中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
日发精机(002520)浙江省上涨家数:328下跌家数:380平均涨幅:+0.19%平均换手:3.27%总成交额:2486.58亿元
更新时间：2026-02-10 14:48
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300133华策影视11.2384.17+1.69+17.71%409549043115725.40%
300027华谊兄弟2.34-18.24+0.27+13.04%401816389683.716.17%
300839博汇股份14.66-20.54+1.44+10.89%23770434356.968.21%
301052果麦文化45.10140.96+4.23+10.35%242539106869.630.24%
000559万向钱潮19.5364.25+1.78+10.03%2255424417523.86.80%
603320迪贝电气25.2650.23+2.30+10.02%5623313866.483.77%
603301振德医疗88.7684.00+8.07+10.00%6774659164.862.55%
002082万邦德18.59800.64+1.69+10.00%20085336592.673.63%
603103横店影视40.41277.85+3.67+9.99%18739673997.492.95%
603980吉华集团7.9394.90+0.72+9.99%520564128.050.77%
000156华数传媒9.8334.28+0.89+9.96%87668084634.595.16%
601599浙文影业5.6454.33+0.51+9.94%161703088753.413.93%
605060联德股份57.3162.96+4.56+8.64%8937850411.513.74%
301203国泰环保41.8225.96+3.15+8.15%5811523903.5213.26%
301218华是科技39.30-935.65+2.82+7.73%14304456457.5820.41%
300426华智数媒10.47-14.79+0.74+7.61%58256159394.0214.56%
002634棒杰股份7.15-2.37+0.49+7.36%40189527759.89.00%
301004嘉益股份60.6615.53+4.12+7.29%3487520767.962.57%
920130立方控股26.41-40.26+1.69+6.84%5391614444.219.64%
600633浙数文化16.2035.94+1.03+6.79%1149795184081.89.07%
002859洁美科技40.0085.79+2.48+6.61%11005543189.362.71%
300849锦盛新材20.55-93.43+1.18+6.09%5730211568.424.72%
605555德昌股份19.2134.29+1.10+6.07%22591943080.784.67%
300469信息发展68.61-130.39+3.71+5.72%11895880787.165.05%
600668尖峰集团11.767.07+0.63+5.66%34016940160.68.24%
002624完美世界22.69-188.74+1.16+5.39%2724087611806.114.90%
002196方正电机17.44-592.45+0.89+5.38%97556416765519.98%
603726朗迪集团27.7723.97+1.39+5.27%8217522416.254.45%
603867新化股份32.4630.47+1.62+5.25%15093948466.027.00%
301008宏昌科技36.35140.29+1.75+5.06%5083918322.34.39%
300913兆龙互连54.7593.19+2.62+5.03%11814364512.884.62%
600052东望时代4.83-10.35+0.23+5.00%35998017141.164.26%
301057汇隆新材43.03135.14+2.03+4.95%3277013926.674.04%
002712思美传媒7.03-89.70+0.33+4.93%58422440590.210.80%
920924广脉科技26.32152.23+1.20+4.78%7005918336.9410.87%
300943春晖智控35.56131.69+1.62+4.77%24097884137.9717.94%
002440闰土股份15.2159.44+0.68+4.68%1844893278075.319.49%
605318法狮龙69.33-479.61+3.07+4.63%3764426118.592.99%
603667五洲新春92.01367.76+3.99+4.53%721230648524.919.69%
300571平治信息32.30-39.33+1.40+4.53%13067841806.1911.30%
601921浙版传媒8.8315.30+0.37+4.37%58827751538.512.65%
300459汤姆猫5.36-19.10+0.22+4.28%3501443185910.410.65%
600216浙江医药16.1812.51+0.66+4.25%52903284045.815.56%
603186华正新材75.38-379.96+3.03+4.19%144179109371.810.15%
600176中国巨石23.3526.86+0.91+4.06%870600.92012682.17%
603297永新光学115.2558.28+4.38+3.95%1729419766.841.56%
300766每日互动47.40-149.34+1.79+3.92%755868.9354623.221.12%
688039当虹科技59.06-120.10+2.22+3.91%90767.5254023.768.21%
688583思看科技156.80115.99+5.80+3.84%35352.3554449.3611.48%
601137博威合金19.7815.98+0.73+3.83%24317947563.082.65%
600126杭钢股份9.03-377.48+0.33+3.79%1145607102773.33.39%
605488福莱新材45.4295.20+1.62+3.70%22108398820.278.00%
300969恒帅股份158.2198.85+5.53+3.62%4326768459.888.61%
300076GQY视讯8.07-53.90+0.27+3.46%16973413614.364.00%
300144宋城演艺9.3230.79+0.31+3.44%1435258132279.96.08%
300920润阳科技42.54121.71+1.38+3.35%208388827.233.17%
002067景兴纸业5.63133.72+0.18+3.30%91045650744.996.81%
000631顺发恒能4.10121.34+0.13+3.27%38032015485.211.59%
603558健盛集团12.4311.50+0.39+3.24%474005811.751.38%
003041真爱美家63.8836.80+1.98+3.20%8168551289.955.97%
605228神通科技14.69107.03+0.45+3.16%28121041376.426.00%
002115三维通信15.78-52.46+0.48+3.14%1689882261161.322.47%
603303得邦照明15.2225.36+0.46+3.12%339655147.740.71%
688088虹软科技50.1887.48+1.48+3.04%98349.5349032.282.45%
001358兴欣新材30.0858.25+0.87+2.98%243887338.434.78%
600797浙大网新10.80643.49+0.31+2.96%672707.172488.356.55%
600576祥源文旅6.9838.22+0.20+2.95%32198022254.744.88%
002050三花智控53.1055.31+1.52+2.95%1726934908722.34.69%
601515衢州东峰4.70-22.92+0.13+2.84%107708750163.95.60%
000607华媒控股5.44-71.38+0.15+2.84%105852457785.5911.96%
605055迎丰股份9.92-160.97+0.26+2.69%551295411.781.25%
603551奥普科技12.2415.95+0.32+2.68%711798667.021.87%
603701德宏股份21.46132.03+0.56+2.68%422508987.951.62%
600273嘉化能源11.5915.12+0.30+2.66%22029225205.851.62%
002937兴瑞科技24.7147.59+0.62+2.57%12471330757.564.20%
603258电魂网络19.68-64.28+0.49+2.55%6516412777.442.70%
300792壹网壹创49.58147.34+1.21+2.50%250992121828.811.81%
688023安恒信息57.39-86.09+1.35+2.41%38588.0922146.983.78%
605180华生科技16.35103.41+0.38+2.38%334275427.361.98%
600671天目药业20.2674.43+0.45+2.27%5987312246.144.92%
300025华星创业6.34-41.40+0.14+2.26%1462409228.12.89%
605117德业股份95.2428.22+2.10+2.25%9738492637.661.07%
300953震裕科技180.5963.48+3.94+2.23%56847101892.64.56%
300113顺网科技27.1951.14+0.59+2.22%754502204364.114.55%
001278一彬科技25.48-61.97+0.55+2.21%5128513099.0410.15%
300347泰格医药67.0094.24+1.42+2.17%10718671546.151.89%
