896.61.82%
920748路桥信息42.23-725.45+0.43+1.03%1645688.51910.46%
603209兴通股份15.9919.52+0.16+1.01%279084473.460.87%
301028鼎熔岩15.0625.58+0.15+1.01%78941183.530.32%
603893瑞芯微183.5675.55+1.79+0.98%1081419809.720.26%
688727恒坤新材55.44247.19+0.53+0.97%6362.923527.4491.27%
920706铁拓机械26.7050.72+0.24+0.91%3637967.33760.86%
002396星网锐捷29.0935.04+0.25+0.87%234196784.360.40%
603162海通发展15.1735.99+0.13+0.86%8128212293.472.91%
300712永福股份29.26137.90+0.21+0.72%855324980.46%
300062中能电气8.58-79.18+0.06+0.70%520374455.761.14%
605086龙高股份37.1259.58+0.25+0.68%1825673.440.10%
603663三祥新材46.58256.74+0.31+0.67%3409815803.920.81%
002785万里石47.53-196.32+0.30+0.64%174938292.420.90%
300946恒而达49.49147.46+0.31+0.63%1894935.630.25%
300560中富通16.58-31.80+0.10+0.61%179122958.580.96%
600388龙净环保18.8824.89+0.11+0.59%278055219.030.22%
600592龙溪股份24.02125.19+0.13+0.54%114672745.120.29%
300427红相股份13.91-29.64+0.07+0.51%9394713026.471.87%
603678火炬电子39.1764.48+0.14+0.36%191657465.3910.40%
688778厦钨新能84.7056.63+0.30+0.36%8744.2297352.8440.17%
002961瑞达期货24.0323.06+0.08+0.33%113152703.940.24%
300188国投智能15.50-24.73+0.05+0.32%16414925629.61.92%
002639雪人集团20.22375.71+0.06+0.30%14674229549.182.26%
688010福光股份31.65-1358.51+0.08+0.25%5228.191650.8440.33%
300436广生堂132.00-106.58+0.31+0.24%3454845139.262.53%
600483福能股份9.248.54+0.02+0.22%402763722.80.14%
300972万辰集团208.9237.55+0.42+0.20%32166758.120.18%
600563法拉电子110.2021.52+0.19+0.17%79478718.710.35%
605299舒华体育12.1366.13+0.02+0.17%186142250.590.45%
003019宸展光电31.1730.39+0.05+0.16%32811019.260.19%
603933睿能科技23.22281.82+0.02+0.09%72701682.510.35%
688278特宝生物73.0428.73+0.04+0.05%5601.4094075.390.14%
001368通达创智27.8331.81+0.01+0.04%104762908.873.26%
600179安通控股4.9518.820.000.00%945924677.450.24%
600686金龙汽车18.3540.040.000.00%331856065.260.46%
002228合兴包装4.4649.760.000.00%638742850.230.53%
002300太阳电缆9.0981.420.000.00%551334990.280.76%
603383顶点软件36.5238.260.000.00%50061823.60.24%
300605恒锋信息16.48-52.590.000.00%91721509.480.77%
605365立达信20.2038.080.000.00%58391177.630.12%
600930华电新能5.9227.920.000.00%775144592.910.24%
688095福昕软件92.28-817.66-0.01-0.01%6963.926457.0510.76%
300102乾照光电36.79250.40-0.01-0.03%14067951386.441.54%
300685艾德生物21.1328.52-0.02-0.09%130262750.350.33%
600153建发股份9.4613.47-0.01-0.11%255342415.290.09%
000997新大陆26.4924.20-0.03-0.11%151003997.640.15%
001233海安集团76.4722.24-0.12-0.16%17051304.540.48%
002093国脉科技11.2352.27-0.02-0.18%359644028.90.36%
300902国安达21.08-307.06-0.04-0.19%63761337.380.53%
603668天马科技15.09278.56-0.03-0.20%168772555.770.33%
300056中创环保9.36-24.91-0.02-0.21%394063673.431.02%
688619罗普特14.72-14.19-0.04-0.27%7367.491085.390.40%
300341麦克奥迪17.2748.75-0.05-0.29%177113052.220.34%
002729好利科技18.8883.05-0.06-0.32%175603322.591.00%
002217合力泰3.008.11-0.01-0.33%1855305555.670.33%
300941创识科技23.65113.58-0.08-0.34%80781905.580.76%
920445龙竹科技11.3776.58-0.04-0.35%2307262.57410.22%
300198ST纳川2.81-8.67-0.01-0.35%652571832.310.64%
301355南王科技13.36372.48-0.05-0.37%95351272.580.95%
300867圣元环保19.0921.10-0.08-0.42%84781618.340.44%
002626金达威19.0424.09-0.08-0.42%101191922.180.17%
600755厦门国贸6.6228.83-0.03-0.45%596383953.190.28%
002512达华智能5.91-48.16-0.03-0.51%843514969.650.77%
301565中仑新材24.48151.28-0.13-0.53%70011712.690.55%
002803吉宏股份18.7232.07-0.10-0.53%159812988.710.55%
000753漳州发展7.07124.73-0.04-0.56%361812559.370.36%
601377兴业证券6.9317.78-0.04-0.57%1186188222.380.14%
002752昇兴股份6.6822.03-0.04-0.60%311502080.20.32%
300628亿联网络36.6818.28-0.22-0.60%223068180.8310.31%
603737三棵树56.1662.29-0.35-0.62%43012422.690.06%
000663永安林业7.97-40.85-0.05-0.62%346092768.741.13%
301267华厦眼科18.8735.91-0.12-0.63%83091569.060.13%
002901大博医疗47.5536.35-0.31-0.65%50802419.520.18%
