|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鼎通科技(688668)广东省上涨家数:184下跌家数:681平均涨幅:-1.35%平均换手:5.11%总成交额:5368.68亿元 更新时间：2025-09-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301629 | 矽电股份 | 225.85 | 166.53 | +37.64 | +20.00% | 47343 | 94243.41 | 45.38% | | 688627 | 精智达 | 178.97 | 231.94 | +25.97 | +16.97% | 74596.78 | 131486.9 | 10.31% | | 002060 | 广东建工 | 4.16 | 14.72 | +0.38 | +10.05% | 1168673 | 48135.89 | 7.48% | | 000014 | 沙河股份 | 21.07 | -90.07 | +1.92 | +10.03% | 314590 | 61876.91 | 13.00% | | 603322 | 超讯通信 | 50.99 | -448.56 | +4.64 | +10.01% | 321898 | 160742.9 | 20.43% | | 002402 | 和而泰 | 55.19 | 98.15 | +5.02 | +10.01% | 31067 | 17145.7 | 0.39% | | 002130 | 沃尔核材 | 31.35 | 40.05 | +2.85 | +10.00% | 2654771 | 804219.5 | 23.20% | | 001309 | 德明利 | 170.62 | -249.69 | +15.51 | +10.00% | 304172 | 504046.1 | 19.04% | | 002249 | 大洋电机 | 11.69 | 27.41 | +1.06 | +9.97% | 3920166 | 445161.6 | 21.42% | | 301133 | 金钟股份 | 33.95 | 60.19 | +2.61 | +8.33% | 110393 | 37131.26 | 11.46% | | 688135 | 利扬芯片 | 38.18 | -128.68 | +2.85 | +8.07% | 340295.5 | 125168 | 16.76% | | 688332 | 中科蓝讯 | 151.00 | 61.40 | +11.18 | +8.00% | 140302.8 | 200163.7 | 31.66% | | 300565 | 科信技术 | 13.12 | -20.66 | +0.97 | +7.98% | 473403 | 62069.54 | 20.74% | | 002475 | 立讯精密 | 65.70 | 32.60 | +4.75 | +7.79% | 5541239 | 3635384 | 7.65% | | 300410 | 正业科技 | 10.34 | -28.75 | +0.66 | +6.82% | 637897 | 64688.92 | 17.38% | | 688210 | 统联精密 | 56.44 | 237.58 | +3.45 | +6.51% | 100847.8 | 55247.54 | 6.29% | | 300207 | 欣旺达 | 32.05 | 39.47 | +1.95 | +6.48% | 1585035 | 504343.7 | 9.25% | | 000006 | 深振业A | 8.43 | -8.80 | +0.51 | +6.44% | 815002 | 65112.81 | 6.04% | | 002169 | 智光电气 | 7.67 | -20.60 | +0.46 | +6.38% | 950568 | 72673.43 | 12.53% | | 301319 | 唯特偶 | 44.70 | 67.68 | +2.62 | +6.23% | 179978 | 78340.7 | 29.67% | | 688325 | 赛微微电 | 100.01 | 98.01 | +5.53 | +5.85% | 39806.92 | 38622.2 | 7.39% | | 688361 | 中科飞测 | 103.00 | 868.59 | +5.49 | +5.63% | 99436.23 | 97924.36 | 4.00% | | 870726 | 鸿智科技 | 21.19 | 51.51 | +1.12 | +5.58% | 61653 | 13175.47 | 7.69% | | 003037 | 三和管桩 | 9.10 | 60.70 | +0.48 | +5.57% | 498504 | 44703.65 | 8.32% | | 002294 | 信立泰 | 54.76 | 98.06 | +2.88 | +5.55% | 106431 | 56172.2 | 0.95% | | 688248 | 南网科技 | 54.82 | 87.17 | +2.84 | +5.46% | 99156.43 | 53432.23 | 4.34% | | 000685 | 中山公用 | 10.85 | 11.74 | +0.54 | +5.24% | 770380.9 | 81951.19 | 6.14% | | 300350 | 华鹏飞 | 7.24 | -956.72 | +0.35 | +5.08% | 1188557 | 86286 | 25.20% | | 301291 | 明阳电气 | 47.32 | 20.45 | +2.27 | +5.04% | 182056 | 84618.89 | 11.26% | | 002210 | 飞马国际 | 4.29 | -5056.18 | +0.20 | +4.89% | 5534202 | 233849 | 20.83% | | 002918 | 蒙娜丽莎 | 17.39 | 193.75 | +0.78 | +4.70% | 128605 | 21815.54 | 6.04% | | 300438 | 鹏辉能源 | 34.50 | -45.42 | +1.51 | +4.58% | 577086 | 195726.8 | 14.28% | | 002611 | 东方精工 | 18.58 | 30.81 | +0.79 | +4.44% | 1480283 | 270416.9 | 14.77% | | 301488 | 豪恩汽电 | 192.38 | 173.40 | +8.07 | +4.38% | 69010 | 130439.4 | 29.48% | | 300131 | 英唐智控 | 11.94 | 245.41 | +0.50 | +4.37% | 1096274 | 124464.2 | 10.52% | | 002647 | *ST仁东 | 7.45 | -22.57 | +0.31 | +4.34% | 569309 | 42149.83 | 8.40% | | 300716 | ST泉为 | 12.62 | -18.63 | +0.52 | +4.30% | 45600 | 5648.2 | 2.85% | | 301288 | *ST清研 | 18.75 | -128.96 | +0.76 | +4.22% | 15868 | 2891.51 | 3.37% | | 002660 | 茂硕电源 | 10.64 | 318.78 | +0.43 | +4.21% | 410460 | 43020.27 | 11.97% | | 002920 | 德赛西威 | 139.03 | 32.30 | +5.60 | +4.20% | 164930 | 229380.5 | 2.98% | | 300457 | 赢合科技 | 35.22 | 52.42 | +1.38 | +4.08% | 609048 | 212211 | 9.55% | | 301326 | 捷邦科技 | 121.62 | -170.98 | +4.73 | +4.05% | 35516 | 42773.2 | 13.01% | | 002319 | 乐通股份 | 11.74 | -235.47 | +0.44 | +3.89% | 98725 | 11261.41 | 4.94% | | 688525 | 佰维存储 | 87.50 | -117.37 | +3.02 | +3.57% | 421034.6 | 365130.1 | 13.05% | | 300671 | 富满微 | 39.19 | -37.19 | +1.34 | +3.54% | 135742 | 51498.98 | 6.25% | | 002709 | 天赐材料 | 31.31 | 116.54 | +1.07 | +3.54% | 1253127 | 385998 | 9.05% | | 688036 | 传音控股 | 98.33 | 28.68 | +3.33 | +3.51% | 278337.6 | 275771.1 | 2.44% | | 002850 | 科达利 | 179.78 | 30.88 | +6.00 | +3.45% | 91760 | 163193.8 | 4.66% | | 002016 | 世荣兆业 | 6.02 | 193.06 | +0.20 | +3.44% | 283170 | 16741.07 | 3.50% | | 600143 | 金发科技 | 21.74 | 55.64 | +0.70 | +3.33% | 2831439 | 606940.8 | 10.90% | | 688328 | 深科达 | 28.37 | -44.95 | +0.88 | +3.20% | 73386.57 | 20717.14 | 7.77% | | 688268 | 华特气体 | 60.88 | 43.98 | +1.88 | +3.19% | 49226.46 | 28920.4 | 4.09% | | 300219 | 鸿利智汇 | 8.24 | 336.95 | +0.25 | +3.13% | 792696 | 62684.97 | 11.22% | | 000027 | 深圳能源 | 6.70 | 16.30 | +0.19 | +2.92% | 719598 | 47773.75 | 1.51% | | 301086 | 鸿富瀚 | 81.59 | 86.71 | +2.29 | +2.89% | 104807 | 86321.43 | 22.14% | | 002295 | 精艺股份 | 11.15 | 143.08 | +0.31 | +2.86% | 183417 | 20215.54 | 7.33% | | 603193 | 润本股份 | 29.35 | 38.60 | +0.81 | +2.84% | 69911 | 19936.15 | 6.77% | | 301662 | 宏工科技 | 143.20 | 57.92 | +3.90 | +2.80% | 25726 | 36329.37 | 16.31% | | 300014 | 亿纬锂能 | 73.81 | 42.61 | +2.00 | +2.79% | 1079491 | 803220.3 | 5.80% | | 301021 | 英诺激光 | 43.38 | 179.21 | +1.17 | +2.77% | 129100 | 53423.19 | 8.49% | | 002813 | 路畅科技 | 26.46 | -41.24 | +0.71 | +2.76% | 76336 | 19947.91 | 6.37% | | 002885 | 京泉华 | 16.36 | 104.38 | +0.43 | +2.70% | 242971 | 39176.13 | 10.52% | | 301608 | 博实结 | 97.83 | 45.14 | +2.56 | +2.69% | 21594 | 20974.98 | 5.41% | | 300812 | 易天股份 | 25.31 | -77.39 | +0.66 | +2.68% | 108310 | 27026.26 | 11.68% | | 000020 | 深华发A | 13.90 | 95.94 | +0.35 | +2.58% | 71408 | 9626.33 | 3.94% | | 301308 | 江波龙 | 144.30 | -752.92 | +3.60 | +2.56% | 253509 | 358301.8 | 9.24% | | 688499 | 利元亨 | 72.59 | -14.62 | +1.79 | +2.53% | 133003.2 | 95008.81 | 7.88% | | 002766 | 索菱股份 | 5.71 | 113.01 | +0.14 | +2.51% | 578242 | 32107 | 6.77% | | 603978 | 深圳新星 | 23.40 | -19.28 | +0.57 | +2.50% | 260435 | 59670.73 | 12.34% | | 688388 | 嘉元科技 | 33.26 | -146.33 | +0.81 | +2.50% | 307290.5 | 102700.2 | 7.21% | | 301630 | 同宇新材 | 204.75 | 60.92 | +4.85 | +2.43% | 17562 | 35659.35 | 17.56% | | 000036 | 华联控股 | 4.85 | 717.15 | +0.11 | +2.32% | 755708.9 | 36438.48 | 5.39% | | 300675 | 建科院 | 15.05 | -100.75 | +0.34 | +2.31% | 73448 | 11029.05 | 5.01% | | 301348 | 蓝箭电子 | 22.40 | 449.88 | +0.50 | +2.28% | 212138 | 46523.69 | 13.67% | | 002955 | 鸿合科技 | 29.80 | 60.18 | +0.65 | +2.23% | 45918 | 13407.82 | 2.34% | | 300889 | 爱克股份 | 18.42 | -64.18 | +0.40 | +2.22% | 122979 | 22486.73 | 8.40% | | 002959 | 小熊电器 | 51.37 | 24.32 | +1.10 | +2.19% | 21573 | 10846.7 | 1.42% | | 301391 | 卡莱特 | 81.42 | 529.34 | +1.70 | +2.13% | 49488 | 39116.67 | 10.03% | | 300756 | 金马游乐 | 43.20 | 247.63 | +0.84 | +1.98% | 57787 | 24452 | 4.40% | | 002916 | 深南电路 | 218.92 | 64.86 | +4.12 | +1.92% | 156605 | 344400.7 | 2.35% | | 002213 | 大为股份 | 18.77 | -89.38 | +0.35 | +1.90% | 369264 | 68038.11 | 17.87% | | 300053 | 航宇微 | 13.83 | -29.02 | +0.25 | +1.84% | 399842 | 55504.07 | 6.14% | | 600323 | 瀚蓝环境 | 27.34 | 12.78 | +0.49 | +1.82% | 58700 | 15878.05 | 0.72% | | 603983 | 丸美生物 | 39.84 | 45.54 | +0.71 | +1.81% | 20887 | 8195.96 | 0.52% | | 601330 | 绿色动力 | 6.89 | 14.56 | +0.12 | +1.77% | 97201 | 6597.77 | 0.98% | | 300235 | 方直科技 | 13.25 | 315.75 | +0.23 | +1.77% | 223140 | 29255.22 | 10.98% | | 003010 | 若羽臣 | 44.84 | 100.37 | +0.77 | +1.75% | 91246 | 40198.64 | 4.03% | | 001382 | 新亚电缆 | 21.59 | 66.06 | +0.37 | +1.74% | 91578 | 19539.84 | 14.77% | | 301590 | 优优绿能 | 195.88 | 37.13 | +3.27 | +1.70% | 9649 | 18716.26 | 11.82% | | 002625 | 光启技术 | 47.89 | 152.56 | +0.78 | +1.66% | 411546 | 195574 | 1.91% | | 688721 | 龙图光罩 | 51.26 | 88.23 | +0.81 | +1.61% | 30413.19 | 15116.48 | 8.69% | | 688620 | 安凯微 | 13.56 | -53.07 | +0.21 | +1.57% | 149027.5 | 19824.72 | 6.41% | | 000029 | 深深房A | 28.54 | -364.07 | +0.44 | +1.57% | 65819 | 18388.78 | 0.74% | | 001326 | 联域股份 | 45.50 | 81.00 | +0.70 | +1.56% | 38492 | 17200.86 | 15.97% | | 600036 | 招商银行 | 41.55 | 7.05 | +0.63 | +1.54% | 938851.1 | 389139.6 | 0.46% | | 002851 | 麦格米特 | 82.01 | 152.19 | +1.23 | +1.52% | 358653 | 297316.7 | 7.87% | | 301038 | 深水规院 | 31.06 | 5049.38 | +0.46 | +1.50% | 213950 | 68357.96 | 9.59% | | 688401 | 路维光电 | 48.00 | 43.19 | +0.71 | +1.50% | 57204.23 | 26890.59 | 2.96% | | 600548 | 深高速 | 9.81 | 18.70 | +0.14 | +1.45% | 63136 | 6152.11 | 0.44% | | 002579 | 中京电子 | 12.82 | 2033.58 | +0.18 | +1.42% | 393863 | 50352.95 | 6.75% | | 001872 | 招商港口 | 20.57 | 11.20 | +0.28 | +1.38% | 34897 | 7136.92 | 0.20% | | 600428 | 中远海特 | 6.69 | 11.29 | +0.09 | +1.36% | 420783 | 27959.56 | 1.72% | | 002311 | 海大集团 | 63.43 | 21.03 | +0.84 | +1.34% | 68866 | 43482.56 | 0.41% | | 002256 | 兆新股份 | 3.06 | -42.68 | +0.04 | +1.32% | 1296026 | 38967.73 | 6.64% | | 600499 | 科达制造 | 11.49 | 16.99 | +0.15 | +1.32% | 175884 | 19997.89 | 0.92% | | 002735 | 王子新材 | 15.74 | -93.14 | +0.20 | +1.29% | 441749 | 68934.92 | 15.75% | | 688638 | 誉辰智能 | 45.27 | -18.42 | +0.57 | +1.28% | 18003.92 | 8098.912 | 6.80% | | 301112 | 信邦智能 | 48.40 | 170.46 | +0.60 | +1.26% | 26636 | 12488.69 | 2.42% | | 300619 | 金银河 | 36.75 | -58.20 | +0.45 | +1.24% | 202657 | 74684.39 | 13.93% | | 000001 | 平安银行 | 11.52 | 5.14 | +0.14 | +1.23% | 1341430 | 154327.1 | 0.69% | | 301369 | 联动科技 | 77.40 | 184.35 | +0.94 | +1.23% | 19498 | 15158.57 | 5.36% | | 603002 | 宏昌电子 | 8.28 | 224.59 | +0.10 | +1.22% | 446826 | 36451.98 | 3.94% | | 300978 | 东箭科技 | 11.67 | 34.16 | +0.14 | +1.21% | 105906 | 12168.56 | 5.54% | | 002774 | 快意电梯 | 10.20 | 32.18 | +0.12 | +1.19% | 59748 | 5987.18 | 2.12% | | 300979 | 华利集团 | 55.54 | 17.84 | +0.62 | +1.13% | 23022 | 12603.4 | 0.20% | | 300997 | 欢乐家 | 18.39 | 96.37 | +0.19 | +1.04% | 132510 | 23767.32 | 3.43% | | 002733 | 雄韬股份 | 21.30 | 70.94 | +0.22 | +1.04% | 324300 | 69589.4 | 8.79% | | 002806 | 华锋股份 | 11.81 | 33.13 | +0.12 | +1.03% | 95699 | 11054.11 | 5.50% | | 002845 | 同兴达 | 14.92 | -338.98 | +0.15 | +1.02% | 112503 | 16460.23 | 5.00% | | 002837 | 英维克 | 82.70 | 165.34 | +0.82 | +1.00% | 1173428 | 997893.3 | 13.92% | | 300124 | 汇川技术 | 82.60 | 43.38 | +0.81 | +0.99% | 602815 | 496207.4 | 2.55% | | 002906 | 华阳集团 | 33.20 | 24.69 | +0.32 | +0.97% | 160433 | 53130.2 | 3.06% | | 688138 | 清溢光电 | 31.22 | 56.11 | +0.30 | +0.97% | 47341.01 | 14416.34 | 1.77% | | 002238 | 天威视讯 | 8.38 | -165.13 | +0.08 | +0.96% | 97381 | 7984.18 | 1.21% | | 000507 | 珠海港 | 5.42 | 18.24 | +0.05 | +0.93% | 126744 | 6845.38 | 1.40% | | 000429 | 粤高速A | 10.88 | 12.90 | +0.10 | +0.93% | 174874 | 18905.06 | 1.34% | | 002121 | 科陆电子 | 7.77 | -55.11 | +0.07 | +0.91% | 520869 | 39922.72 | 3.72% | | 603233 | 大参林 | 17.11 | 18.46 | +0.15 | +0.88% | 59998 | 10186.5 | 0.53% | | 300606 | 金太阳 | 24.76 | -191.21 | +0.21 | +0.86% | 128049 | 31092.94 | 10.88% | | 000893 | 亚钾国际 | 36.75 | 22.12 | +0.31 | +0.85% | 87806 | 32252.85 | 1.08% | | 003816 | 中国广核 | 3.63 | 18.98 | +0.03 | +0.83% | 1457715 | 52816.1 | 0.37% | | 002233 | 塔牌集团 | 8.94 | 14.27 | +0.07 | +0.79% | 93767 | 8307.62 | 0.79% | | 000009 | 中国宝安 | 10.29 | 120.30 | +0.08 | +0.78% | 447455 | 45684.51 | 1.74% | | 002138 | 顺络电子 | 36.15 | 30.68 | +0.28 | +0.78% | 287137 | 102281.6 | 3.80% | | 300514 | 友讯达 | 14.26 | 17.29 | +0.11 | +0.78% | 65516 | 9275.88 | 4.09% | | 300576 | 容大感光 | 39.09 | 120.10 | +0.30 | +0.77% | 174993 | 66695.41 | 7.52% | | 601139 | 深圳燃气 | 6.60 | 14.00 | +0.05 | +0.76% | 165079 | 10816.36 | 0.57% | | 002292 | 奥飞娱乐 | 9.27 | -45.20 | +0.07 | +0.76% | 489001 | 44563.43 | 4.80% | | 688617 | 惠泰医疗 | 301.00 | 56.16 | +2.06 | +0.69% | 11399.64 | 33929.93 | 0.81% | | 300968 | 格林精密 | 16.12 | 232.57 | +0.11 | +0.69% | 225191 | 35816.55 | 5.45% | | 688625 | 呈和科技 | 32.33 | 22.56 | +0.21 | +0.65% | 16668.36 | 5284.935 | 0.89% | | 001338 | 永顺泰 | 11.33 | 18.89 | +0.07 | +0.62% | 56153 | 6255.9 | 2.38% | | 300389 | 艾比森 | 16.31 | 41.73 | +0.10 | +0.62% | 86628 | 13791.65 | 3.72% | | 688683 | 莱尔科技 | 35.98 | 140.54 | +0.22 | +0.62% | 23057.26 | 8213.948 | 1.49% | | 300408 | 三环集团 | 50.00 | 39.89 | +0.30 | +0.60% | 437407 | 217407.1 | 2.34% | | 000045 | 深纺织A | 12.15 | 76.25 | +0.07 | +0.58% | 173977 | 20722.13 | 3.81% | | 002518 | 科士达 | 40.11 | 54.26 | +0.23 | +0.58% | 289439 | 116745.6 | 5.12% | | 002875 | 安奈儿 | 17.90 | -33.66 | +0.10 | +0.56% | 87547 | 15434.35 | 4.80% | | 002327 | 富安娜 | 7.17 | 13.96 | +0.04 | +0.56% | 73330 | 5192.33 | 1.50% | | 600892 | *ST大晟 | 3.59 | -24.54 | +0.02 | +0.56% | 205616 | 7313.92 | 3.68% | | 301248 | 杰创智能 | 30.34 | -165.60 | +0.16 | +0.53% | 172579 | 51381 | 17.02% | | 601138 | 工业富联 | 70.87 | 52.93 | +0.37 | +0.52% | 2670327 | 1902054 | 1.34% | | 002888 | 惠威科技 | 19.60 | 135.73 | +0.10 | +0.51% | 48330 | 9315.351 | 6.45% | | 002980 | 华盛昌 | 25.87 | 41.57 | +0.13 | +0.51% | 113957 | 29457.38 | 11.35% | | 603348 | 文灿股份 | 22.14 | 150.19 | +0.11 | +0.50% | 67596 | 14773.1 | 2.15% | | 000921 | 海信家电 | 25.13 | 10.21 | +0.12 | +0.48% | 86286 | 21528.29 | 0.94% | | 002745 | 木林森 | 9.60 | 53.76 | +0.04 | +0.42% | 545064 | 51772.1 | 5.12% | | 003013 | 地铁设计 | 15.13 | 12.22 | +0.06 | +0.40% | 26625 | 3974.33 | 0.67% | | 001319 | 铭科精技 | 28.09 | 32.08 | +0.11 | +0.39% | 63707 | 17799.82 | 7.77% | | 002227 | 奥特迅 | 13.10 | -50.43 | +0.05 | +0.38% | 41893 | 5452.12 | 1.70% | | 300319 | 麦捷科技 | 13.24 | 34.42 | +0.05 | +0.38% | 851224 | 113412.1 | 10.27% | | 000333 | 美的集团 | 73.53 | 12.91 | +0.27 | +0.37% | 421477 | 308269.3 | 0.61% | | 603038 | 华立股份 | 16.92 | 199.15 | +0.06 | +0.36% | 77410 | 12821.08 | 2.88% | | 002465 | 海格通信 | 13.31 | -235.65 | +0.04 | +0.30% | 753208.9 | 98779.18 | 3.04% | | 601228 | 广州港 | 3.40 | 28.22 | +0.01 | +0.29% | 328037 | 11100.36 | 0.43% | | 001378 | 德冠新材 | 22.34 | 38.00 | +0.06 | +0.27% | 17055 | 3775.57 | 2.59% | | 301105 | 鸿铭股份 | 42.45 | -117.40 | +0.11 | +0.26% | 8836 | 3691.16 | 5.38% | | 000690 | 宝新能源 | 4.47 | 10.83 | +0.01 | +0.22% | 320342 | 14204.36 | 1.47% | | 300977 | 深圳瑞捷 | 18.68 | -164.93 | +0.04 | +0.21% | 18718 | 3446.12 | 1.97% | | 300737 | 科顺股份 | 5.26 | -2049.90 | +0.01 | +0.19% | 305918 | 15872.11 | 3.45% | | 688323 | 瑞华泰 | 15.91 | -52.19 | +0.03 | +0.19% | 51697.74 | 8184.462 | 2.87% | | 002949 | 华阳国际 | 16.54 | 32.09 | +0.03 | +0.18% | 142090 | 23355.74 | 9.36% | | 001212 | 中旗新材 | 57.10 | 1138.37 | +0.10 | +0.18% | 136144 | 77041.55 | 8.54% | | 600098 | 广州发展 | 6.57 | 10.38 | +0.01 | +0.15% | 198802 | 12982.62 | 0.57% | | 002993 | 奥海科技 | 46.82 | 27.63 | +0.07 | +0.15% | 52191 | 24243.42 | 2.19% | | 301489 | 思泉新材 | 268.38 | 360.86 | +0.40 | +0.15% | 46111 | 125220.6 | 9.69% | | 002052 | 同洲电子 | 14.88 | 36.26 | +0.02 | +0.13% | 458727 | 67029.44 | 6.65% | | 688772 | 珠海冠宇 | 23.20 | 58.97 | +0.03 | +0.13% | 405302.8 | 94683.02 | 3.58% | | 002867 | 周大生 | 13.75 | 14.89 | +0.01 | +0.07% | 72220 | 9865.609 | 0.67% | | 603063 | 禾望电气 | 34.14 | 29.37 | +0.02 | +0.06% | 283919 | 96818.97 | 6.25% | | 600872 | 中炬高新 | 18.67 | 18.18 | +0.01 | +0.05% | 92608 | 17203.65 | 1.20% | | 300498 | 温氏股份 | 18.99 | 11.12 | +0.01 | +0.05% | 452188 | 85800.92 | 0.76% | | 300570 | 太辰光 | 116.52 | 74.53 | +0.06 | +0.05% | 150902 | 175637 | 7.85% | | 301577 | 美信科技 | 63.47 | 91.02 | +0.03 | +0.05% | 13231 | 8262.34 | 7.02% | | 000088 | 盐田港 | 4.47 | 16.90 | 0.00 | 0.00% | 267754 | 11961.12 | 0.85% | | 600004 | 白云机场 | 9.46 | 18.08 | 0.00 | 0.00% | 164632 | 15442.91 | 0.70% | | 002461 | 珠江啤酒 | 10.00 | 23.99 | 0.00 | 0.00% | 59661 | 5932.13 | 0.27% | | 002884 | 凌霄泵业 | 17.71 | 13.79 | 0.00 | 0.00% | 85357 | 15007.66 | 3.13% | | 300876 | 蒙泰高新 | 29.84 | -35.38 | 0.00 | 0.00% | 9126 | 2723.08 | 1.33% | | 688183 | 生益电子 | 90.10 | 97.79 | 0.00 | 0.00% | 151994.4 | 135093.6 | 1.83% | | 688083 | 中望软件 | 70.50 | 2141.78 | 0.00 | 0.00% | 40861.78 | 28466.94 | 2.41% | | 300679 | 电连技术 | 56.97 | 43.42 | -0.03 | -0.05% | 102979 | 58060.8 | 2.87% | | 301373 | 凌玮科技 | 32.20 | 25.15 | -0.02 | -0.06% | 16461 | 5236.34 | 4.28% | | 301468 | 博盈特焊 | 25.00 | 78.64 | -0.02 | -0.08% | 11925 | 2965.46 | 1.55% | | 603328 | 依顿电子 | 12.34 | 28.15 | -0.01 | -0.08% | 642828 | 79257.34 | 6.44% | | 603898 | 好莱客 | 10.19 | 52.63 | -0.01 | -0.10% | 26982 | 2704.2 | 0.87% | | 688628 | 优利德 | 36.88 | 23.14 | -0.05 | -0.14% | 25850.71 | 9361.06 | 2.31% | | 002544 | 普天科技 | 28.71 | -399.30 | -0.04 | -0.14% | 324950 | 92967.92 | 4.78% | | 002972 | 科安达 | 12.07 | 35.52 | -0.02 | -0.17% | 32839 | 3907.27 | 2.44% | | 688173 | 希荻微 | 16.08 | -30.34 | -0.03 | -0.19% | 110980 | 17486.62 | 2.73% | | 688686 | 奥普特 | 142.79 | 103.34 | -0.27 | -0.19% | 13775.22 | 19358.26 | 1.13% | | 002183 | 怡亚通 | 5.23 | 139.63 | -0.01 | -0.19% | 1520032 | 79109.98 | 5.85% | | 301091 | 深城交 | 33.20 | 165.19 | -0.07 | -0.21% | 101714 | 33568.95 | 1.93% | | 003035 | 南网能源 | 4.67 | -361.26 | -0.01 | -0.21% | 196915 | 9107.13 | 0.52% | | 301039 | 中集车辆 | 8.86 | 17.95 | -0.02 | -0.23% | 124666 | 10919.08 | 0.86% | | 601318 | 中国平安 | 55.02 | 8.30 | -0.13 | -0.24% | 612961 | 338589 | 0.58% | | 300870 | 欧陆通 | 216.49 | 75.42 | -0.52 | -0.24% | 59253 | 129964.4 | 5.39% | | 688612 | 威迈斯 | 39.56 | 36.47 | -0.10 | -0.25% | 30039.24 | 11681.86 | 1.18% | | 002831 | 裕同科技 | 26.01 | 16.34 | -0.07 | -0.27% | 47949 | 12434.08 | 0.94% | | 001313 | 粤海饲料 | 7.41 | -153.24 | -0.02 | -0.27% | 71421 | 5248.28 | 1.02% | | 300745 | 欣锐科技 | 22.12 | -24.03 | -0.06 | -0.27% | 66678 | 14603.88 | 4.72% | | 300656 | 民德电子 | 24.55 | -43.81 | -0.07 | -0.28% | 41943 | 10062.87 | 3.16% | | 601333 | 广深铁路 | 3.34 | 18.82 | -0.01 | -0.30% | 697139.1 | 23111.45 | 1.23% | | 002811 | 郑中设计 | 11.86 | 29.21 | -0.04 | -0.34% | 64641 | 7545.02 | 2.28% | | 002986 | 宇新股份 | 11.17 | 33.85 | -0.04 | -0.36% | 58407 | 6399.53 | 1.93% | | 300938 | 信测标准 | 25.11 | 34.28 | -0.09 | -0.36% | 98817 | 24852.35 | 5.82% | | 300147 | ST香雪 | 10.92 | -7.54 | -0.04 | -0.36% | 125804 | 13770.31 | 1.91% | | 603160 | 汇顶科技 | 80.49 | 51.87 | -0.30 | -0.37% | 92158 | 73395.71 | 1.99% | | 300778 | 新城市 | 13.21 | -42.03 | -0.05 | -0.38% | 80599 | 10665.99 | 3.96% | | 603390 | 通达电气 | 13.09 | 106.81 | -0.05 | -0.38% | 54858 | 7120.55 | 1.57% | | 301314 | 科瑞思 | 42.23 | 185.07 | -0.17 | -0.40% | 10947 | 4571.33 | 6.74% | | 600685 | 中船防务 | 26.18 | 48.90 | -0.11 | -0.42% | 94917 | 24764.42 | 1.16% | | 002723 | 小崧股份 | 9.44 | -11.91 | -0.04 | -0.42% | 180257 | 16648.23 | 5.68% | | 000012 | 南玻A | 4.65 | -36.44 | -0.02 | -0.43% | 151006 | 6957.19 | 0.77% | | 002243 | 力合科创 | 9.27 | 39.71 | -0.04 | -0.43% | 257335 | 23636.6 | 2.14% | | 300476 | 胜宏科技 | 314.00 | 95.43 | -1.36 | -0.43% | 650079 | 2059410 | 7.60% | | 002197 | ST证通 | 9.18 | -15.02 | -0.04 | -0.43% | 123580 | 11205.72 | 2.31% | | 000828 | 东莞控股 | 11.28 | 11.21 | -0.05 | -0.44% | 64730 | 7250.09 | 0.62% | | 601033 | 永兴股份 | 15.67 | 16.40 | -0.07 | -0.44% | 51747 | 8037.15 | 2.16% | | 000096 | 广聚能源 | 11.19 | 70.43 | -0.05 | -0.44% | 73192 | 8124.51 | 1.43% | | 002930 | 宏川智慧 | 10.78 | 367.01 | -0.05 | -0.46% | 58003 | 6187.38 | 1.34% | | 000651 | 格力电器 | 39.64 | 6.84 | -0.19 | -0.48% | 434244 | 172335.8 | 0.79% | | 300538 | 同益股份 | 16.38 | -31.40 | -0.08 | -0.49% | 54517 | 8781.17 | 4.51% | | 002705 | 新宝股份 | 16.14 | 11.36 | -0.08 | -0.49% | 92584 | 14879.35 | 1.15% | | 600029 | 南方航空 | 5.98 | -54.15 | -0.03 | -0.50% | 563073 | 33339.89 | 0.44% | | 688655 | 迅捷兴 | 21.69 | -331.73 | -0.11 | -0.50% | 49714.83 | 10714.19 | 3.73% | | 301458 | 钧崴电子 | 37.28 | 83.65 | -0.19 | -0.51% | 66228 | 24811.12 | 10.26% | | 688595 | 芯海科技 | 39.16 | -36.43 | -0.20 | -0.51% | 54265.88 | 20849.58 | 3.77% | | 603268 | *ST松发 | 48.48 | 81.90 | -0.25 | -0.51% | 7058 | 3392.44 | 0.57% | | 000049 | 德赛电池 | 26.31 | 25.11 | -0.14 | -0.53% | 149866 | 39436.32 | 3.90% | | 603288 | 海天味业 | 39.30 | 33.79 | -0.21 | -0.53% | 152078 | 60055.48 | 0.27% | | 000776 | 广发证券 | 20.49 | 13.27 | -0.11 | -0.53% | 411614 | 84037.22 | 0.70% | | 000089 | 深圳机场 | 7.00 | 24.71 | -0.04 | -0.57% | 136789 | 9526.489 | 0.67% | | 688788 | 科思科技 | 55.92 | -37.00 | -0.33 | -0.59% | 46271.7 | 25321.51 | 2.95% | | 600332 | 白云山 | 25.33 | 14.70 | -0.15 | -0.59% | 105989 | 26763.45 | 0.75% | | 002732 | 燕塘乳业 | 16.55 | 31.97 | -0.10 | -0.60% | 18113 | 2973.49 | 1.16% | | 000026 | 飞亚达 | 16.53 | 43.09 | -0.10 | -0.60% | 62143 | 10152.18 | 1.70% | | 600894 | 广日股份 | 9.89 | 10.53 | -0.06 | -0.60% | 75734 | 7440.82 | 0.90% | | 002889 | 东方嘉盛 | 16.19 | 43.07 | -0.10 | -0.61% | 76419 | 12232.59 | 3.04% | | 301041 | 金百泽 | 28.78 | 116.74 | -0.18 | -0.62% | 35595 | 10191.77 | 4.51% | | 002035 | 华帝股份 | 6.32 | 11.72 | -0.04 | -0.63% | 112919 | 7075.12 | 1.45% | | 000539 | 粤电力A | 4.73 | 264.82 | -0.03 | -0.63% | 452882 | 21312.29 | 1.77% | | 300417 | 南华仪器 | 12.60 | -224.64 | -0.08 | -0.63% | 50046 | 6153.88 | 5.72% | | 301263 | 泰恩康 | 34.32 | 245.20 | -0.22 | -0.64% | 61115 | 20907.03 | 2.01% | | 301631 | 壹连科技 | 88.54 | 31.81 | -0.57 | -0.64% | 12830 | 11255.77 | 6.67% | | 002352 | 顺丰控股 | 40.06 | 18.19 | -0.26 | -0.64% | 388019 | 155098.6 | 0.81% | | 300738 | 奥飞数据 | 23.02 | 166.42 | -0.15 | -0.65% | 777339.1 | 177496.2 | 7.89% | | 002198 | 嘉应制药 | 6.13 | 88.82 | -0.04 | -0.65% | 69309 | 4222.4 | 1.37% | | 002988 | 豪美新材 | 40.73 | 58.46 | -0.27 | -0.66% | 41525 | 16925.21 | 1.63% | | 000529 | 广弘控股 | 5.94 | 27.84 | -0.04 | -0.67% | 112187 | 6593.5 | 1.97% | | 002340 | 格林美 | 7.41 | 33.96 | -0.05 | -0.67% | 1805749 | 133511.4 | 3.55% | | 300176 | 鸿特科技 | 7.40 | 101.73 | -0.05 | -0.67% | 144312 | 10519.55 | 3.73% | | 300814 | 中富电路 | 51.66 | 336.40 | -0.35 | -0.67% | 271071 | 145411.3 | 14.16% | | 688125 | 安达智能 | 51.36 | -55.03 | -0.35 | -0.68% | 13220.56 | 6720.6 | 5.88% | | 688548 | 广钢气体 | 11.56 | 66.40 | -0.08 | -0.69% | 155321.9 | 17812.57 | 2.25% | | 300591 | 万里马 | 11.50 | -25.07 | -0.08 | -0.69% | 908591.1 | 106213 | 25.93% | | 688049 | 炬芯科技 | 58.82 | 65.62 | -0.41 | -0.69% | 112422.5 | 65161.95 | 6.42% | | 688589 | 力合微 | 25.50 | 55.34 | -0.18 | -0.70% | 62775.5 | 15702.81 | 4.32% | | 002775 | 文科股份 | 4.17 | -21.89 | -0.03 | -0.71% | 155863 | 6417.46 | 3.52% | | 688345 | 博力威 | 36.94 | -98.28 | -0.27 | -0.73% | 23893.7 | 8724.188 | 2.39% | | 002511 | 中顺洁柔 | 8.18 | 75.29 | -0.06 | -0.73% | 127940 | 10402.88 | 1.01% | | 688025 | 杰普特 | 152.60 | 83.78 | -1.12 | -0.73% | 26026.41 | 39272.01 | 2.74% | | 301395 | 仁信新材 | 10.88 | 48.74 | -0.08 | -0.73% | 30580 | 3288.78 | 2.38% | | 301111 | 粤万年青 | 15.80 | -139.16 | -0.12 | -0.75% | 27909 | 4357.9 | 1.74% | | 603228 | 景旺电子 | 74.99 | 60.82 | -0.57 | -0.75% | 447863 | 337157 | 4.80% | | 000534 | 万泽股份 | 15.42 | 36.71 | -0.12 | -0.77% | 107777 | 16396.36 | 2.15% | | 000011 | 深物业A | 8.95 | -4.81 | -0.07 | -0.78% | 103557 | 9094.5 | 1.97% | | 300932 | 三友联众 | 11.43 | 55.77 | -0.09 | -0.78% | 44359 | 5006.23 | 1.95% | | 301322 | 绿通科技 | 32.92 | 45.99 | -0.26 | -0.78% | 26541 | 8629.6 | 2.88% | | 300012 | 华测检测 | 12.66 | 22.38 | -0.10 | -0.78% | 331727 | 41992.62 | 2.32% | | 002600 | 领益智造 | 15.19 | 53.25 | -0.12 | -0.78% | 4897672 | 736169.3 | 7.10% | | 002543 | 万和电气 | 12.52 | 13.66 | -0.10 | -0.79% | 143148 | 17812.91 | 2.16% | | 600866 | 星湖科技 | 7.31 | 9.54 | -0.06 | -0.81% | 216789 | 15720.75 | 1.73% | | 002106 | 莱宝高科 | 12.13 | 24.79 | -0.10 | -0.82% | 241920 | 29116.59 | 3.44% | | 001323 | 慕思股份 | 27.70 | 16.03 | -0.23 | -0.82% | 11448 | 3151.36 | 1.28% | | 000028 | 国药一致 | 25.29 | 24.92 | -0.21 | -0.82% | 56793 | 14297.92 | 1.19% | | 002334 | 英威腾 | 9.62 | 26.03 | -0.08 | -0.82% | 322878 | 30895.23 | 4.40% | | 688209 | 英集芯 | 20.35 | 63.72 | -0.17 | -0.83% | 87631.27 | 17558.28 | 2.93% | | 002105 | 信隆健康 | 7.17 | -64.04 | -0.06 | -0.83% | 79444 | 5666.15 | 2.18% | | 002421 | 达实智能 | 3.52 | -103.40 | -0.03 | -0.85% | 888307.1 | 31489.63 | 4.43% | | 002584 | 西陇科学 | 9.37 | -97.48 | -0.08 | -0.85% | 877498 | 79533.41 | 18.73% | | 002170 | 芭田股份 | 10.35 | 14.00 | -0.09 | -0.86% | 253286 | 26026.38 | 3.23% | | 002672 | 东江环保 | 4.50 | -6.03 | -0.04 | -0.88% | 77379 | 3456.05 | 0.85% | | 301059 | 金三江 | 11.24 | 42.77 | -0.10 | -0.88% | 41131 | 4531.89 | 1.78% | | 603797 | 联泰环保 | 4.44 | 16.75 | -0.04 | -0.89% | 76076 | 3338.49 | 1.30% | | 002668 | TCL智家 | 9.86 | 9.73 | -0.09 | -0.90% | 119741 | 11803.04 | 1.10% | | 688699 | 明微电子 | 38.21 | -119.78 | -0.35 | -0.91% | 18336.16 | 6892.921 | 1.67% | | 301528 | 多浦乐 | 58.62 | 67.61 | -0.54 | -0.91% | 7387 | 4278.13 | 2.32% | | 688530 | 欧莱新材 | 18.32 | 521.17 | -0.17 | -0.92% | 27625.53 | 4981.88 | 4.08% | | 002180 | 纳思达 | 22.60 | -59.93 | -0.21 | -0.92% | 139965 | 31324.71 | 1.03% | | 300037 | 新宙邦 | 46.00 | 34.05 | -0.43 | -0.93% | 189094 | 87114.03 | 3.50% | | 300749 | 顶固集创 | 8.50 | -10.88 | -0.08 | -0.93% | 70842 | 5889.15 | 4.50% | | 301658 | 首航新能 | 33.85 | 63.59 | -0.32 | -0.94% | 54058 | 18344.99 | 13.96% | | 300130 | 新国都 | 27.50 | 255.95 | -0.26 | -0.94% | 157321 | 42927.88 | 3.62% | | 