601233桐昆股份22.2630.64+0.47+2.16%34569475198.021.44%
603816顾家家居36.6418.85+0.77+2.15%6570423938.580.81%
605007五洲特纸14.1531.19+0.29+2.09%671729436.141.67%
301252同星科技35.3052.15+0.72+2.08%7913328058.9516.74%
002896中大力德82.75223.31+1.65+2.03%5691847029.292.90%
002472双环传动42.8230.72+0.83+1.98%21516091890.052.85%
002364中恒电气32.05187.71+0.62+1.97%23061073620.824.13%
603076乐惠国际25.55217.64+0.49+1.96%4430511448.013.67%
688789宏华数科78.3028.68+1.50+1.95%7123.1595536.1110.40%
603277银都股份16.7719.47+0.32+1.95%208713474.980.34%
300666江丰电子131.8868.01+2.50+1.93%210943270966.99.54%
301550斯菱智驱173.89208.36+3.29+1.93%72963125905.45.17%
300550和仁科技14.4073.69+0.27+1.91%497987133.6491.90%
603583捷昌驱动37.4839.20+0.69+1.88%4746717697.331.24%
601882海天精工20.7723.73+0.38+1.86%357307402.910.68%
301157华塑科技57.0597.84+1.04+1.86%2084211913.9710.09%
688290景业智能54.80345.61+0.99+1.84%7944.974324.8050.78%
603311金海高科16.4742.82+0.29+1.79%6303410305.952.67%
300558贝达药业48.0366.63+0.83+1.76%6897233106.511.64%
300795米奥会展14.6335.94+0.25+1.74%596238679.923.45%
600986浙文互联14.05164.88+0.24+1.74%4369259606583.929.38%
001222源飞宠物22.8524.96+0.39+1.74%121812769.771.13%
603331百达精工18.1951.55+0.31+1.73%43379879707.721.46%
002586ST围海4.70-176.25+0.08+1.73%807543754.910.74%
300911亿田智能37.63-94.12+0.63+1.70%3239512297.061.89%
605080浙江自然26.6818.44+0.44+1.68%317038447.4092.26%
002247聚力文化3.0765.90+0.05+1.66%2599027950.184.04%
688577浙海德曼74.35210.09+1.21+1.65%13992.1710375.61.26%
300673佩蒂股份17.8331.47+0.29+1.65%313445552.51.94%
300451创业慧康5.60-24.89+0.09+1.63%54714630644.694.02%
002779中坚科技100.44392.61+1.58+1.60%2120821184.331.28%
688296和达科技16.55-40.13+0.26+1.60%16627.632750.3821.55%
000795英洛华10.2348.10+0.16+1.59%19086919363.491.68%
688320禾川科技36.08-30.94+0.56+1.58%31239.8211315.632.07%
688777中控技术86.4282.19+1.33+1.56%238520.5204990.43.05%
002664信质集团27.32201.03+0.42+1.56%12729234536.933.16%
002044美年健康7.1690.56+0.11+1.56%2174204155037.25.61%
000967盈峰环境7.2960.56+0.11+1.53%23957117392.970.76%
605056咸亨国际22.5936.36+0.34+1.53%8674319705.812.15%
002126银轮股份46.7146.42+0.70+1.52%292070136239.73.68%
001225和泰机电79.57112.58+1.19+1.52%111078742.7295.28%
300307慈星股份7.4562.20+0.11+1.50%16583612348.812.10%
300566激智科技20.6128.75+0.30+1.48%10361421427.784.57%
600580卧龙电驱44.2371.00+0.64+1.47%471538207893.13.03%
002318久立特材34.6219.82+0.50+1.47%6682522859.380.70%
002758浙农股份10.4612.40+0.15+1.45%11561612074.182.23%
600477杭萧钢构4.2088.10+0.06+1.45%4751008199199.520.14%
603089正裕工业14.0121.47+0.20+1.45%344934808.761.44%
603949雪龙集团19.8654.44+0.28+1.43%385317622.971.83%
688288鸿泉技术29.1142.69+0.41+1.43%19754.055765.4161.98%
002011盾安环境12.7811.79+0.18+1.43%11457714560.791.08%
600571信雅达16.3676.00+0.23+1.43%11759119165.612.57%
001256炜冈科技22.7035.51+0.31+1.38%144193250.81.35%
300020ST银江4.41-2.66+0.06+1.38%2032989039.292.65%
605259绿田机械22.4115.61+0.30+1.36%151973390.730.88%
605008长鸿高科13.471129.64+0.18+1.35%345574658.320.53%
603171税友股份69.66264.34+0.93+1.35%3626925140.610.89%
603091众鑫股份79.5728.47+1.06+1.35%38983066.521.26%
600226亨通股份6.0193.73+0.08+1.35%53599132258.641.80%
300512中亚股份10.57126.22+0.14+1.34%600276304.241.85%
001306夏厦精密81.79129.71+1.08+1.34%69635681.884.49%
920227美登科技80.4677.43+1.06+1.34%1726213977.429.81%
301225恒勃股份142.65106.30+1.85+1.31%1062915045.413.56%
603213镇洋发展13.9166.52+0.18+1.31%372165159.570.84%
002103广博股份10.1131.39+0.13+1.30%22425722581.125.95%
300234开尔新材6.23649.78+0.08+1.30%1414418814.934.11%
300329海伦钢琴14.92-30.63+0.19+1.29%560418373.882.22%
002250联化科技18.1242.19+0.23+1.29%43580578921.324.87%
002849威星智能18.98107.42+0.24+1.28%10473719669.575.41%
605255天普股份137.00564.65+1.69+1.25%1894726022.11.41%
603789*ST星农5.77-9.48+0.07+1.23%235641360.880.91%
601567三星医疗23.9117.04+0.29+1.23%23744256110.521.69%
600366宁波韵升14.0851.27+0.17+1.22%31818044813.552.90%
300519新光药业16.5945.81+0.20+1.22%541579014.244.75%
000963华东医药36.7517.43+0.44+1.21%10091037094.160.58%
300461田中精机49.29-67.44+0.59+1.21%14074867745.319.79%
688362甬矽电子44.95211.96+0.53+1.19%119938.953902.172.92%
600570恒生电子30.8755.53+0.36+1.18%25115577361.821.33%
600267海正药业10.5923.22+0.12+1.15%10557411161.60.88%
601177杭齿前进16.9026.62+0.19+1.14%589819940.681.47%
002236大华股份18.9115.95+0.21+1.12%40447976461.021.91%
300768迪普科技18.9675.18+0.21+1.12%495659368.981.18%
300250初灵信息25.33-339.95+0.28+1.12%9588324202.356.09%
603687大胜达11.8656.99+0.13+1.11%14529817102.342.64%
688717艾罗能源94.1977.90+1.03+1.11%38196.3236310.673.86%
300992泰福泵业31.19299.28+0.34+1.10%252667891.6493.26%
600113浙江东日58.58170.96+0.63+1.09%2992417550.380.73%
002534西子洁能19.7585.59+0.21+1.07%38393775467.484.66%
301095广立微78.08142.71+0.83+1.07%5338841678.653.06%
603657春光科技29.19273.45+0.31+1.07%108693164.950.80%
301469恒达新材34.1843.58+0.36+1.06%226887758.44.93%