000905厦门港务12.2144.05-0.08-0.65%306973747.280.41%
600573惠泉啤酒12.0335.93-0.08-0.66%284303430.81.14%
002790瑞尔特8.6531.08-0.06-0.69%124371074.550.48%
002578闽发铝业4.30-255.56-0.03-0.69%540092315.360.63%
000526学大教育37.8019.60-0.27-0.71%35291336.920.30%
600067冠城新材4.18-11.36-0.03-0.71%683862856.430.49%
300174元力股份16.5024.53-0.12-0.72%112891863.050.31%
300132青松股份8.0431.11-0.06-0.74%399503210.310.79%
300884狄耐克15.49-122.71-0.12-0.77%218093365.991.14%
600660福耀玻璃60.0217.24-0.47-0.78%4291625795.960.21%
002788鹭燕医药15.5919.67-0.13-0.83%447556986.541.17%
600057厦门象屿8.2910.89-0.07-0.84%244902035.730.12%
300955嘉亨家化36.71-66.78-0.31-0.84%38221401.370.38%
600493凤竹纺织8.22353.17-0.07-0.84%213001741.40.78%
603180金牌家居20.7722.18-0.18-0.86%2690560.510.17%
300640德艺文创7.92204.06-0.07-0.88%415253280.161.88%
000797中国武夷3.14-29.14-0.03-0.95%846302675.090.54%
000701厦门信达6.24-6.30-0.06-0.95%322882012.250.48%
301136招标股份18.661721.88-0.18-0.96%12155722659.754.42%
002682龙洲股份7.06-10.68-0.07-0.98%750005297.031.33%
002614奥佳华7.0063.71-0.07-0.99%443643101.351.01%
601166兴业银行18.675.10-0.19-1.01%21841840910.660.10%
600436片仔癀165.9041.37-1.69-1.01%56909455.6890.09%
603628清源股份14.4543.10-0.15-1.03%251753635.020.92%
603909建发合诚11.5527.61-0.12-1.03%6500752.950.25%
000536华映科技4.63-12.77-0.05-1.07%1015024704.820.37%
603817海峡环保6.9318.52-0.08-1.14%249111731.770.44%
002674兴业科技14.4459.63-0.17-1.16%93571352.450.32%
603408建霖家居13.5714.00-0.16-1.17%6266853.850.14%
002593日上集团5.9348.10-0.07-1.17%679594029.041.22%
000632三木集团5.05-4.07-0.06-1.17%541242737.061.16%
600815厦工股份3.19-805.22-0.04-1.24%629002006.010.35%
301148嘉戎技术51.56105.38-0.65-1.24%1858959.820.32%
300096ST易联众7.9054.22-0.10-1.25%143151128.60.33%
300632光莆股份13.90171.73-0.18-1.28%188832629.960.85%
600033福建高速3.7812.82-0.05-1.31%1384925252.80.50%
603345安井食品88.7021.31-1.18-1.31%107889552.420.37%
002679福建金森11.77191.23-0.16-1.34%1339815780.57%
603280南方路机38.8050.35-0.56-1.42%64052487.172.29%
300525博思软件13.0636.04-0.19-1.43%717269407.6311.15%
603363傲农生物4.105.89-0.06-1.44%1053284330.570.49%
603686福龙马24.3070.43-0.36-1.46%7027117011.181.69%
300658延江股份17.58159.97-0.28-1.57%15201126667.526.74%
601933永辉超市4.38-18.95-0.07-1.57%43490019131.260.48%
002110三钢闽光4.3244.41-0.07-1.59%744813231.470.31%
603636南威软件11.38-26.54-0.19-1.64%615817049.8311.06%
002474榕基软件8.98-56.04-0.15-1.64%946528533.5291.78%
003016欣贺股份8.92-135.19-0.15-1.65%183341641.470.45%
601566九牧王11.6419.04-0.20-1.69%419594892.470.73%
002174游族网络11.51-35.82-0.21-1.79%793489187.330.81%
002398垒知集团5.9080.93-0.11-1.83%822774880.151.45%
301300远翔新材46.1437.40-0.88-1.87%47872216.091.55%
002098浔兴股份9.9518.08-0.19-1.87%318423178.750.89%
600897厦门空港17.3416.28-0.34-1.92%310435404.650.74%
688398赛特新材23.76106.42-0.47-1.94%9769.52330.6690.58%
603444吉比特437.0220.97-9.19-2.06%394817343.130.55%
601187厦门银行7.497.50-0.16-2.09%441443330.280.17%
002299圣农发展18.3815.23-0.40-2.13%467208631.5290.38%
603696安记食品18.83110.06-0.41-2.13%339646405.451.44%
002235安妮股份10.552938.94-0.23-2.13%18833620092.423.40%
603826坤彩科技19.18350.75-0.42-2.14%370587129.920.57%
000547航天发展27.40-27.31-0.60-2.14%629457171723.63.96%
600802福建水泥6.26-402.19-0.14-2.19%442292782.720.97%
002029七匹狼11.4517.87-0.30-2.55%718858254.5111.08%
002517恺英网络25.3027.98-0.67-2.58%26278967231.161.39%
000592平潭发展10.52-187.90-0.32-2.95%54973158215.422.87%
600693东百集团13.79260.29-0.48-3.36%20071827778.582.31%
300300海峡创新12.09199.17-0.43-3.43%27035732914.584.05%
002264新华都10.7231.14-0.40-3.60%22547824273.743.44%
300299富春股份7.50-49.72-0.30-3.85%26572320141.763.86%
603992松霖科技38.2257.50-1.67-4.19%2707610299.710.63%
002702海欣食品6.32-85.19-0.61-8.80%34287722310.267.47%

转至达华智能（002512）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。