300314戴维医疗14.5562.94+0.15+1.04%399855796.012.78%
002095生意宝18.90-444.85+0.19+1.02%461178735.561.83%
002415海康威视32.8722.84+0.33+1.01%498014163520.10.55%
300984金沃股份75.10219.79+0.75+1.01%1641312305.241.86%
301316慧博云通44.31176.37+0.44+1.00%6341928361.321.59%
300669沪宁股份31.34369.87+0.31+1.00%227447118.951.25%
300702天宇股份25.6746.58+0.25+0.98%4323610992.422.05%
601018宁波港4.1515.62+0.04+0.97%56782323406.260.29%
002099海翔药业8.34-40.30+0.08+0.97%2427887208563.515.03%
300553集智股份43.81130.56+0.42+0.97%3075913484.333.65%
300772运达股份18.8933.07+0.18+0.96%6632712485.20.95%
605507国邦医药28.6718.35+0.27+0.95%4109311672.710.74%
603661恒林股份35.3617.83+0.33+0.94%46391632.790.33%
000517荣安地产2.15-3.24+0.02+0.94%4128918843.821.66%
600120浙江东方6.6417.05+0.06+0.91%67008044430.31.96%
300718长盛轴承80.6297.24+0.72+0.90%6172249586.713.18%
603266天龙股份21.7039.12+0.19+0.88%252545484.971.27%
600330天通股份17.20971.88+0.15+0.88%2017023358014.716.35%
603662柯力传感66.9258.01+0.57+0.86%3868425872.211.38%
605005合兴股份19.2134.71+0.16+0.84%136912617.50.34%
002019亿帆医药12.2836.96+0.10+0.82%9170611250.681.08%
600160巨化股份39.8527.17+0.32+0.81%21040382903.630.78%
002629仁智股份6.27746.50+0.05+0.80%1523779637.5113.60%
920475三友科技16.34-4802.10+0.13+0.80%4428722.0051.05%
605003众望布艺34.0757.50+0.27+0.80%131844470.181.20%
605138盛泰集团7.6192.44+0.06+0.79%285712168.220.51%
002725跃岭股份15.3053.40+0.12+0.79%8827813550.544.16%
603216梦天家居44.69129.84+0.35+0.79%2703712043.951.21%
300266兴源环境2.59-19.63+0.02+0.78%3100768091.742.00%
601789宁波建工5.3029.79+0.04+0.76%36944519571.313.40%
605500森林包装9.3443.88+0.07+0.76%556905183.051.34%
688475萤石网络30.7442.73+0.23+0.75%24482.977518.9440.31%
300998宁波方正24.74-231.04+0.17+0.69%251766221.662.34%
300853申昊科技21.98-13.01+0.15+0.69%163213578.871.48%
600114东睦股份32.3038.07+0.22+0.69%9155229465.071.49%
002730电光科技16.2361.65+0.11+0.68%6394110382.591.85%
002404嘉欣丝绸7.4725.98+0.05+0.67%1181828834.92.59%
603611诺力股份23.9112.43+0.16+0.67%240385748.750.93%
300100双林股份35.8738.51+0.24+0.67%6981824995.091.27%
601916浙商银行2.995.89+0.02+0.67%119611035736.790.56%
002562兄弟科技7.6279.37+0.05+0.66%100021076350.0214.26%
603119浙江荣泰100.92137.51+0.65+0.65%9297293593.344.56%
603788宁波高发16.6019.10+0.10+0.61%137672282.910.62%
002203海亮股份13.3940.97+0.08+0.60%20303427203.180.92%
001380华纬科技23.5422.98+0.14+0.60%319627521.8313.63%
301448开创电气44.86913.99+0.26+0.58%63022818.941.31%
002276万马股份17.3235.16+0.10+0.58%33555258364.743.33%
301065本立科技24.3336.88+0.14+0.58%137613341.741.59%
002012凯恩股份6.96670.04+0.04+0.58%20919914560.234.48%
002801微光股份35.0628.83+0.20+0.57%126414431.291.09%
603129春风动力248.2020.97+1.40+0.57%923722785.190.61%
603948建业股份28.5821.26+0.16+0.56%216266199.621.33%
002003伟星股份10.7719.40+0.06+0.56%523555630.270.51%
300306远方信息14.3944.35+0.08+0.56%313574518.91.99%
603889新澳股份9.0515.17+0.05+0.56%426633852.10.59%
603376大明电子38.2254.08+0.21+0.55%157366032.675.07%
300032金龙机电5.53-142.27+0.03+0.55%23300812947.292.90%
300813泰林生物25.82190.13+0.14+0.55%173504484.692.28%
002493荣盛石化14.85201.48+0.08+0.54%45741967010.420.49%
600177雅戈尔7.4413.22+0.04+0.54%14039810460.510.30%
603238诺邦股份18.7927.38+0.10+0.54%176763328.341.00%
002388新亚制程5.70-12.38+0.03+0.53%17163297823.39%
000705浙江震元9.6668.35+0.05+0.52%584475643.612.07%
603556海兴电力37.1819.18+0.19+0.51%4809217782.530.99%
603338浙江鼎力58.2616.73+0.29+0.50%2301113360.870.45%
603321梅轮电梯8.0960.38+0.04+0.50%405963281.231.18%
002522浙江众成6.1171.62+0.03+0.49%25075015206.852.77%
002056横店东磁20.4714.15+0.10+0.49%15552631724.510.96%
605303园林股份18.48-12.76+0.09+0.49%313635856.571.95%
603607京华激光25.3141.84+0.12+0.48%7727419635.784.33%
300643万通智控19.0426.52+0.09+0.47%251414771.261.09%
301335天元宠物29.8079.09+0.14+0.47%132103934.362.61%
605369拱东医疗19.6442.37+0.09+0.46%103982043.430.47%
300698万马科技41.55130.19+0.19+0.46%2700511256.062.31%
603637镇海股份13.2534.10+0.06+0.45%611598069.72.56%
603215比依股份20.4734.95+0.09+0.44%166753404.790.89%
002931锋龙股份106.92937.29+0.47+0.44%202299217535.710.05%
605018长华集团11.3863.21+0.05+0.44%232952649.420.50%
300746汉嘉数智13.94-7.70+0.06+0.43%245993431.651.10%
601022宁波远洋9.5718.37+0.04+0.42%970459277.520.74%
603173福斯达48.0519.30+0.20+0.42%89314274.570.56%
603229奥翔药业9.8944.43+0.04+0.41%460304552.180.55%
300488恒锋工具32.9338.85+0.13+0.40%88872929.650.62%
920527夜光明17.9051.73+0.07+0.39%92171646.7462.54%
603456九洲药业18.0222.17+0.07+0.39%10465718895.61.18%
688306均普智能10.554932.88+0.04+0.38%78743.158322.1350.64%
002001新和成29.9412.78+0.11+0.37%358953107657.11.18%
603709中源家居19.11-39.07+0.07+0.37%194283703.521.55%
002563森马服饰5.6816.65+0.02+0.35%17983910194.730.81%
603088宁波精达11.6748.14+0.04+0.34%829049659.151.89%
603178圣龙股份17.63-83.26+0.06+0.34%112211978.570.47%
600173卧龙新能8.89-399.78+0.03+0.34%24465721715.463.49%
002863今飞凯达6.0946.23+0.02+0.33%1165017093.6091.94%
603538美诺华21.3947.44+0.07+0.33%319136848.061.48%
300357我武生物27.8937.40+0.09+0.32%328409154.740.68%
002332仙琚制药9.3333.72+0.03+0.32%861768029.840.88%
002064华峰化学12.4637.10+0.04+0.32%31884139419.960.64%
605077华康股份16.2219.67+0.05+0.31%228743713.380.76%
603181皇马科技16.2821.32+0.05+0.31%7009611428.541.19%
603194中力股份40.0118.33+0.12+0.30%172606889.981.09%
301113雅艺科技26.71330.43+0.08+0.30%108402913.941.97%
603767中马传动21.61793.06+0.06+0.28%260585640.690.84%
002795永和智控7.25-11.37+0.02+0.28%36898926669.498.49%
603168莎普爱思7.57-43.53+0.02+0.26%603244574.511.62%
300649杭州园林15.34-149.97+0.04+0.26%193662981.541.82%
600927永安期货15.3535.41+0.04+0.26%423356492.970.29%
301255通力科技28.93106.29+0.07+0.24%92222673.82.42%
300838浙江力诺16.72469.58+0.04+0.24%270024521.912.65%
000925众合科技8.3986.83+0.02+0.24%13208911097.481.96%
603839安正时尚8.39-31.49+0.02+0.24%303342541.290.78%
300994久祺股份16.9823.35+0.04+0.24%190493235.121.63%
003030祖名股份22.36146.20+0.05+0.22%220894954.312.78%
002444巨星科技35.9617.02+0.08+0.22%4253915270.980.37%
603677奇精机械18.4451.93+0.04+0.22%137102530.120.71%
002940昂利康32.7761.16+0.07+0.21%4468814712.942.41%
300729乐歌股份14.3120.41+0.03+0.21%305704391.050.96%
603917合力科技14.97301.40+0.03+0.20%425736378.212.09%
603602纵横通信15.48126.55+0.03+0.19%9362614501.364.05%
002687乔治白5.2544.68+0.01+0.19%754623975.751.83%
300897山科智能26.3585.34+0.05+0.19%83842212.790.96%
600521华海药业16.1251.56+0.03+0.19%10027316190.440.67%
003017大洋生物32.6629.65+0.06+0.18%133364359.231.92%
300878维康药业27.64-12.69+0.05+0.18%288408004.372.00%
300351永贵电器17.7371.56+0.03+0.17%475948447.6891.81%
301096百诚医药49.58-28.76+0.08+0.16%2081210372.272.50%
300244迪安诊断24.99-36.20+0.04+0.16%36019590231.917.18%
001255博菲电气40.29436.64+0.06+0.15%229729263.93.23%
301009可靠股份13.5098.96+0.02+0.15%287513893.261.90%
002164宁波东力14.13121.98+0.02+0.14%12285217358.232.56%
301055张小泉21.6373.65+0.03+0.14%169613672.511.09%
603048浙江黎明22.9855.08+0.03+0.13%149103426.371.02%
688130晶华微23.73-84.49+0.03+0.13%8964.52134.1071.49%
002048宁波华翔32.1480.49+0.04+0.12%24352677923.433.43%
603373安邦护卫40.4633.62+0.05+0.12%62612536.181.38%
603931格林达32.5250.86+0.04+0.12%238297783.6891.19%
603093南华期货18.2529.04+0.02+0.11%214023905.970.35%
603055台华新材9.3515.83+0.01+0.11%357803344.750.40%
002062宏润建设10.0444.86+0.01+0.10%19691919901.861.75%
300645正元智慧20.33329.02+0.02+0.10%255715223.681.84%
600059古越龙山10.2245.27+0.01+0.10%16612116954.211.82%
300652雷迪克51.6241.78+0.05+0.10%2022410453.241.69%
605009豪悦护理31.3922.77+0.03+0.10%77212417.360.36%
300817双飞集团21.0571.47+0.02+0.10%171713613.231.37%
002403爱仕达12.36-92.38+0.01+0.08%222382762.60.75%
920061西磁科技30.21383.86+0.02+0.07%80542427.6982.19%
920058华洋赛车32.2032.64+0.02+0.06%2081675.240.75%
603237五芳斋17.6332.59+0.01+0.06%116902058.950.60%
300489光智科技43.01207.27+0.02+0.05%153636600.591.12%
605277新亚电子25.1638.74+0.01+0.04%10089625457.553.17%
688606奥泰生物69.0218.56+0.02+0.03%2696.081856.2730.34%
300695兆丰股份80.7323.54+0.02+0.02%73315941.260.72%
600261阳光照明3.8628.640.000.00%26507010268.551.99%
600512腾达建设2.53147.680.000.00%1898784796.331.20%
600798宁波海运3.78-5790.570.000.00%1574555946.941.31%
002032苏泊尔45.2416.650.000.00%124855636.680.16%
002043兔宝宝17.4519.780.000.00%5830510090.270.79%
002326永太科技--------------
002381双箭股份7.1343.390.000.00%392972801.21.23%
002489浙江永强3.7912.580.000.00%2383649057.171.25%
300145南方泵业4.5434.800.000.00%22464610227.661.18%
002520日发精机6.10-5.230.000.00%1431598743.5292.00%
300270中威电子12.38-67.230.000.00%10221512652.243.92%
002633申科股份16.99425.350.000.00%174862972.151.17%
002761浙江建投8.6455.790.000.00%709396116.630.66%
300441鲍斯股份7.9717.700.000.00%494013932.580.79%
603116红蜻蜓6.62-34.710.000.00%480253191.450.83%
603811诚意药业11.6616.860.000.00%293403417.520.90%
603208江山欧派15.12-27.850.000.00%195362958.181.10%
601528瑞丰银行5.595.470.000.00%1226226839.7910.71%
300880迦南智能19.3442.410.000.00%176263408.630.90%
688571杭华股份8.0429.980.000.00%28697.092313.6460.68%
301032新柴股份13.8936.570.000.00%506057053.343.17%
301279金道科技31.2166.330.000.00%99863114.361.02%
001356富岭股份12.6855.870.000.00%189862409.160.95%
603568伟明环保26.2416.45-0.01-0.04%307268055.150.18%
688360德马科技20.0261.73-0.01-0.05%21940.364381.5040.87%
301368丰立智能63.963822.17-0.04-0.06%2723817449.244.25%
688623双元科技106.9390.71-0.07-0.07%6134.656507.7473.20%
688565力源科技13.2861.26-0.01-0.08%21215.462827.0141.42%
603004鼎龙科技24.9132.98-0.02-0.08%4007710082.356.81%
301216万凯新材22.62-101.42-0.02-0.09%18337640594.193.34%
603282亚光股份21.5823.63-0.02-0.09%150683246.612.35%
603298杭叉集团28.7817.14-0.03-0.10%317969128.5290.24%
605116奥锐特27.0925.92-0.03-0.11%231086282.270.57%
300727润禾材料35.1952.12-0.04-0.11%206327291.751.27%
300360炬华科技17.4914.92-0.02-0.11%7870113734.661.57%
002443金洲管道8.5625.88-0.01-0.12%848627260.21.63%
300283温州宏丰8.28-83.38-0.01-0.12%14106611744.883.84%
600926杭州银行16.396.24-0.02-0.12%37013060850.820.51%
601689拓普集团72.6146.17-0.09-0.12%3317792404091.91%
603070万控智造14.8364.29-0.02-0.13%233343463.560.59%
603901永创智能14.46118.99-0.02-0.14%461326677.760.95%
603073彩蝶实业20.9625.07-0.03-0.14%230054827.946.15%
300611美力科技27.9240.39-0.04-0.14%314728808.932.12%
002686亿利达6.96322.36-0.01-0.14%753915250.031.44%
600683京投发展6.65-8.45-0.01-0.15%869879.157146.611.74%
002010传化智联6.6433.29-0.01-0.15%22329414776.120.81%
000906浙商中拓6.2322.46-0.01-0.16%448812795.210.64%
603195公牛集团43.1919.58-0.07-0.16%169277313.990.09%
600526菲达环保5.7318.41-0.01-0.17%743174255.130.85%
688805健信超导45.07109.48-0.08-0.18%9509.294285.4523.02%
002273水晶光电26.9732.57-0.05-0.19%5877481582054.31%
688184ST帕瓦10.56-3.43-0.02-0.19%6741.5712.44430.67%
300439美康生物10.3442.20-0.02-0.19%261922710.190.90%
603908牧高笛25.5785.10-0.05-0.20%113322901.451.22%
600415小商品城15.2519.90-0.03-0.20%52112779214.320.95%
300743天地数码20.2828.04-0.04-0.20%248135034.891.95%
600023浙能电力4.979.14-0.01-0.20%30089114953.940.22%
603733仙鹤股份24.4917.96-0.05-0.20%203584988.280.29%
603505金石资源19.1266.42-0.04-0.21%8555616344.181.02%
002418康盛股份4.75-72.35-0.01-0.21%21208110101.911.87%
301066万事利18.83161.68-0.04-0.21%6912512990.422.97%
301237和顺科技61.95-104.00-0.14-0.23%52533259.960.90%
002112三变科技25.2490.05-0.06-0.24%706236179507.526.95%
301141中科磁业61.18191.92-0.15-0.24%4140725331.759.30%
600051宁波联合8.1527.18-0.02-0.24%485363971.641.56%
301567贝隆精密48.50118.31-0.12-0.25%138356742.496.51%
603617君禾股份7.8663.42-0.02-0.25%448353528.791.17%
002590万安科技14.7535.65-0.04-0.27%515417607.971.04%
301198喜悦智行14.64-109.39-0.04-0.27%2115331091.36%
605177东亚药业21.86-11.49-0.06-0.27%180533964.261.60%
600235民丰特纸7.2085.26-0.02-0.28%623714514.111.78%
601878浙商证券10.7019.12-0.03-0.28%15097016172.990.33%
601339百隆东方7.1319.54-0.02-0.28%1047417461.540.70%
600724宁波富达6.7444.51-0.02-0.30%1150637722.720.80%
002648卫星化学22.4312.32-0.07-0.31%35261178732.391.05%
301667纳百川69.3171.24-0.22-0.32%139849706.586.22%
688819天能股份34.6123.20-0.11-0.32%13310.24616.560.14%
603757大元泵业40.6237.57-0.13-0.32%3370913808.891.81%
603379三美股份68.5023.12-0.22-0.32%4701232073.610.77%
605162新中港9.3425.15-0.03-0.32%252752361.260.63%
002430杭氧股份31.0130.21-0.10-0.32%4032612511.750.41%
688767博拓生物36.3552.92-0.12-0.33%9975.3893636.0290.67%
301390经纬股份39.2495.37-0.13-0.33%82373238.082.69%
300587天铁科技6.03-116.92-0.02-0.33%23197813960.012.21%
603897长城科技26.7121.03-0.09-0.34%181714866.690.88%
003036泰坦股份17.6476.35-0.06-0.34%555149847.522.57%
002615哈尔斯8.7725.28-0.03-0.34%685435996.412.24%
600704物产中大5.707.76-0.02-0.35%31663618036.480.61%
601877正泰电器30.5714.42-0.11-0.36%15203146589.680.71%
001367海森药业24.3329.94-0.09-0.37%72381763.931.82%
002767先锋电子24.3197.16-0.09-0.37%265186459.782.04%
688075安旭生物39.6841.72-0.15-0.38%3625.51439.4160.29%
301092争光股份36.1946.49-0.14-0.39%99403617.861.64%
920701豪声电子18.0835.41-0.07-0.39%4435804.31780.44%
688092爱科科技30.7846.94-0.12-0.39%10239.633163.0131.24%
300181佐力药业17.2720.31-0.07-0.40%10406818010.921.73%
603210泰鸿万立19.5332.90-0.08-0.41%100101959.081.33%
002840华统股份9.7686.38-0.04-0.41%723347053.7290.91%
605378野马电池21.7762.83-0.09-0.41%123382688.690.47%
603010万盛股份11.99203.88-0.05-0.42%735038806.961.25%
002370亚太药业7.1939.74-0.03-0.42%1246988969.061.67%
001325元创股份51.8825.13-0.22-0.42%105995504.965.41%
600283钱江水利9.3122.34-0.04-0.43%303432827.890.56%
603337杰克科技44.0624.00-0.19-0.43%182308014.850.38%
688549中巨芯-U9.112451.49-0.04-0.44%101513.19281.0681.72%
002006精工科技20.4848.69-0.09-0.44%9794920092.921.88%
002637赞宇科技13.6338.75-0.06-0.44%8717911882.441.97%
001211双枪科技29.5293.60-0.13-0.44%159234717.442.38%
605268王力安防11.3528.58-0.05-0.44%293313341.440.67%
600572康恩贝4.5216.66-0.02-0.44%38081717258.941.51%
605377华旺科技9.0318.84-0.04-0.44%593945365.81.07%
603391力聚热能72.9432.39-0.33-0.45%2730319520.9512.00%
605166聚合顺11.0516.86-0.05-0.45%337343747.291.07%
603231索宝蛋白19.8221.54-0.09-0.45%179353561.61.69%
600768宁波富邦17.42170.63-0.08-0.46%442867751.63.31%
003011海象新材26.0719.28-0.12-0.46%380439918.744.87%
603075热威股份23.8330.23-0.11-0.46%112362686.412.72%
002942新农股份21.5538.75-0.10-0.46%115942493.680.84%
603700宁水集团14.4931.29-0.07-0.48%267103885.661.34%
002632道明光学12.4037.69-0.06-0.48%702468719.6491.21%
002061浙江交科4.109.25-0.02-0.49%1420515822.760.55%
002570贝因美6.1248.09-0.03-0.49%16450010068.51.52%
605179一鸣食品20.34212.15-0.10-0.49%237564828.240.59%
603506南都物业14.2022.98-0.07-0.49%206892939.121.10%
600790轻纺城4.0571.17-0.02-0.49%984343979.560.67%
603177德创环保11.98208.15-0.06-0.50%233032803.491.14%
301019宁波色母23.7735.22-0.12-0.50%119122838.341.14%
920249利尔达13.79-138.98-0.07-0.51%362445027.5082.91%
603600永艺股份11.8114.85-0.06-0.51%233022763.40.78%
920118太湖远大23.5726.13-0.12-0.51%1941459.09460.63%
300412迦南科技5.8893.53-0.03-0.51%961945682.22.05%
688310迈得医疗17.61-155.91-0.09-0.51%25164.424469.0661.51%
603711香飘飘13.6438.51-0.07-0.51%281733848.860.68%
603071物产环能13.6011.53-0.07-0.51%128511751.670.23%
002085万丰奥威15.5440.30-0.08-0.51%19492430358.690.92%
603008喜临门21.2722.60-0.11-0.51%5115110878.281.39%
688203海正生材13.43391.28-0.07-0.52%14789.291995.6181.19%
300068南都电源15.29-6.99-0.08-0.52%18538528573.482.17%
603595ST东尼16.8599.11-0.09-0.53%141602390.540.61%
301053远信工业35.32107.34-0.19-0.54%80212852.131.04%
002468申通快递12.9617.36-0.07-0.54%9360412109.860.64%
000909ST数源5.52-13.30-0.03-0.54%195681086.340.45%
603822ST嘉澳104.42-31.78-0.57-0.54%45714794.520.59%
603239浙江仙通24.5834.26-0.14-0.57%4115610149.21.52%
002263大东南3.50129.35-0.02-0.57%2505908784.821.33%
603218日月股份13.8025.78-0.08-0.58%708859816.160.69%
603995甬金股份18.8310.26-0.11-0.58%287025414.10.79%
688449联芸科技49.61160.60-0.29-0.58%40153.5720034.681.37%
301535浙江华远28.5596.96-0.17-0.59%10917830836.9517.11%
301345涛涛车业218.1032.30-1.30-0.59%899219661.823.09%
600830香溢融通9.8366.00-0.06-0.61%525625174.051.16%
301507民生健康16.0847.75-0.10-0.62%319015143.962.90%
603289泰瑞机器11.1131.16-0.07-0.63%232882598.970.79%
600982宁波能源4.6815.88-0.03-0.64%913064279.940.82%
688270臻镭科技183.82364.23-1.18-0.64%118587216105.45.54%
002020京新药业17.0320.58-0.11-0.64%6520011144.350.99%
002122ST汇洲3.08-16.06-0.02-0.65%1929155957.40.97%
688701卓锦股份10.64-15.54-0.07-0.65%34522.193662.4722.57%
301539宏鑫科技21.2751.51-0.14-0.65%156393331.982.08%
688255凯尔达34.35256.23-0.23-0.67%14353.434960.5341.31%
001336楚环科技28.1185.52-0.19-0.67%166464710.943.57%
003025思进智能14.6828.77-0.10-0.68%213913152.750.94%
920395朗鸿科技11.7032.06-0.08-0.68%3438403.71340.33%
301359东南电子21.8262.28-0.15-0.68%141633101.672.07%
603300海南华铁7.2622.38-0.05-0.68%31002222551.61.55%
603310巍华新材17.4033.70-0.12-0.68%185323230.21.00%
002915中欣氟材23.13-55.88-0.16-0.69%4777111071.321.66%
920656海昇药业17.2425.94-0.12-0.69%3536609.86721.09%
301068大地海洋27.22-157.59-0.19-0.69%37641027.260.37%
002142宁波银行32.387.41-0.23-0.71%19125161950.510.29%
605066天正电气8.4034.55-0.06-0.71%957538068.861.91%
603606东方电缆57.1239.68-0.41-0.71%5722432668.750.83%
002120韵达股份6.9216.23-0.05-0.72%17964912459.180.64%
603001奥康国际9.68-13.42-0.07-0.72%494134796.611.23%
603290斯达半导103.8753.36-0.76-0.73%2575326830.831.08%
002154报喜鸟4.0718.82-0.03-0.73%1753847154.8311.49%
301356天振股份22.6854.20-0.17-0.74%66261508.051.21%
688581安杰思61.3218.22-0.46-0.74%4081.122511.0640.98%
603085天成自控11.93623.54-0.09-0.75%543346504.321.37%
603877太平鸟15.8841.81-0.12-0.75%133082120.660.28%
300703创源股份27.5938.91-0.21-0.76%8852124557.865.22%
002427尤夫股份7.73279.74-0.06-0.77%25429219733.762.58%
002133广宇集团3.86-3.92-0.03-0.77%1224824730.161.59%
603260合盛硅业49.51-1653.19-0.39-0.78%4562622608.240.39%
002124天邦食品2.5114.81-0.02-0.79%19904350101.01%
301616浙江华业52.4821.03-0.42-0.79%48012528.522.40%
603896寿仙谷21.1830.80-0.17-0.80%227324833.221.15%
301275汉朔科技59.6850.81-0.48-0.80%142558536.874.22%
301353普莱得29.6942.19-0.24-0.80%92342755.022.90%
300349金卡智能17.1126.51-0.14-0.81%11155419100.363.02%
605158华达新材8.4826.49-0.07-0.82%819786999.6491.60%
002515金字火腿5.96132.78-0.05-0.83%1402968407.6311.16%
600537亿晶光电3.55-2.43-0.03-0.84%155527355866.8413.14%
920223荣亿精密20.10-153.74-0.17-0.84%161103241.3941.97%
605068明新旭腾27.02-19.59-0.23-0.84%292468018.331.80%
603520司太立10.51-157.53-0.09-0.85%516115451.711.18%
600776东方通信18.6456.88-0.16-0.85%28761753773.543.01%
605020永和股份27.6624.61-0.24-0.86%5392514931.691.07%
300411金盾股份11.52734.01-0.10-0.86%298643456.460.97%
002641公元股份4.5563.57-0.04-0.87%1026194689.280.90%
601002晋亿实业5.6525.50-0.05-0.88%1391857900.2091.46%
000411英特集团12.3714.18-0.11-0.88%451825598.071.23%
300882万胜智能22.1736.21-0.20-0.89%343677657.471.29%
300893松原安全23.1832.95-0.21-0.90%149133462.830.59%
002144宏达高科15.41124.94-0.14-0.90%568518748.794.13%
603079圣达生物19.7761.18-0.18-0.90%170663383.710.90%
688215瑞晟智能71.36246.61-0.65-0.90%7148.5995228.4221.15%
920639晨光电缆8.7782.01-0.08-0.90%202301773.6411.72%
002021中捷资源3.19-37019.00-0.03-0.93%35958111611.483.01%
002897意华股份57.3668.64-0.54-0.93%10726861713.745.88%
600491龙元建设3.17-8.04-0.03-0.94%1708255397.31.12%
300879大叶股份25.1642.90-0.24-0.94%387399795.931.93%
603557ST起步3.12-13.66-0.03-0.95%1664575222.292.67%
300539横河精密33.68176.18-0.33-0.97%3055110354.591.77%
001333光华股份25.4225.13-0.25-0.97%203175197.884.62%
605336帅丰电器15.17145.14-0.15-0.98%200263049.131.09%
603610麒盛科技18.2042.29-0.18-0.98%289095266.840.82%
002206海利得7.0715.53-0.07-0.98%15552910998.771.82%
002034旺能环境17.0512.34-0.17-0.99%256214385.070.59%
300203聚光科技15.98266.80-0.16-0.99%6724810826.51.50%
603316诚邦股份13.97-41.01-0.14-0.99%524287336.41.98%
603222济民健康8.97-28.50-0.09-0.99%651345859.921.24%
603605珀莱雅75.5918.96-0.77-1.01%4491133963.891.13%
300637扬帆新材12.70254.76-0.13-1.01%306623926.531.31%
920906舜宇精工27.1133.30-0.28-1.02%55901522.151.68%
300930屹通新材31.7556.23-0.33-1.03%85002710.091.80%
301082久盛电气18.91-184.41-0.20-1.05%330546278.31.58%
300111向日葵4.72957.05-0.05-1.05%38713018298.443.46%
002224三力士4.65428.98-0.05-1.06%1716268035.462.13%
920015锦华新材50.1033.07-0.54-1.07%109235518.8482.89%
000739普洛药业18.5524.94-0.20-1.07%447218326.360.39%
603219富佳股份18.5367.78-0.20-1.07%380097076.540.68%
603045福达合金27.6062.76-0.30-1.08%3792910467.52.80%
688616西力科技13.6825.80-0.15-1.08%186002551.7191.04%
301309万得凯30.9526.38-0.34-1.09%89372779.973.50%
600596新安股份12.60-1714.44-0.14-1.10%15000918895.851.11%
300582英飞特17.48-44.88-0.20-1.13%9535216757.664.30%
002479富春环保5.2420.11-0.06-1.13%1085365712.091.26%
301193家联科技23.48-54.59-0.27-1.14%182744310.111.32%
605358立昂微39.13-82.26-0.45-1.14%10761442330.441.60%
920608丰安股份18.8834.98-0.22-1.15%2667505.87680.68%
300894火星人11.91-21.78-0.14-1.16%385034604.631.31%
003026中晶科技34.02100.30-0.40-1.16%197796751.582.07%
300784利安科技56.9050.16-0.67-1.16%92605306.925.47%
300901中胤时尚18.63-214.35-0.22-1.17%369406905.6091.54%
301556托普云农104.9564.78-1.26-1.19%2037421423.976.91%
600763通策医疗48.4741.96-0.59-1.20%7620637098.411.70%
301077星华新材30.0734.09-0.37-1.22%203766137.132.14%
600699均胜电子27.6037.57-0.34-1.22%26168772410.541.93%
600152维科技术8.09-48.32-0.10-1.22%14435411737.632.73%
688109品茗科技125.00147.69-1.55-1.22%11972.6515178.141.52%
002266浙富控股4.8326.97-0.06-1.23%61446129707.921.25%
002173创新医疗28.87-207.54-0.36-1.23%31526290837.457.57%
002860星帅尔14.3929.51-0.18-1.24%14954721664.314.28%
002508老板电器21.4413.22-0.27-1.24%4898310512.490.52%
601113华鼎股份4.6714.64-0.06-1.27%1255645873.461.14%
002602世纪华通19.0337.23-0.25-1.30%1174173223598.61.73%
920855浙江大农18.2629.60-0.24-1.30%4641851.54170.69%
301280珠城科技59.7238.58-0.79-1.31%111546657.72.78%
300033同花顺349.0578.89-4.64-1.31%50205176561.21.60%
688469芯联集成-U7.49-84.73-0.10-1.32%894851.467264.362.02%
301607富特科技49.1951.30-0.66-1.32%3494717195.263.12%
301317鑫磊股份40.1015.91-0.54-1.33%3513014034.766.73%
603806福斯特19.2468.09-0.26-1.33%48334393624.791.85%
920570坤博精工35.38-741.38-0.48-1.34%39011384.4811.60%
600208衢州发展3.68-73.48-0.05-1.34%40299214872.130.47%
603500祥和实业13.2030.00-0.18-1.35%594977872.261.79%
603049中策橡胶54.5011.66-0.75-1.36%2273812423.412.60%
002188中天服务7.2389.19-0.10-1.36%1161968482.6314.51%
301295美硕科技33.83162.86-0.47-1.37%140774778.444.79%
920270天铭科技18.5439.43-0.26-1.38%136922549.7231.69%
002322理工能科13.5321.64-0.19-1.38%738809987.622.10%
688298东方生物24.80-10.43-0.35-1.39%15610.823904.3140.77%
601609金田股份11.2225.43-0.16-1.41%22300225121.861.29%
603685晨丰科技24.38258.81-0.35-1.42%4171810260.032.07%
301097天益医疗56.28255.05-0.81-1.42%46922658.611.62%
688379华光新材50.1728.27-0.73-1.43%13915.167037.5141.54%
688032禾迈股份109.94345.41-1.60-1.43%10757.2511839.620.87%
601108财通证券8.9214.26-0.13-1.44%46911742006.391.01%
603095越剑智能20.4749.38-0.30-1.44%473009657.811.83%
600857宁波中百13.6280.47-0.20-1.45%290563992.791.30%
600933爱柯迪18.5917.52-0.28-1.48%14374626680.231.47%
600032浙江新能7.8835.35-0.12-1.50%562964449.510.23%
301585蓝宇股份32.1250.69-0.49-1.50%102503318.391.50%
601112振石股份19.5043.57-0.30-1.52%15069429456.58.50%
002389航天彩虹23.40261.68-0.36-1.52%18161742674.931.84%
000913钱江摩托15.5015.39-0.24-1.52%640829961.281.39%
920062科润智控11.5859.31-0.18-1.53%587436763.2564.40%
002434万里扬9.6339.05-0.15-1.53%20194119498.841.54%
603272联翔股份23.09114.42-0.37-1.58%192974474.421.86%
002756永兴材料47.9442.78-0.77-1.58%7950838115.972.05%
600352浙江龙盛16.1125.27-0.26-1.59%1174385189981.93.61%
605011杭州热电20.3843.36-0.33-1.59%321046566.710.80%
688307中润光学46.5974.66-0.76-1.61%15188.817216.7882.58%
300863卡倍亿59.8966.99-0.98-1.61%3509821005.771.94%
603225新凤鸣20.7425.89-0.34-1.61%17907736871.311.18%
600130*ST波导4.27709.02-0.07-1.61%1161155014.611.55%
002677浙江美大9.05268.92-0.15-1.63%919108349.071.72%
002214*ST大立17.98-43.29-0.30-1.64%409577383.7290.86%
603015弘讯科技14.93130.00-0.25-1.65%639659584.961.58%
300435中泰股份29.73168.46-0.50-1.65%9382027950.052.54%
002617露笑科技8.8663.07-0.15-1.66%64797357753.423.43%
603703盛洋科技14.70-166.71-0.25-1.67%11150816480.122.69%
688006杭可科技30.7655.26-0.53-1.69%41230.0712732.070.68%
301201诚达药业37.99-113.64-0.67-1.73%3870614846.83.57%
002135东南网架6.1688.08-0.11-1.75%18755511620.831.80%
920690捷众科技32.3129.96-0.58-1.76%37561220.230.87%
002375亚厦股份4.4318.86-0.08-1.77%2213169847.661.67%
301399英特科技20.9098.35-0.38-1.79%5560911764.0410.17%
300796贝斯美9.84-889.95-0.18-1.80%13982413819.263.87%
002574明牌珠宝6.53-35.55-0.12-1.80%1076017091.672.04%
603081大丰实业13.9756.71-0.26-1.83%568298009.991.35%
001228永泰运32.0035.81-0.60-1.84%3256010542.734.08%
002372伟星新材12.1922.35-0.23-1.85%12489815266.440.85%
300163先锋新材5.2927.02-0.10-1.86%34892918570.467.69%
920682球冠电缆9.4924.56-0.18-1.86%426194070.3242.26%
600460士兰微31.0495.64-0.59-1.87%460789144765.62.77%
300478杭州高新25.22-128.91-0.48-1.87%175964464.411.43%
603799华友钴业69.5824.67-1.35-1.90%287339200419.21.53%
601865福莱特17.51117.71-0.34-1.90%26431246503.811.39%
002569*ST步森13.82-45.09-0.27-1.92%128301792.160.92%
603172万丰股份26.0061.96-0.51-1.92%16284843405.6632.52%
300604长川科技128.4184.29-2.53-1.93%189013241869.93.86%
603305旭升集团17.7152.06-0.35-1.94%26321746956.322.28%
920685新芝生物14.6332.91-0.29-1.94%72421066.8731.32%
920974凯大催化8.5345.31-0.17-1.95%424643645.2283.31%
603040新坐标104.3954.96-2.10-1.97%1647117275.351.21%
603105芯能科技10.3826.79-0.21-1.98%12205812754.82.44%
300626华瑞股份19.26-557.07-0.39-1.98%10056019749.535.59%
603926铁流股份23.9755.31-0.49-2.00%5939114364.192.57%
920770艾能聚19.4758.06-0.41-2.06%6713313065.88.20%
688079美迪凯13.24-45.69-0.28-2.07%54461.547284.6881.35%
002284亚太股份16.3131.37-0.35-2.10%16386826865.212.24%
300898熊猫乳品28.6937.01-0.62-2.12%4493412952.513.92%
603130云中马49.3681.17-1.07-2.12%190499363.281.39%
301081严牌股份13.11208.05-0.29-2.16%517666838.992.37%
603997继峰股份14.4384.90-0.32-2.17%13091319057.981.03%
300078思创智联4.96-24.90-0.11-2.17%47160023589.624.24%
300710万隆光电32.17-14.36-0.72-2.19%6164920390.918.27%
002488金固股份13.22400.98-0.30-2.22%39989152627.484.35%
301398星源卓镁57.3892.70-1.31-2.23%2248712923.746.04%
300401花园生物17.8132.07-0.41-2.25%20949937541.673.92%
301212联盛化学30.27202.42-0.70-2.26%107073292.31.14%
600796钱江生化6.8932.71-0.16-2.27%18773412990.456.03%
920679前进科技20.5660.74-0.50-2.37%3138653.24870.84%
002344海宁皮城4.9282.55-0.12-2.38%21467710656.081.68%
688005容百科技31.45-931.73-0.77-2.39%204926.365117.722.87%
605337李子园12.5822.88-0.31-2.40%9014611376.92.31%
600232金鹰股份8.91-145.28-0.22-2.41%849007646.22.33%
688299长阳科技19.42-104.73-0.48-2.41%78390.7615384.542.73%
688611杭州柯林59.73222.34-1.48-2.42%12403.357388.7310.81%
301459丰茂股份43.4435.03-1.11-2.49%135045909.935.17%
603665康隆达38.22-21.33-0.98-2.50%3887515219.942.43%
603618杭电股份14.70-50.18-0.38-2.52%1796177258933.525.98%
920056能之光27.4040.58-0.71-2.53%214685911.9596.96%
000980众泰汽车3.07-17.39-0.08-2.54%63734919728.371.27%
002718友邦吊顶72.09-143.12-1.89-2.55%4506431233.748.27%
001238浙江正特53.64-63462.55-1.41-2.56%52272816.760.50%
920101志高机械41.4131.31-1.09-2.56%103054290.8424.01%
920252天宏锂电29.54306.07-0.78-2.57%197775893.0582.90%
002703浙江世宝21.1493.09-0.56-2.58%31467266879.555.37%
605580恒盛能源23.5554.21-0.63-2.61%4861611528.791.74%
688365光云科技24.93-256.81-0.67-2.62%23416458693.585.50%
300316晶盛机电55.17160.22-1.52-2.68%5025792784664.08%
301073君亭酒店32.36374.78-0.91-2.74%6208219891.423.49%
300945曼卡龙19.0741.22-0.55-2.80%14720228258.046.17%
603120肯特催化43.7644.44-1.27-2.82%2592011411.1911.47%
300763锦浪科技79.2235.52-2.32-2.85%11384990947.983.54%
603033三维股份11.21-36.72-0.34-2.94%10040911405.80.99%
300548长芯博创164.96169.04-5.24-3.08%2007433373587.45%
688141杰华特49.70-40.24-1.60-3.12%70301.435612.121.56%
301388欣灵电气34.86158.49-1.14-3.17%3985413956.3214.57%
603823百合花17.8044.21-0.59-3.21%9217916641.692.24%
605155西大门19.2829.92-0.64-3.21%5289510299.042.83%
605028世茂能源27.0126.29-0.90-3.22%234836400.711.47%
688348昱能科技54.57149.44-1.82-3.23%29490.1716357.231.89%
920086科马材料34.7435.77-1.18-3.29%2937410353.6710.98%
301222浙江恒威35.2334.06-1.22-3.35%5017117709.986.29%
688127蓝特光学48.6163.88-1.70-3.38%82405.1240436.452.03%
600987航民股份8.2311.55-0.29-3.40%37383031115.323.66%
002244滨江集团11.6710.98-0.43-3.55%29096534181.961.08%
301056森赫股份16.4160.23-0.61-3.58%397966553.592.26%
601579会稽山20.8550.03-0.78-3.61%11460224035.492.39%
002131利欧股份8.36115.73-0.32-3.69%7693266652029.113.15%
603271永杰新材47.5423.83-1.86-3.77%4155919901.4710.56%
920169七丰精工38.5890.52-1.70-4.22%4247016460.538.36%
600865百大集团13.05194.92-0.58-4.26%21919728778.145.83%
605566福莱蒽特32.71142.47-1.48-4.33%6719822218.715.04%
600884杉杉股份15.11-318.39-0.70-4.43%3719683579593.420.27%
301119正强股份52.7347.41-2.50-4.53%2791214943.393.32%
300837浙矿股份43.45105.14-2.18-4.78%4090518052.095.94%
601116三江购物17.3469.85-0.89-4.88%41516972320.997.58%
002199*ST东晶7.90-28.26-0.41-4.93%534194259.422.19%
001270*ST铖昌134.02304.31-7.05-5.00%84752114544.14.16%
603578三星新材15.15-20.79-0.85-5.31%8230312645.164.56%
300277海联讯18.123099.06-1.06-5.53%35626264852.364.64%
002119康强电子23.0686.38-1.37-5.61%453451106563.712.08%
001335信凯科技53.2348.38-3.47-6.12%3162517075.7513.49%
300118东方日升21.47-8.71-1.40-6.12%153758033808416.59%
603165荣晟环保13.4117.27-0.91-6.35%16662722638.696.20%
002552宝鼎科技19.4640.40-1.48-7.07%18670536578.85.07%
605088冠盛股份38.3025.69-3.02-7.31%18295774245.669.16%
600814杭州解百9.6436.08-1.07-9.99%908796.989499.3912.36%

转至日发精机（002520）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。