002548 | 金新农 | 5.15 | 85.61 | -0.05 | -0.96% | 635419 | 32858.99 | 7.90% | | 688132 | 邦彦技术 | 18.43 | -20.83 | -0.18 | -0.97% | 23010.44 | 4195.972 | 2.12% | | 002880 | 卫光生物 | 26.56 | 23.97 | -0.26 | -0.97% | 15451 | 4075.5 | 0.68% | | 600030 | 中信证券 | 28.50 | 17.00 | -0.28 | -0.97% | 1497357 | 426189.9 | 1.33% | | 000601 | 韶能股份 | 5.05 | 908.24 | -0.05 | -0.98% | 191086 | 9571.369 | 1.79% | | 300252 | 金信诺 | 15.11 | 691.98 | -0.15 | -0.98% | 727492.9 | 109343.1 | 13.02% | | 000531 | 穗恒运A | 6.01 | 21.47 | -0.06 | -0.99% | 79398 | 4746.11 | 0.87% | | 002425 | ST凯文 | 3.99 | -7.07 | -0.04 | -0.99% | 205765 | 8098.05 | 2.15% | | 002853 | 皮阿诺 | 11.96 | -5.58 | -0.12 | -0.99% | 35376 | 4193.81 | 2.75% | | 003018 | 金富科技 | 11.96 | 24.38 | -0.12 | -0.99% | 27860 | 3297.25 | 2.84% | | 300532 | 今天国际 | 13.93 | 28.47 | -0.14 | -1.00% | 147973 | 20405.52 | 3.43% | | 688252 | 天德钰 | 27.45 | 34.41 | -0.28 | -1.01% | 94510.55 | 25633.93 | 5.18% | | 300668 | 杰恩设计 | 17.56 | -136.40 | -0.18 | -1.01% | 23564 | 4087.05 | 2.36% | | 300693 | 盛弘股份 | 37.94 | 29.26 | -0.39 | -1.02% | 174861 | 66689.34 | 6.50% | | 601900 | 南方传媒 | 12.62 | 11.58 | -0.13 | -1.02% | 67731 | 8503.99 | 0.77% | | 000039 | 中集集团 | 7.75 | 12.35 | -0.08 | -1.02% | 300328 | 23237.97 | 1.30% | | 002289 | *ST宇顺 | 38.47 | -788.87 | -0.40 | -1.03% | 26857 | 10232.74 | 0.96% | | 601615 | 明阳智能 | 13.39 | 102.97 | -0.14 | -1.03% | 512267 | 67958.8 | 2.26% | | 003039 | 顺控发展 | 13.39 | 30.67 | -0.14 | -1.03% | 44155 | 5847.79 | 0.72% | | 300458 | 全志科技 | 49.64 | 196.16 | -0.52 | -1.04% | 506594 | 247920.7 | 7.50% | | 688045 | 必易微 | 44.78 | -203.39 | -0.47 | -1.04% | 19909.01 | 8747.152 | 5.28% | | 002736 | 国信证券 | 13.26 | 13.00 | -0.14 | -1.04% | 314220 | 41535.77 | 0.33% | | 000019 | 深粮控股 | 6.57 | 20.34 | -0.07 | -1.05% | 97670 | 6387.94 | 2.35% | | 300167 | ST迪威迅 | 5.63 | 145.06 | -0.06 | -1.05% | 89831 | 5083.2 | 2.50% | | 301067 | 显盈科技 | 34.49 | 209.76 | -0.37 | -1.06% | 64049 | 21760.33 | 10.03% | | 301516 | 中远通 | 17.68 | -54.77 | -0.19 | -1.06% | 37822 | 6612.46 | 5.39% | | 688383 | 新益昌 | 74.20 | -326.41 | -0.80 | -1.07% | 14349.46 | 10535.64 | 1.40% | | 000050 | 深天马A | 10.01 | 921.01 | -0.11 | -1.09% | 421314 | 41741.78 | 1.71% | | 603838 | *ST四通 | 7.27 | -76.07 | -0.08 | -1.09% | 27835 | 2004.81 | 0.87% | | 002909 | 集泰股份 | 6.34 | 467.27 | -0.07 | -1.09% | 125314 | 7814.2 | 3.29% | | 600999 | 招商证券 | 16.98 | 13.64 | -0.19 | -1.11% | 439408 | 74380.38 | 0.59% | | 300409 | 道氏技术 | 25.02 | 70.77 | -0.28 | -1.11% | 583633 | 145751.2 | 8.49% | | 002763 | 汇洁股份 | 7.04 | 44.73 | -0.08 | -1.12% | 84012 | 5826.35 | 2.77% | | 300482 | 万孚生物 | 21.10 | 25.00 | -0.24 | -1.12% | 57480 | 12073.34 | 1.34% | | 002823 | 凯中精密 | 16.70 | 26.63 | -0.19 | -1.12% | 129472 | 21336.88 | 5.91% | | 003012 | 东鹏控股 | 7.03 | 24.17 | -0.08 | -1.13% | 145134 | 10087.82 | 1.27% | | 001229 | 魅视科技 | 31.40 | 45.55 | -0.36 | -1.13% | 16436 | 5084.91 | 3.12% | | 688726 | 拉普拉斯 | 45.10 | 23.59 | -0.52 | -1.14% | 18057.73 | 8097.745 | 4.97% | | 000100 | TCL科技 | 4.32 | 36.64 | -0.05 | -1.14% | 3943811 | 169241 | 2.18% | | 300909 | 汇创达 | 32.80 | 63.57 | -0.38 | -1.15% | 45631 | 14823.09 | 3.71% | | 001979 | 招商蛇口 | 9.39 | 20.91 | -0.11 | -1.16% | 507457 | 47528.2 | 0.60% | | 002416 | 爱施德 | 11.93 | 36.28 | -0.14 | -1.16% | 216001 | 25586.1 | 1.76% | | 300042 | 朗科科技 | 27.11 | -62.56 | -0.32 | -1.17% | 174453 | 46902.73 | 8.71% | | 688216 | 气派科技 | 26.09 | -23.20 | -0.31 | -1.17% | 36695.44 | 9408.745 | 3.45% | | 605499 | 东鹏饮料 | 284.39 | 37.24 | -3.46 | -1.20% | 23461 | 66535.02 | 0.45% | | 002938 | 鹏鼎控股 | 62.68 | 35.71 | -0.77 | -1.21% | 598455 | 378256.1 | 2.59% | | 301578 | 辰奕智能 | 38.23 | 65.90 | -0.47 | -1.21% | 23580 | 8929.56 | 10.18% | | 000048 | 京基智农 | 16.88 | 12.71 | -0.21 | -1.23% | 99514 | 16824.98 | 1.89% | | 002967 | 广电计量 | 18.42 | 29.06 | -0.23 | -1.23% | 77946 | 14214.22 | 1.44% | | 002683 | 广东宏大 | 44.44 | 34.16 | -0.56 | -1.24% | 173375 | 76459.3 | 2.63% | | 300633 | 开立医疗 | 34.00 | 780.31 | -0.43 | -1.25% | 40310 | 13532.2 | 1.57% | | 002161 | 远望谷 | 7.86 | 105.05 | -0.10 | -1.26% | 217048 | 16961.1 | 3.08% | | 000513 | 丽珠集团 | 38.24 | 15.92 | -0.49 | -1.27% | 89322 | 34038.06 | 1.53% | | 300499 | 高澜股份 | 32.74 | -389.21 | -0.42 | -1.27% | 687364.9 | 233844.9 | 25.33% | | 002030 | 达安基因 | 6.18 | -12.25 | -0.08 | -1.28% | 171718 | 10553.34 | 1.22% | | 002656 | *ST摩登 | 2.30 | -78.22 | -0.03 | -1.29% | 86512 | 1980.21 | 1.28% | | 000025 | 特力A | 17.33 | 51.88 | -0.23 | -1.31% | 98351 | 16890.92 | 2.50% | | 000533 | 顺钠股份 | 6.76 | 45.10 | -0.09 | -1.31% | 212276 | 14291.74 | 3.10% | | 300834 | 星辉环材 | 22.51 | 59.66 | -0.30 | -1.32% | 12056 | 2711.99 | 0.63% | | 688418 | 震有科技 | 29.95 | -206.81 | -0.40 | -1.32% | 53284.9 | 15792.34 | 2.77% | | 002724 | 海洋王 | 7.44 | -57.64 | -0.10 | -1.33% | 92711 | 6820.03 | 1.62% | | 300301 | ST长方 | 2.22 | -24.09 | -0.03 | -1.33% | 101063 | 2237.72 | 1.28% | | 300529 | 健帆生物 | 22.11 | 26.86 | -0.30 | -1.34% | 85307 | 18760.24 | 1.67% | | 002917 | 金奥博 | 13.94 | 34.84 | -0.19 | -1.34% | 71624 | 9905.68 | 2.75% | | 300713 | 英可瑞 | 17.50 | -32.15 | -0.24 | -1.35% | 37445 | 6482.5 | 4.20% | | 301500 | 飞南资源 | 16.00 | 44.15 | -0.22 | -1.36% | 68388 | 10957.34 | 4.87% | | 301332 | 德尔玛 | 10.18 | 32.83 | -0.14 | -1.36% | 59140 | 5968.1 | 2.23% | | 002137 | 实益达 | 8.72 | -155.83 | -0.12 | -1.36% | 287517 | 24939.97 | 7.25% | | 002678 | 珠江钢琴 | 4.36 | -19.73 | -0.06 | -1.36% | 78176 | 3390 | 0.58% | | 300868 | 杰美特 | 31.20 | -186.01 | -0.43 | -1.36% | 27100 | 8375.24 | 3.38% | | 300770 | 新媒股份 | 44.97 | 14.12 | -0.62 | -1.36% | 38447 | 17233.57 | 1.69% | | 600380 | 健康元 | 12.33 | 16.17 | -0.17 | -1.36% | 251868 | 30865.95 | 1.38% | | 301268 | 铭利达 | 22.39 | -22.19 | -0.31 | -1.37% | 38261 | 8524.42 | 2.12% | | 301313 | 凡拓数创 | 24.50 | -15.43 | -0.34 | -1.37% | 29479 | 7123.44 | 4.42% | | 002824 | 和胜股份 | 18.73 | 61.68 | -0.26 | -1.37% | 68027 | 12672.11 | 3.60% | | 002856 | 美芝股份 | 9.86 | -4.95 | -0.14 | -1.40% | 71847 | 7018.82 | 5.80% | | 301510 | 固高科技 | 33.77 | 247.21 | -0.48 | -1.40% | 80152 | 26787.73 | 2.87% | | 300460 | 惠伦晶体 | 9.82 | -10.68 | -0.14 | -1.41% | 99605 | 9630.94 | 3.55% | | 300711 | 广哈通信 | 21.02 | 62.43 | -0.30 | -1.41% | 45065 | 9355.48 | 1.81% | | 300639 | 凯普生物 | 5.60 | -5.42 | -0.08 | -1.41% | 95876 | 5305.8 | 1.51% | | 688321 | 微芯生物 | 32.19 | -298.53 | -0.46 | -1.41% | 98792.25 | 31797.23 | 2.42% | | 000823 | 超声电子 | 13.96 | 29.30 | -0.20 | -1.41% | 312869 | 43582.26 | 5.83% | | 301223 | 中荣股份 | 17.41 | 22.21 | -0.25 | -1.42% | 17404 | 2994.65 | 1.55% | | 603051 | 鹿山新材 | 22.98 | 1688.16 | -0.33 | -1.42% | 87269 | 20008.65 | 5.98% | | 001914 | 招商积余 | 11.80 | 14.23 | -0.17 | -1.42% | 78978 | 9285.391 | 0.74% | | 002953 | 日丰股份 | 13.18 | 32.59 | -0.19 | -1.42% | 169956 | 22233.39 | 6.26% | | 688389 | 普门科技 | 13.84 | 20.09 | -0.20 | -1.42% | 51919.92 | 7164.937 | 1.21% | | 002609 | 捷顺科技 | 9.67 | 111.41 | -0.14 | -1.43% | 110557 | 10607.83 | 2.41% | | 002215 | 诺普信 | 13.09 | 19.34 | -0.19 | -1.43% | 282619 | 36839.81 | 3.60% | | 002832 | 比音勒芬 | 15.77 | 12.57 | -0.23 | -1.44% | 81243 | 12808.98 | 2.09% | | 600183 | 生益科技 | 58.63 | 63.79 | -0.87 | -1.46% | 595559 | 352568.3 | 2.49% | | 300989 | 蕾奥规划 | 16.78 | -89.83 | -0.25 | -1.47% | 42210 | 7046.4 | 2.80% | | 002419 | 天虹股份 | 5.36 | 81.75 | -0.08 | -1.47% | 171951 | 9197.66 | 1.47% | | 600673 | 东阳光 | 24.65 | 97.46 | -0.37 | -1.48% | 1210973 | 303148.4 | 4.03% | | 000712 | 锦龙股份 | 13.88 | 143.43 | -0.21 | -1.49% | 211028 | 28996.07 | 2.36% | | 002551 | 尚荣医疗 | 3.95 | 6718.67 | -0.06 | -1.50% | 221778 | 8662.4 | 3.63% | | 688775 | 影石创新 | 302.30 | 121.70 | -4.60 | -1.50% | 31386.06 | 94484.5 | 10.29% | | 603630 | 拉芳家化 | 24.30 | 518.80 | -0.37 | -1.50% | 40506 | 9793.409 | 1.80% | | 001308 | 康冠科技 | 23.59 | 20.49 | -0.36 | -1.50% | 47853 | 11205.57 | 1.98% | | 301189 | 奥尼电子 | 33.24 | -29.66 | -0.51 | -1.51% | 26819 | 8793.569 | 2.40% | | 002841 | 视源股份 | 39.64 | 31.58 | -0.61 | -1.52% | 81889 | 32096.6 | 1.57% | | 300136 | 信维通信 | 25.80 | 40.22 | -0.40 | -1.53% | 331663 | 84885.95 | 4.02% | | 003021 | 兆威机电 | 139.30 | 136.83 | -2.16 | -1.53% | 83279 | 116517.9 | 4.03% | | 000037 | 深南电A | 8.35 | 132.38 | -0.13 | -1.53% | 65694 | 5455.94 | 1.94% | | 300805 | 电声股份 | 11.54 | 186.31 | -0.18 | -1.54% | 161525 | 18309.2 | 5.60% | | 301318 | 维海德 | 30.76 | 30.26 | -0.48 | -1.54% | 21917 | 6695.27 | 2.88% | | 300760 | 迈瑞医疗 | 233.50 | 30.85 | -3.65 | -1.54% | 90111 | 209657.4 | 0.74% | | 000999 | 华润三九 | 28.09 | 16.79 | -0.44 | -1.54% | 134734 | 37919.32 | 0.81% | | 301330 | 熵基科技 | 34.76 | 41.39 | -0.55 | -1.56% | 73757 | 25427.04 | 6.47% | | 601238 | 广汽集团 | 7.58 | -23.92 | -0.12 | -1.56% | 310110 | 23508.95 | 0.42% | | 688793 | 倍轻松 | 29.57 | -48.88 | -0.47 | -1.56% | 12453.96 | 3621.357 | 1.45% | | 603861 | 白云电器 | 10.55 | 27.85 | -0.17 | -1.59% | 166754 | 17422.15 | 3.15% | | 002769 | 普路通 | 8.68 | -11196.99 | -0.14 | -1.59% | 112615 | 9698.22 | 3.02% | | 300681 | 英搏尔 | 29.50 | 105.65 | -0.48 | -1.60% | 72472 | 21195.17 | 3.94% | | 300616 | 尚品宅配 | 12.29 | -14.51 | -0.20 | -1.60% | 45182 | 5502.77 | 2.91% | | 300691 | 联合光电 | 19.59 | -531.43 | -0.32 | -1.61% | 96782 | 18740.37 | 4.38% | | 301392 | 汇成真空 | 174.50 | 337.84 | -2.86 | -1.61% | 52074 | 89539.41 | 12.76% | | 002441 | 众业达 | 9.15 | 29.48 | -0.15 | -1.61% | 106953 | 9652.24 | 2.68% | | 002876 | 三利谱 | 24.37 | 83.63 | -0.40 | -1.61% | 36208 | 8752.32 | 2.43% | | 301628 | 强达电路 | 87.70 | 57.29 | -1.45 | -1.63% | 17263 | 15122.11 | 9.16% | | 301503 | 智迪科技 | 39.62 | 25.62 | -0.66 | -1.64% | 13455 | 5245.24 | 6.73% | | 000636 | 风华高科 | 15.49 | 60.35 | -0.26 | -1.65% | 298972 | 46011.67 | 2.58% | | 603808 | 歌力思 | 7.70 | -10.04 | -0.13 | -1.66% | 53588 | 4089.59 | 1.45% | | 002999 | 天禾股份 | 6.45 | 75.91 | -0.11 | -1.68% | 110838 | 7032.95 | 3.22% | | 002572 | 索菲亚 | 12.87 | 11.01 | -0.22 | -1.68% | 134339 | 17213.58 | 2.06% | | 688559 | 海目星 | 40.29 | -9.75 | -0.69 | -1.68% | 142045.6 | 57171.07 | 5.73% | | 002616 | 长青集团 | 7.00 | 20.38 | -0.12 | -1.69% | 173705 | 12009.42 | 3.69% | | 002911 | 佛燃能源 | 11.65 | 17.29 | -0.20 | -1.69% | 129133 | 15018.24 | 1.03% | | 301396 | 宏景科技 | 75.08 | -1994.92 | -1.29 | -1.69% | 89577 | 66781.98 | 11.77% | | 688395 | 正弦电气 | 24.41 | 58.25 | -0.42 | -1.69% | 15173.6 | 3665.107 | 1.75% | | 300586 | 美联新材 | 11.02 | -525.39 | -0.19 | -1.69% | 223392 | 24460.84 | 4.18% | | 301618 | 长联科技 | 57.70 | 104.48 | -1.00 | -1.70% | 9626 | 5522 | 4.27% | | 002835 | 同为股份 | 17.29 | 19.49 | -0.30 | -1.71% | 34215 | 5853.83 | 2.69% | | 300415 | 伊之密 | 26.99 | 19.36 | -0.47 | -1.71% | 218162 | 58636.16 | 4.81% | | 002782 | 可立克 | 16.58 | 29.61 | -0.29 | -1.72% | 112389 | 18532.85 | 2.31% | | 002886 | 沃特股份 | 22.86 | 149.85 | -0.40 | -1.72% | 97078 | 22127.46 | 4.64% | | 000637 | 茂化实华 | 3.99 | -28.83 | -0.07 | -1.72% | 138911 | 5496.91 | 3.81% | | 300448 | 浩云科技 | 6.25 | -74.35 | -0.11 | -1.73% | 161768 | 10048.79 | 3.48% | | 603335 | 迪生力 | 5.68 | -13.89 | -0.10 | -1.73% | 291659 | 16491.13 | 6.81% | | 001322 | 箭牌家居 | 7.95 | 134.40 | -0.14 | -1.73% | 56201 | 4438.89 | 3.39% | | 300562 | 乐心医疗 | 14.17 | 44.94 | -0.25 | -1.73% | 74833 | 10499.44 | 4.63% | | 300973 | 立高食品 | 42.90 | 23.94 | -0.76 | -1.74% | 23784 | 10172.78 | 2.04% | | 003028 | 振邦智能 | 32.70 | 28.53 | -0.58 | -1.74% | 22680 | 7335.76 | 3.22% | | 300503 | 昊志机电 | 31.37 | 105.82 | -0.56 | -1.75% | 163491 | 50865.51 | 6.78% | | 688393 | 安必平 | 26.18 | -323.60 | -0.47 | -1.76% | 19176.72 | 4983.832 | 2.05% | | 300601 | 康泰生物 | 16.65 | 251.82 | -0.30 | -1.77% | 174633 | 28919.8 | 1.94% | | 001209 | 洪兴股份 | 18.31 | 83.06 | -0.33 | -1.77% | 30652 | 5511.05 | 3.19% | | 002990 | 盛视科技 | 28.16 | 65.64 | -0.51 | -1.78% | 30300 | 8460.02 | 2.26% | | 688175 | 高凌信息 | 21.50 | -44.24 | -0.39 | -1.78% | 23058.22 | 4925.06 | 1.78% | | 688575 | 亚辉龙 | 14.26 | 52.56 | -0.26 | -1.79% | 48718.43 | 6931.381 | 0.85% | | 300030 | 阳普医疗 | 7.62 | -24.20 | -0.14 | -1.80% | 88502 | 6656.22 | 3.25% | | 301131 | 聚赛龙 | 47.29 | 49.60 | -0.87 | -1.81% | 17223 | 8010.99 | 5.59% | | 301538 | 骏鼎达 | 90.90 | 37.47 | -1.68 | -1.81% | 20837 | 18941.41 | 6.67% | | 300050 | 世纪鼎利 | 6.46 | -68.43 | -0.12 | -1.82% | 353100 | 22616.11 | 6.48% | | 300227 | 光韵达 | 9.64 | -134.72 | -0.18 | -1.83% | 218627 | 20852.21 | 5.30% | | 300077 | 国民技术 | 24.63 | -103.94 | -0.46 | -1.83% | 345150 | 84165.53 | 6.09% | | 000062 | 深圳华强 | 29.35 | 112.85 | -0.55 | -1.84% | 264710 | 77288.87 | 2.53% | | 300962 | 中金辐照 | 16.52 | 39.65 | -0.31 | -1.84% | 35029 | 5753 | 1.33% | | 688512 | 慧智微-U | 12.25 | -17.86 | -0.23 | -1.84% | 126915.7 | 15372.16 | 3.91% | | 000007 | 全新好 | 6.92 | 42.27 | -0.13 | -1.84% | 81423 | 5586.33 | 2.35% | | 300620 | 光库科技 | 135.66 | 381.91 | -2.55 | -1.85% | 338462 | 446696.3 | 13.70% | | 603833 | 欧派家居 | 54.18 | 12.56 | -1.02 | -1.85% | 38965 | 21030 | 0.64% | | 300832 | 新产业 | 66.37 | 30.74 | -1.25 | -1.85% | 39795 | 26273.32 | 0.58% | | 301283 | 聚胶股份 | 40.54 | 31.99 | -0.77 | -1.86% | 16522 | 6600.63 | 3.60% | | 301603 | 乔锋智能 | 78.42 | 35.10 | -1.49 | -1.86% | 34970 | 27320.77 | 9.27% | | 300739 | 明阳电路 | 17.36 | 287.81 | -0.33 | -1.87% | 176111 | 30582.68 | 5.33% | | 002833 | 弘亚数控 | 16.82 | 15.57 | -0.32 | -1.87% | 63131 | 10564.94 | 2.55% | | 300822 | 贝仕达克 | 17.86 | 160.18 | -0.34 | -1.87% | 41932 | 7437.43 | 1.45% | | 301328 | 维峰电子 | 48.80 | 57.51 | -0.93 | -1.87% | 24825 | 12023.82 | 4.91% | | 300246 | 宝莱特 | 8.37 | -32.75 | -0.16 | -1.88% | 69898 | 5794.73 | 3.31% | | 688380 | 中微半导 | 33.88 | 75.24 | -0.65 | -1.88% | 138749.5 | 46462.36 | 8.21% | | 002666 | 德联集团 | 5.19 | 52.64 | -0.10 | -1.89% | 158837 | 8139.23 | 3.17% | | 002139 | 拓邦股份 | 15.57 | 31.69 | -0.30 | -1.89% | 509914 | 78870.9 | 4.76% | | 688618 | 三旺通信 | 25.88 | 121.23 | -0.50 | -1.90% | 17198.64 | 4410.09 | 1.56% | | 300154 | 瑞凌股份 | 8.79 | 27.61 | -0.17 | -1.90% | 57382 | 5005.46 | 1.82% | | 002209 | 达意隆 | 14.99 | 22.59 | -0.29 | -1.90% | 73861 | 10950.98 | 4.72% | | 600185 | 珠免集团 | 5.67 | -8.66 | -0.11 | -1.90% | 290402 | 16429.53 | 1.54% | | 300376 | ST易事特 | 5.15 | 79.85 | -0.10 | -1.90% | 261915 | 13418.73 | 1.13% | | 300206 | 理邦仪器 | 11.79 | 35.69 | -0.23 | -1.91% | 61620 | 7217.18 | 1.82% | | 000060 | 中金岭南 | 5.11 | 17.38 | -0.10 | -1.92% | 649379 | 33411.97 | 1.74% | | 300615 | 欣天科技 | 13.79 | 165.19 | -0.27 | -1.92% | 59478 | 8076.26 | 4.75% | | 300556 | 丝路视觉 | 19.36 | -7.02 | -0.38 | -1.93% | 49972 | 9556.271 | 4.67% | | 301177 | 迪阿股份 | 33.61 | 139.82 | -0.66 | -1.93% | 23995 | 8077.81 | 0.60% | | 000058 | 深赛格 | 9.16 | 331.92 | -0.18 | -1.93% | 97461 | 8831.81 | 0.99% | | 600518 | 康美药业 | 2.03 | 2889.70 | -0.04 | -1.93% | 2996502 | 60793.61 | 2.17% | | 000573 | 粤宏远A | 4.05 | 42.91 | -0.08 | -1.94% | 283055 | 11395.16 | 4.47% | | 300589 | 江龙船艇 | 12.55 | -204.61 | -0.25 | -1.95% | 86920 | 10832.49 | 3.75% | | 603309 | 维力医疗 | 13.55 | 16.93 | -0.27 | -1.95% | 48570 | 6558.11 | 1.66% | | 301606 | 绿联科技 | 65.98 | 51.65 | -1.32 | -1.96% | 24547 | 16076.52 | 1.12% | | 688671 | 碧兴物联 | 20.90 | -29.07 | -0.42 | -1.97% | 10272.59 | 2122.513 | 2.19% | | 002187 | 广百股份 | 6.46 | 370.31 | -0.13 | -1.97% | 111027 | 7143.871 | 2.15% | | 300804 | 广康生化 | 38.21 | 67.75 | -0.77 | -1.98% | 17047 | 6464.7 | 6.20% | | 300686 | 智动力 | 13.39 | -25.64 | -0.27 | -1.98% | 166109 | 22319.2 | 8.58% | | 003003 | 天元股份 | 11.81 | 33.78 | -0.24 | -1.99% | 59787 | 6985.78 | 5.08% | | 688114 | 华大智造 | 65.91 | -67.59 | -1.35 | -2.01% | 36624.3 | 24121.58 | 0.89% | | 603608 | 天创时尚 | 7.29 | -40.99 | -0.15 | -2.02% | 81274 | 5905.49 | 1.94% | | 600382 | 广东明珠 | 5.81 | 49.17 | -0.12 | -2.02% | 89570 | 5168.78 | 1.16% | | 300568 | 星源材质 | 13.50 | 81.57 | -0.28 | -2.03% | 752279.1 | 101666.8 | 6.20% | | 300193 | 佳士科技 | 9.15 | 19.06 | -0.19 | -2.03% | 147852 | 13405.7 | 3.52% | | 002797 | 第一创业 | 7.65 | 32.50 | -0.16 | -2.05% | 916456 | 69946.85 | 2.18% | | 300545 | 联得装备 | 32.59 | 29.62 | -0.69 | -2.07% | 61026 | 19767.44 | 5.10% | | 300769 | 德方纳米 | 37.53 | -8.67 | -0.80 | -2.09% | 151828 | 57070.16 | 6.03% | | 002816 | *ST和科 | 18.29 | -55.79 | -0.39 | -2.09% | 28175 | 5105.76 | 2.82% | | 301588 | 美新科技 | 20.15 | 50.58 | -0.43 | -2.09% | 26013 | 5170.06 | 3.55% | | 002351 | 漫步者 | 13.55 | 28.06 | -0.29 | -2.10% | 367355 | 49462 | 7.05% | | 001268 | 联合精密 | 32.11 | 38.85 | -0.69 | -2.10% | 34331 | 10926.85 | 5.46% | | 300083 | 创世纪 | 10.70 | 57.05 | -0.23 | -2.10% | 980080.9 | 104273.8 | 6.56% | | 300949 | 奥雅股份 | 40.90 | -10.59 | -0.88 | -2.11% | 12072 | 4874.3 | 3.52% | | 300833 | 浩洋股份 | 44.92 | 32.19 | -0.97 | -2.11% | 21218 | 9463.38 | 2.61% | | 002842 | 翔鹭钨业 | 10.18 | -54.81 | -0.22 | -2.12% | 159279 | 16099.91 | 5.93% | | 603991 | 至正股份 | 61.03 | -96.79 | -1.32 | -2.12% | 27514 | 16706.42 | 3.69% | | 300921 | 南凌科技 | 23.04 | 189.26 | -0.50 | -2.12% | 45228 | 10348.11 | 3.94% | | 002348 | 高乐股份 | 3.68 | -70.51 | -0.08 | -2.13% | 244958 | 8992.28 | 2.71% | | 002923 | 润都股份 | 12.88 | -126.45 | -0.28 | -2.13% | 62144 | 7949.77 | 2.41% | | 002830 | 名雕股份 | 16.92 | 56.92 | -0.37 | -2.14% | 26543 | 4425.73 | 3.97% | | 300961 | 深水海纳 | 15.93 | -10.73 | -0.35 | -2.15% | 56292 | 8915.591 | 3.69% | | 603386 | 骏亚科技 | 14.56 | -47.68 | -0.32 | -2.15% | 90473 | 13109.44 | 2.77% | | 688518 | 联赢激光 | 27.69 | 54.86 | -0.61 | -2.16% | 158613.1 | 43389.39 | 4.65% | | 300400 | 劲拓股份 | 26.78 | 64.51 | -0.59 | -2.16% | 269138 | 72522.97 | 11.22% | | 002992 | 宝明科技 | 54.01 | -227.44 | -1.19 | -2.16% | 31701 | 17010.05 | 2.01% | | 002836 | 新宏泽 | 9.05 | 31.73 | -0.20 | -2.16% | 72322 | 6515.69 | 3.14% | | 002757 | 南兴股份 | 18.01 | -18.96 | -0.40 | -2.17% | 87508 | 15722.9 | 3.10% | | 000090 | 天健集团 | 3.58 | 16.11 | -0.08 | -2.19% | 438530 | 15671.42 | 2.35% | | 300621 | 维业股份 | 8.92 | 211.04 | -0.20 | -2.19% | 64039 | 5628.15 | 3.16% | | 002399 | 海普瑞 | 12.04 | 43.63 | -0.27 | -2.19% | 44330 | 5324.55 | 0.36% | | 301135 | 瑞德智能 | 29.85 | 76.17 | -0.67 | -2.20% | 38100 | 11272.3 | 6.87% | | 688026 | 洁特生物 | 17.72 | 28.10 | -0.40 | -2.21% | 37008.94 | 6475.289 | 2.64% | | 002594 | 比亚迪 | 105.60 | 22.85 | -2.39 | -2.21% | 650963 | 688823.2 | 1.87% | | 300335 | 迪森股份 | 5.73 | 43.61 | -0.13 | -2.22% | 159085 | 9053.471 | 4.14% | | 002638 | 勤上股份 | 2.64 | -14.88 | -0.06 | -2.22% | 1340848 | 35355.57 | 9.95% | | 000017 | 深中华A | 6.60 | 153.16 | -0.15 | -2.22% | 148652 | 9825.9 | 4.91% | | 002970 | 锐明技术 | 48.28 | 23.59 | -1.10 | -2.23% | 56050 | 27043.9 | 4.55% | | 300854 | 中兰环保 | 19.31 | 311.53 | -0.44 | -2.23% | 42183 | 8138.77 | 5.19% | | 688668 | 鼎通科技 | 106.51 | 84.04 | -2.43 | -2.23% | 63418.34 | 68246.34 | 4.56% | | 300404 | 博济医药 | 10.08 | 273.47 | -0.23 | -2.23% | 137505 | 13741.13 | 4.90% | | 000010 | 美丽生态 | 4.37 | 73.99 | -0.10 | -2.24% | 491389 | 20911.92 | 6.29% | | 002063 | 远光软件 | 6.10 | 37.26 | -0.14 | -2.24% | 471361 | 28620.04 | 2.68% | | 301381 | 赛维时代 | 24.38 | 66.59 | -0.56 | -2.25% | 86727 | 20994.55 | 4.44% | | 300903 | 科翔股份 | 13.05 | -17.61 | -0.30 | -2.25% | 347406 | 45342.96 | 10.58% | | 300689 | 澄天伟业 | 54.74 | 304.13 | -1.26 | -2.25% | 30799 | 16792.36 | 3.04% | | 002957 | 科瑞技术 | 19.54 | 47.50 | -0.45 | -2.25% | 390186 | 76472.29 | 9.31% | | 002989 | 中天精装 | 36.88 | -18.21 | -0.85 | -2.25% | 50496 | 18513.22 | 2.71% | | 002822 | *ST中装 | 3.47 | -1.92 | -0.08 | -2.25% | 155351 | 5419.24 | 1.90% | | 300146 | 汤臣倍健 | 11.67 | 39.62 | -0.27 | -2.26% | 206264 | 24069.67 | 1.84% | | 836871 | 派特尔 | 18.08 | 69.87 | -0.42 | -2.27% | 26917 | 4835.613 | 6.08% | | 301011 | 华立科技 | 28.82 | 50.55 | -0.67 | -2.27% | 44215 | 12682.89 | 3.18% | | 003040 | 楚天龙 | 21.03 | -1759.64 | -0.49 | -2.28% | 167043 | 34952.53 | 3.66% | | 301365 | 矩阵股份 | 19.31 | 68.31 | -0.45 | -2.28% | 28745 | 5520.48 | 6.20% | | 300625 | 三雄极光 | 11.57 | -184.36 | -0.27 | -2.28% | 26865 | 3079.53 | 1.66% | | 000099 | 中信海直 | 22.16 | 53.02 | -0.52 | -2.29% | 202741 | 44693.87 | 2.61% | | 300112 | 万讯自控 | 8.52 | -28.77 | -0.20 | -2.29% | 83854 | 7076.38 | 3.53% | | 300942 | 易瑞生物 | 10.65 | 205.28 | -0.25 | -2.29% | 81448 | 8620.471 | 2.01% | | 300340 | 科恒股份 | 13.60 | -16.45 | -0.32 | -2.30% | 126604 | 17204.4 | 4.63% | | 300151 | 昌红科技 | 12.69 | 75.72 | -0.30 | -2.31% | 107384 | 13547.04 | 2.91% | | 300888 | 稳健医疗 | 37.62 | 27.27 | -0.89 | -2.31% | 79811 | 29941.85 | 1.37% | | 300381 | 溢多利 | 6.73 | 999.86 | -0.16 | -2.32% | 81087 | 5433.24 | 1.66% | | 301323 | 新莱福 | 50.89 | 38.51 | -1.21 | -2.32% | 19960 | 10086.14 | 2.98% | | 301362 | 民爆光电 | 43.30 | 21.55 | -1.03 | -2.32% | 13932 | 6000.93 | 4.70% | | 301602 | 超研股份 | 24.38 | 66.83 | -0.58 | -2.32% | 29270 | 7115.66 | 5.02% | | 002420 | 毅昌科技 | 7.53 | 52.76 | -0.18 | -2.33% | 328605 | 24570.94 | 8.22% | | 688279 | 峰岹科技 | 247.00 | 129.76 | -5.93 | -2.34% | 20225.6 | 49811.96 | 3.62% | | 000973 | 佛塑科技 | 7.39 | 58.48 | -0.18 | -2.38% | 462360 | 34130.68 | 4.78% | | 300687 | 赛意信息 | 25.83 | 82.50 | -0.63 | -2.38% | 122357 | 31527.39 | 3.72% | | 688359 | 三孚新科 | 66.42 | -223.74 | -1.62 | -2.38% | 20935.07 | 13807.56 | 2.14% | | 300939 | 秋田微 | 35.66 | 48.93 | -0.87 | -2.38% | 60306 | 21205.86 | 5.03% | | 300317 | 珈伟新能 | 4.07 | -13.62 | -0.10 | -2.40% | 300020 | 12197.17 | 3.62% | | 002728 | 特一药业 | 8.51 | 78.17 | -0.21 | -2.41% | 93755 | 7966.1 | 2.49% | | 002181 | 粤传媒 | 7.69 | 48.94 | -0.19 | -2.41% | 505895 | 38566.93 | 4.46% | | 002587 | 奥拓电子 | 6.07 | -121.42 | -0.15 | -2.41% | 160745 | 9677.11 | 3.07% | | 002008 | 大族激光 | 43.70 | 47.01 | -1.08 | -2.41% | 805440.9 | 357739.7 | 8.42% | | 300403 | 汉宇集团 | 16.18 | 41.58 | -0.40 | -2.41% | 378358 | 61305.48 | 8.86% | | 000987 | 越秀资本 | 7.28 | 12.88 | -0.18 | -2.41% | 392329 | 28462.04 | 0.78% | | 002191 | 劲嘉股份 | 4.42 | 491.42 | -0.11 | -2.43% | 322183 | 14153.61 | 2.24% | | 300629 | 新劲刚 | 19.67 | 100.42 | -0.49 | -2.43% | 128266 | 25041.38 | 5.92% | | 300359 | 全通教育 | 5.59 | -28.54 | -0.14 | -2.44% | 109515 | 6094.71 | 1.73% | | 688007 | 光峰科技 | 21.10 | -85.09 | -0.53 | -2.45% | 206275.3 | 42832.03 | 4.49% | | 603535 | 嘉诚国际 | 11.94 | 29.76 | -0.30 | -2.45% | 71439 | 8495.18 | 1.40% | | 300155 | 安居宝 | 4.76 | -46.35 | -0.12 | -2.46% | 93121 | 4407 | 2.82% | | 300043 | 星辉娱乐 | 6.74 | -67.63 | -0.17 | -2.46% | 941562 | 63132.77 | 7.57% | | 002902 | 铭普光磁 | 24.09 | -19.91 | -0.61 | -2.47% | 166698 | 39969.95 | 9.38% | | 603920 | 世运电路 | 46.14 | 43.97 | -1.17 | -2.47% | 410692 | 189863.4 | 5.70% | | 688227 | 品高股份 | 31.56 | -65.10 | -0.81 | -2.50% | 17990.82 | 5698.578 | 2.81% | | 002345 | 潮宏基 | 15.43 | 46.41 | -0.40 | -2.53% | 168813 | 26024.68 | 1.95% | | 000021 | 深科技 | 22.73 | 34.86 | -0.59 | -2.53% | 1128624 | 255141 | 7.20% | | 000532 | 华金资本 | 14.55 | 30.80 | -0.38 | -2.55% | 94430 | 13621.46 | 2.75% | | 600048 | 保利发展 | 7.62 | 312.31 | -0.20 | -2.56% | 1940203 | 148375.5 | 1.62% | | 000066 | 中国长城 | 17.06 | -59.90 | -0.45 | -2.57% | 1590055 | 269188.4 | 4.93% | | 002717 | ST岭南 | 1.51 | -3.21 | -0.04 | -2.58% | 581915 | 8749.46 | 3.60% | | 000576 | 甘化科工 | 10.57 | 164.98 | -0.28 | -2.58% | 103299 | 10906.7 | 2.38% | | 300241 | 瑞丰光电 | 5.66 | 101.18 | -0.15 | -2.58% | 255528 | 14327.84 | 4.36% | | 301191 | 菲菱科思 | 111.11 | 122.16 | -2.95 | -2.59% | 38483 | 42311.97 | 8.50% | | 300242 | 佳云科技 | 4.13 | -25.26 | -0.11 | -2.59% | 187317 | 7687.18 | 2.95% | | 832469 | 富恒新材 | 14.64 | 245.65 | -0.39 | -2.59% | 37629 | 5483.8 | 3.64% | | 300991 | 创益通 | 39.98 | 270.32 | -1.07 | -2.61% | 46301 | 18579 | 5.02% | | 300791 | 仙乐健康 | 23.73 | 21.99 | -0.64 | -2.63% | 37467 | 8865.391 | 1.46% | | 301033 | 迈普医学 | 72.56 | 51.55 | -1.96 | -2.63% | 7120 | 5166.71 | 1.27% | | 300094 | 国联水产 | 3.69 | -3.20 | -0.10 | -2.64% | 459307 | 16857.85 | 4.15% | | 002495 | 佳隆股份 | 2.58 | 93.04 | -0.07 | -2.64% | 316252 | 8157.98 | 4.51% | | 300199 | 翰宇药业 | 23.19 | -1148.98 | -0.63 | -2.64% | 573489 | 132247.2 | 7.69% | | 300793 | 佳禾智能 | 16.93 | 249.27 | -0.46 | -2.65% | 145461 | 24562.51 | 3.91% | | 001316 | 润贝航科 | 31.64 | 29.99 | -0.86 | -2.65% | 16896 | 5320.28 | 1.53% | | 688090 | 瑞松科技 | 39.80 | 688.88 | -1.09 | -2.67% | 48278.41 | 19171.18 | 3.95% | | 002862 | 实丰文化 | 18.57 | 277.85 | -0.51 | -2.67% | 52922 | 9819.3 | 4.19% | | 300771 | 智莱科技 | 12.36 | 56.80 | -0.34 | -2.68% | 67810 | 8318.3 | 3.74% | | 000541 | 佛山照明 | 6.46 | 26.89 | -0.18 | -2.71% | 246216 | 15851.82 | 2.00% | | 002786 | 银宝山新 | 9.33 | -20.38 | -0.26 | -2.71% | 172420 | 16025.95 | 3.49% | | 300781 | 因赛集团 | 39.80 | -156.25 | -1.11 | -2.71% | 42606 | 16944.71 | 3.53% | | 001314 | 亿道信息 | 48.74 | 172.54 | -1.36 | -2.71% | 35776 | 17396.86 | 6.91% | | 002908 | 德生科技 | 10.36 | 292.42 | -0.29 | -2.72% | 103656 | 10683.63 | 3.22% | | 300348 | 长亮科技 | 14.99 | -5150.57 | -0.42 | -2.73% | 310181 | 46108.47 | 4.38% | | 001201 | 东瑞股份 | 16.04 | 86.66 | -0.45 | -2.73% | 42065 | 6759.84 | 2.07% | | 688208 | 道通科技 | 36.70 | 33.47 | -1.03 | -2.73% | 168894.6 | 61562.53 | 2.52% | | 688322 | 奥比中光-UW | 89.10 | 705.50 | -2.51 | -2.74% | 161051.6 | 143101.5 | 5.51% | | 000523 | 红棉股份 | 3.19 | 11.53 | -0.09 | -2.74% | 273122 | 8717.94 | 2.06% | | 002291 | 遥望科技 | 6.00 | -5.42 | -0.17 | -2.76% | 323253 | 19407.56 | 3.72% | | 002449 | 国星光电 | 9.17 | 285.62 | -0.26 | -2.76% | 216245 | 19754.35 | 3.50% | | 300424 | 航新科技 | 15.16 | -39.24 | -0.43 | -2.76% | 90218 | 13549.82 | 3.68% | | 688128 | 中国电研 | 29.59 | 22.64 | -0.84 | -2.76% | 67850.68 | 19982 | 1.68% | | 002792 | 通宇通讯 | 16.16 | 216.09 | -0.46 | -2.77% | 155736 | 25262.26 | 4.67% | | 600433 | 冠豪高新 | 3.16 | 134.74 | -0.09 | -2.77% | 424091 | 13350.22 | 2.42% | | 002939 | 长城证券 | 11.22 | 20.18 | -0.32 | -2.77% | 847652 | 94494.39 | 2.35% | | 002163 | 海南发展 | 9.80 | -15.09 | -0.28 | -2.78% | 284805 | 27734.7 | 3.54% | | 002979 | 雷赛智能 | 48.24 | 74.63 | -1.39 | -2.80% | 122268 | 58977.15 | 5.53% | | 002218 | 拓日新能 | 3.47 | -68.36 | -0.10 | -2.80% | 437153 | 15102.92 | 3.14% | | 002192 | 融捷股份 | 33.97 | 65.50 | -0.98 | -2.80% | 75447 | 25797.6 | 2.91% | | 002789 | *ST建艺 | 9.00 | -1.40 | -0.26 | -2.81% | 31700 | 2854.06 | 2.03% | | 300824 | 北鼎股份 | 12.40 | 43.32 | -0.36 | -2.82% | 49853 | 6165.94 | 1.58% | | 000782 | 恒申新材 | 5.85 | -41.59 | -0.17 | -2.82% | 146182 | 8533.449 | 2.77% | | 300531 | 优博讯 | 18.20 | -53.78 | -0.53 | -2.83% | 121574 | 22045.62 | 3.94% | | 300322 | 硕贝德 | 24.37 | -330.01 | -0.71 | -2.83% | 312926 | 76936.43 | 7.09% | | 300238 | 冠昊生物 | 15.06 | 144.30 | -0.44 | -2.84% | 64898 | 9749.01 | 2.45% | | 002577 | 雷柏科技 | 20.18 | 185.59 | -0.59 | -2.84% | 54032 | 10862.24 | 1.92% | | 301558 | 三态股份 | 8.55 | -869.71 | -0.25 | -2.84% | 120175 | 10239.55 | 5.48% | | 301305 | 朗坤科技 | 20.86 | 20.76 | -0.61 | -2.84% | 60222 | 12481.82 | 4.87% | | 002882 | 金龙羽 | 31.43 | 110.39 | -0.92 | -2.84% | 139445 | 43839.97 | 5.65% | | 301413 | 安培龙 | 170.70 | 187.59 | -5.00 | -2.85% | 50611 | 86511.63 | 8.80% | | 301338 | 凯格精机 | 73.08 | 70.58 | -2.15 | -2.86% | 74735 | 54121.95 | 12.63% | | 300724 | 捷佳伟创 | 91.46 | 9.44 | -2.70 | -2.87% | 233339 | 213468.1 | 8.13% | | 001339 | 智微智能 | 57.80 | 85.64 | -1.71 | -2.87% | 75789 | 43627.4 | 6.36% | | 300599 | 雄塑科技 | 8.11 | -35.16 | -0.24 | -2.87% | 151646 | 12375.8 | 7.14% | | 600868 | 梅雁吉祥 | 2.70 | -40.90 | -0.08 | -2.88% | 604659 | 16317.85 | 3.19% | | 301013 | 利和兴 | 29.62 | -156.28 | -0.88 | -2.89% | 707795.1 | 205978.3 | 37.40% | | 300546 | 雄帝科技 | 26.17 | 146.65 | -0.78 | -2.89% | 83003 | 21560.85 | 6.20% | | 000016 | 深康佳A | 5.36 | -4.98 | -0.16 | -2.90% | 654966 | 35000.45 | 4.10% | | 300572 | 安车检测 | 27.44 | -29.60 | -0.82 | -2.90% | 120712 | 32875.42 | 6.57% | | 301282 | 金禄电子 | 28.19 | 45.84 | -0.85 | -2.93% | 64034 | 17979.23 | 8.04% | | 002762 | *ST金比 | 8.25 | 78.98 | -0.25 | -2.94% | 59385 | 4961.53 | 2.81% | | 002676 | 顺威股份 | 10.21 | 105.16 | -0.31 | -2.95% | 281278 | 28485.04 | 3.91% | | 301479 | 弘景光电 | 98.76 | 51.02 | -3.00 | -2.95% | 17933 | 17729.84 | 8.54% | | 300602 | 飞荣达 | 34.22 | 71.37 | -1.04 | -2.95% | 480939 | 165933.2 | 12.16% | | 002047 | *ST宝鹰 | 2.30 | -6.43 | -0.07 | -2.95% | 146286 | 3368.62 | 0.96% | | 300676 | 华大基因 | 48.92 | -22.36 | -1.49 | -2.96% | 108813 | 53363.72 | 2.62% | | 300506 | ST名家汇 | 3.93 | -13.84 | -0.12 | -2.96% | 80940 | 3180.75 | 1.24% | | 002492 | 恒基达鑫 | 7.53 | 43.20 | -0.23 | -2.96% | 117065 | 8753.86 | 2.94% | | 301377 | 鼎泰高科 | 80.80 | 111.26 | -2.47 | -2.97% | 93695 | 77349.27 | 13.19% | | 603936 | 博敏电子 | 13.40 | -33.35 | -0.41 | -2.97% | 645459 | 86427.32 | 10.24% | | 300162 | 雷曼光电 | 7.18 | -31.84 | -0.22 | -2.97% | 134311 | 9576.48 | 3.93% | | 300264 | 佳创视讯 | 5.87 | -63.61 | -0.18 | -2.98% | 187384 | 10910.01 | 5.06% | | 301387 | 光大同创 | 42.70 | 102.25 | -1.31 | -2.98% | 35709 | 15213.67 | 8.37% | | 300811 | 铂科新材 | 74.90 | 56.80 | -2.30 | -2.98% | 140048 | 104636.5 | 5.90% | | 002084 | 海鸥住工 | 3.58 | -14.36 | -0.11 | -2.98% | 270865 | 9631.26 | 4.20% | | 301042 | 安联锐视 | 52.39 | 96.07 | -1.61 | -2.98% | 27907 | 14569.65 | 4.23% | | 831627 | 力王股份 | 26.64 | 91.68 | -0.82 | -2.99% | 25716 | 7008.8 | 5.49% | | 300281 | 金明精机 | 7.47 | 396.23 | -0.23 | -2.99% | 95040 | 7060.26 | 2.39% | | 603043 | 广州酒家 | 16.23 | 19.45 | -0.50 | -2.99% | 61637 | 10020.32 | 1.08% | | 002436 | 兴森科技 | 23.26 | -209.22 | -0.72 | -3.00% | 1596065 | 376296.4 | 10.57% | | 002881 | 美格智能 | 48.70 | 68.67 | -1.51 | -3.01% | 89423 | 43472.56 | 4.89% | | 002919 | 名臣健康 | 14.49 | 140.85 | -0.45 | -3.01% | 47396 | 6870.22 | 1.79% | | 300177 | 中海达 | 9.96 | 10075.85 | -0.31 | -3.02% | 258650 | 25741.71 | 4.27% | | 300098 | 高新兴 | 5.76 | -48.59 | -0.18 | -3.03% | 763472.9 | 43791.99 | 4.95% | | 300925 | 法本信息 | 25.50 | 95.21 | -0.80 | -3.04% | 226160 | 57127.24 | 6.47% | | 300852 | 四会富仕 | 42.90 | 48.08 | -1.35 | -3.05% | 88801 | 38024.19 | 6.54% | | 600325 | 华发股份 | 5.39 | -104.94 | -0.17 | -3.06% | 601544 | 32588.02 | 2.19% | | 301486 | 致尚科技 | 94.00 | 57.88 | -2.97 | -3.06% | 60162 | 56638.31 | 8.30% | | 002681 | 奋达科技 | 7.90 | 505.82 | -0.25 | -3.07% | 1540175 | 121178 | 10.05% | | 002870 | 香山股份 | 36.31 | 37.23 | -1.15 | -3.07% | 52788 | 19223.67 | 4.09% | | 688312 | 燕麦科技 | 31.50 | 45.47 | -1.00 | -3.08% | 60657.73 | 19011.28 | 4.17% | | 301002 | 崧盛股份 | 40.38 | -153.96 | -1.29 | -3.10% | 96747 | 39152.09 | 13.19% | | 000078 | 海王生物 | 2.50 | -5.45 | -0.08 | -3.10% | 385491 | 9652.391 | 1.47% | | 002809 | 红墙股份 | 11.25 | 84.63 | -0.36 | -3.10% | 100311 | 11244.92 | 7.21% | | 688573 | 信宇人 | 28.10 | -29.44 | -0.90 | -3.10% | 49364.96 | 14187.57 | 9.28% | | 688662 | 富信科技 | 53.28 | 110.45 | -1.72 | -3.13% | 75431.3 | 40265.91 | 8.55% | | 688177 | 百奥泰 | 29.02 | -30.16 | -0.94 | -3.14% | 41057.5 | 11847.27 | 0.99% | | 002301 | 齐心集团 | 6.46 | 83.86 | -0.21 | -3.15% | 138029 | 8912.569 | 1.92% | | 300634 | 彩讯股份 | 25.74 | 46.92 | -0.84 | -3.16% | 185229 | 47574.13 | 4.26% | | 300976 | 达瑞电子 | 66.45 | 32.95 | -2.17 | -3.16% | 52974 | 35232.19 | 6.22% | | 832491 | 奥迪威 | 32.98 | 50.98 | -1.08 | -3.17% | 67946 | 22544.86 | 5.88% | | 002076 | *ST星光 | 1.83 | -58.61 | -0.06 | -3.17% | 506271 | 9287.99 | 4.86% | | 603863 | 松炀资源 | 23.12 | -21.38 | -0.76 | -3.18% | 157735 | 36580.33 | 7.71% | | 300647 | 超频三 | 6.96 | -8.19 | -0.23 | -3.20% | 197936 | 13649.36 | 4.51% | | 688522 | 纳睿雷达 | 42.32 | 100.44 | -1.40 | -3.20% | 55645.07 | 23575.11 | 4.60% | | 002482 | 广田集团 | 1.81 | -44.51 | -0.06 | -3.21% | 1046501 | 18881.02 | 2.80% | | 301595 | 太力科技 | 39.13 | 55.51 | -1.30 | -3.22% | 15027 | 5906.22 | 6.51% | | 300047 | 天源迪科 | 16.24 | 376.93 | -0.54 | -3.22% | 443942 | 71779.24 | 8.12% | | 688115 | 思林杰 | 58.24 | -503.47 | -1.95 | -3.24% | 9084.53 | 5314.002 | 1.36% | | 000056 | 皇庭国际 | 2.68 | -4.68 | -0.09 | -3.25% | 860466 | 22934.52 | 9.52% | | 002583 | 海能达 | 11.58 | -5.93 | -0.39 | -3.26% | 597693 | 69140.29 | 4.66% | | 300115 | 长盈精密 | 36.49 | 77.05 | -1.23 | -3.26% | 2182282 | 802092.8 | 16.09% | | 600525 | ST长园 | 3.56 | -3.66 | -0.12 | -3.26% | 234315 | 8356.14 | 1.78% | | 002152 | 广电运通 | 13.64 | 38.17 | -0.46 | -3.26% | 509620 | 69336.83 | 2.05% | | 002045 | 国光电器 | 17.11 | 45.29 | -0.58 | -3.28% | 983370 | 169541.1 | 17.50% | | 000061 | 农产品 | 8.48 | 39.92 | -0.29 | -3.31% | 306874 | 26138.32 | 1.81% | | 688343 | 云天励飞-U | 87.52 | -66.08 | -3.00 | -3.31% | 215936.8 | 190456.2 | 8.18% | | 000004 | *ST国华 | 10.21 | -8.76 | -0.35 | -3.31% | 51503 | 5247.38 | 4.08% | | 301366 | 一博科技 | 39.37 | 219.57 | -1.35 | -3.32% | 58556 | 23197.88 | 7.68% | | 000042 | 中洲控股 | 7.83 | -3.67 | -0.27 | -3.33% | 127721 | 10007.54 | 1.92% | | 002869 | 金溢科技 | 29.83 | 104.26 | -1.03 | -3.34% | 86189 | 25585.98 | 5.40% | | 002922 | 伊戈尔 | 20.56 | 39.35 | -0.71 | -3.34% | 212524 | 44182.88 | 5.67% | | 002167 | 东方锆业 | 13.75 | 40.08 | -0.48 | -3.37% | 505368 | 70218.15 | 6.67% | | 002575 | 群兴玩具 | 8.30 | -177.30 | -0.29 | -3.38% | 267599 | 22208.82 | 4.53% | | 000063 | 中兴通讯 | 43.50 | 26.85 | -1.52 | -3.38% | 2103793 | 915377.6 | 5.22% | | 002759 | 天际股份 | 14.59 | -5.69 | -0.51 | -3.38% | 690848 | 101444.1 | 13.79% | | 300333 | 兆日科技 | 12.87 | -92.12 | -0.45 | -3.38% | 163855 | 20942.46 | 4.89% | | 300607 | 拓斯达 | 36.88 | -69.72 | -1.29 | -3.38% | 320354 | 118194.3 | 9.65% | | 002055 | 得润电子 | 8.00 | -4.49 | -0.28 | -3.38% | 716444 | 56793.89 | 12.06% | | 300303 | 聚飞光电 | 6.56 | 29.38 | -0.23 | -3.39% | 632448 | 41232.07 | 4.76% | | 603118 | 共进股份 | 12.82 | -1684.82 | -0.45 | -3.39% | 405434 | 51874.94 | 5.15% | | 000055 | 方大集团 | 4.25 | 100.73 | -0.15 | -3.41% | 201678 | 8578.409 | 2.98% | | 000002 | 万科A | 6.76 | -1.56 | -0.24 | -3.43% | 1845203 | 125087.2 | 1.90% | | 002356 | 赫美集团 | 3.65 | -149.66 | -0.13 | -3.44% | 542539 | 19621.71 | 4.14% | | 300310 | 宜通世纪 | 6.17 | -80.02 | -0.22 | -3.44% | 374548 | 22940.69 | 5.41% | | 430556 | 雅达股份 | 11.21 | 62.11 | -0.40 | -3.45% | 52977 | 5912.775 | 4.48% | | 002846 | 英联股份 | 19.00 | -409.46 | -0.68 | -3.46% | 175115 | 33395.06 | 6.81% | | 300857 | 协创数据 | 168.98 | 76.35 | -6.05 | -3.46% | 261274 | 441485.3 | 7.57% | | 300940 | 南极光 | 29.02 | 63.48 | -1.04 | -3.46% | 100686 | 29302.81 | 6.39% | | 300197 | 节能铁汉 | 2.23 | -2.39 | -0.08 | -3.46% | 1036378 | 23117.5 | 3.50% | | 000034 | 神州数码 | 44.03 | 47.35 | -1.59 | -3.49% | 458014 | 203322.7 | 7.61% | | 000068 | 华控赛格 | 3.59 | -169.16 | -0.13 | -3.49% | 298190 | 10586.61 | 2.96% | | 002973 | 侨银股份 | 15.16 | 25.64 | -0.55 | -3.50% | 83534 | 12628.84 | 3.75% | | 300720 | 海川智能 | 25.28 | 112.46 | -0.92 | -3.51% | 52247 | 13177.14 | 2.99% | | 300269 | 联建光电 | 4.92 | 187.14 | -0.18 | -3.53% | 335394 | 16417.77 | 6.38% | | 831175 | 派诺科技 | 16.39 | 60.06 | -0.60 | -3.53% | 30747 | 5060.53 | 4.74% | | 688159 | 有方科技 | 71.93 | 81.28 | -2.64 | -3.54% | 62558.58 | 44890.89 | 6.75% | | 002791 | 坚朗五金 | 22.00 | 142.42 | -0.81 | -3.55% | 80502 | 17670.58 | 4.21% | | 002141 | 贤丰控股 | 3.80 | -50.15 | -0.14 | -3.55% | 248565 | 9497.24 | 2.44% | | 600589 | 大位科技 | 7.56 | 134.59 | -0.28 | -3.57% | 766408 | 58152.12 | 5.18% | | 301325 | 曼恩斯特 | 65.59 | -145.61 | -2.44 | -3.59% | 63575 | 41799.1 | 10.98% | | 300723 | 一品红 | 59.00 | -40.38 | -2.21 | -3.61% | 72362 | 42960.88 | 1.73% | | 002317 | 众生药业 | 17.85 | -76.36 | -0.67 | -3.62% | 604564 | 108194.3 | 7.94% | | 603882 | 金域医学 | 29.18 | -24.33 | -1.10 | -3.63% | 107459 | 31459.11 | 2.34% | | 688148 | 芳源股份 | 5.57 | -5.58 | -0.21 | -3.63% | 153034.1 | 8518.427 | 3.00% | | 002528 | ST英飞拓 | 2.65 | -9.24 | -0.10 | -3.64% | 150184 | 3985.9 | 1.43% | | 002177 | 御银股份 | 7.41 | 473.59 | -0.28 | -3.64% | 527581 | 38905.04 | 7.82% | | 688609 | 九联科技 | 10.48 | -24.89 | -0.40 | -3.68% | 193809.6 | 20250.65 | 3.88% | | 300960 | 通业科技 | 26.91 | 72.24 | -1.03 | -3.69% | 32436 | 8681.62 | 2.48% | | 002446 | 盛路通信 | 8.34 | -10.30 | -0.32 | -3.70% | 511173 | 42639.07 | 6.03% | | 002303 | 美盈森 | 4.65 | 23.15 | -0.18 | -3.73% | 734788 | 33966.22 | 7.60% | | 002912 | 中新赛克 | 27.58 | 54.01 | -1.07 | -3.73% | 50360 | 13894.99 | 3.10% | | 301312 | 智立方 | 53.36 | 79.77 | -2.09 | -3.77% | 45611 | 24572.51 | 7.53% | | 688327 | 云从科技-UW | 16.79 | -30.64 | -0.66 | -3.78% | 546754.4 | 91082.89 | 6.56% | | 872374 | 云里物里 | 28.20 | 167.32 | -1.11 | -3.79% | 15235 | 4284.743 | 4.47% | | 832110 | 雷特科技 | 39.34 | 32.66 | -1.55 | -3.79% | 8504 | 3344.66 | 5.24% | | 002663 | 普邦股份 | 2.03 | -6.86 | -0.08 | -3.79% | 425215 | 8582.24 | 3.29% | | 300063 | 天龙集团 | 8.88 | 65.02 | -0.35 | -3.79% | 433165 | 38546.17 | 6.91% | | 300232 | 洲明科技 | 8.11 | 73.38 | -0.32 | -3.80% | 657248 | 52935.86 | 7.41% | | 300844 | 山水比德 | 45.68 | 232.17 | -1.82 | -3.83% | 21487 | 9846.24 | 2.39% | | 300790 | 宇瞳光学 | 32.57 | 58.99 | -1.30 | -3.84% | 224806 | 72828.41 | 6.93% | | 300052 | ST中青宝 | 11.73 | -58.64 | -0.47 | -3.85% | 105502 | 12384.37 | 4.03% | | 300635 | 中达安 | 13.96 | -37.53 | -0.56 | -3.86% | 66259 | 9166.52 | 5.50% | | 002456 | 欧菲光 | 13.89 | -520.26 | -0.56 | -3.88% | 3674552 | 512953.9 | 11.09% | | 301029 | 怡合达 | 31.40 | 42.98 | -1.27 | -3.89% | 254651 | 79966.83 | 5.51% | | 301043 | 绿岛风 | 44.00 | 31.44 | -1.78 | -3.89% | 42177 | 18546.23 | 7.43% | | 002855 | 捷荣技术 | 18.03 | -12.05 | -0.73 | -3.89% | 68132 | 12228.44 | 2.77% | | 002965 | 祥鑫科技 | 46.11 | 41.45 | -1.87 | -3.90% | 201752 | 93801.55 | 10.12% | | 300468 | 四方精创 | 37.95 | 270.22 | -1.54 | -3.90% | 375590 | 142338.3 | 7.09% | | 000717 | 中南股份 | 2.70 | -8.73 | -0.11 | -3.91% | 495380 | 13374.66 | 2.04% | | 002101 | 广东鸿图 | 14.17 | 26.43 | -0.58 | -3.93% | 277823 | 39601.75 | 4.20% | | 600684 | 珠江股份 | 5.86 | 121.13 | -0.24 | -3.93% | 450519 | 26474.39 | 5.28% | | 301512 | 智信精密 | 49.90 | 71.06 | -2.05 | -3.95% | 56077 | 27740.83 | 22.60% | | 300311 | ST任子行 | 4.62 | -261.78 | -0.19 | -3.95% | 260354 | 11986.12 | 4.84% | | 002054 | 德美化工 | 6.55 | 46.48 | -0.27 | -3.96% | 152471 | 10031.7 | 3.97% | | 002429 | 兆驰股份 | 6.79 | 22.72 | -0.28 | -3.96% | 2035301 | 138689.9 | 4.50% | | 300521 | 爱司凯 | 32.07 | -419.08 | -1.33 | -3.98% | 99421 | 32016.6 | 6.66% | | 837023 | 芭薇股份 | 17.60 | 41.25 | -0.73 | -3.98% | 23694 | 4207.621 | 3.72% | | 300752 | 隆利科技 | 23.38 | 53.11 | -0.97 | -3.98% | 124126 | 29068.01 | 7.89% | | 301327 | 华宝新能 | 66.79 | 40.26 | -2.79 | -4.01% | 28655 | 19190.19 | 3.76% | | 300173 | 福能东方 | 5.96 | 79.84 | -0.25 | -4.03% | 456185 | 27323.06 | 6.21% | | 300735 | 光弘科技 | 29.66 | 82.44 | -1.25 | -4.04% | 248470 | 73436.63 | 3.28% | | 300484 | 蓝海华腾 | 22.06 | 86.28 | -0.93 | -4.05% | 146841 | 32331.54 | 8.83% | | 603336 | 宏辉果蔬 | 9.44 | 453.22 | -0.40 | -4.07% | 245799 | 23008.78 | 4.04% | | 000659 | 珠海中富 | 2.82 | -24.22 | -0.12 | -4.08% | 566903 | 15993.67 | 4.41% | | 300221 | 银禧科技 | 8.44 | 54.75 | -0.36 | -4.09% | 229434 | 19303.17 | 5.03% | | 001389 | 广合科技 | 81.63 | 40.92 | -3.49 | -4.10% | 120222 | 98888.6 | 8.00% | | 688669 | 聚石化学 | 22.90 | -11.83 | -0.99 | -4.14% | 30132.42 | 6881.299 | 2.48% | | 300622 | 博士眼镜 | 31.79 | 67.52 | -1.38 | -4.16% | 125379 | 39913.59 | 8.05% | | 300533 | 冰川网络 | 37.66 | 14.63 | -1.64 | -4.17% | 136090 | 51520.67 | 8.25% | | 002212 | 天融信 | 9.82 | 51.69 | -0.43 | -4.20% | 847102 | 83071.19 | 7.26% | | 300543 | 朗科智能 | 13.44 | 91.47 | -0.59 | -4.21% | 385867 | 51469.6 | 15.42% | | 301363 | 美好医疗 | 24.48 | 45.08 | -1.08 | -4.23% | 102552 | 25146.89 | 6.56% | | 837821 | 则成电子 | 29.40 | 150.67 | -1.30 | -4.23% | 25144 | 7465.367 | 3.45% | | 831167 | 鑫汇科 | 27.65 | 88.95 | -1.23 | -4.26% | 15321 | 4238.816 | 5.29% | | 001283 | 豪鹏科技 | 77.17 | 48.05 | -3.45 | -4.28% | 74285 | 57709.73 | 9.32% | | 000032 | 深桑达A | 22.00 | 92.68 | -0.99 | -4.31% | 263432 | 57924.37 | 2.42% | | 301632 | 广东建科 | 29.73 | 115.19 | -1.34 | -4.31% | 72703 | 21707.69 | 10.56% | | 300454 | 深信服 | 115.21 | 86.61 | -5.23 | -4.34% | 90318 | 104867.2 | 3.25% | | 600728 | 佳都科技 | 7.19 | 72.20 | -0.33 | -4.39% | 1530249 | 109880.9 | 7.18% | | 300916 | 朗特智能 | 41.30 | 46.42 | -1.90 | -4.40% | 23761 | 9887.89 | 2.54% | | 002017 | 东信和平 | 24.06 | 73.12 | -1.11 | -4.41% | 368018 | 89001.11 | 6.34% | | 300995 | 奇德新材 | 49.88 | 314.61 | -2.31 | -4.43% | 30902 | 15425.82 | 5.15% | | 002741 | 光华科技 | 21.79 | -63.56 | -1.01 | -4.43% | 340206 | 74183.8 | 7.98% | | 601515 | 东峰集团 | 4.52 | -20.02 | -0.21 | -4.44% | 398566 | 18182.16 | 2.14% | | 000070 | 特发信息 | 10.70 | -24.43 | -0.50 | -4.46% | 808562 | 85359.98 | 9.10% | | 300638 | 广和通 | 30.48 | 42.24 | -1.43 | -4.48% | 358108 | 109655.2 | 6.72% | | 300085 | 银之杰 | 53.81 | -286.82 | -2.54 | -4.51% | 517997 | 276695 | 7.94% | | 600383 | 金地集团 | 3.97 | -2.78 | -0.19 | -4.57% | 1343230 | 53559.26 | 2.98% | | 870866 | 绿亨科技 | 9.19 | 35.48 | -0.44 | -4.57% | 29433 | 2720.899 | 3.14% | | 300464 | 星徽股份 | 5.37 | -5.13 | -0.26 | -4.62% | 213591 | 11367.68 | 6.01% | | 301382 | 蜂助手 | 35.22 | 72.96 | -1.71 | -4.63% | 121519 | 43177.14 | 6.87% | | 300004 | 南风股份 | 13.07 | 81.64 | -0.64 | -4.67% | 551979 | 72560.4 | 11.50% | | 300377 | 赢时胜 | 22.20 | -37.07 | -1.09 | -4.68% | 392263 | 87417.79 | 5.93% | | 002975 | 博杰股份 | 60.90 | 401.01 | -3.00 | -4.69% | 105953 | 65574.63 | 10.01% | | 002400 | 省广集团 | 8.10 | 137.45 | -0.40 | -4.71% | 1509781 | 122998.7 | 8.75% | | 300951 | 博硕科技 | 40.46 | 32.28 | -2.02 | -4.76% | 70321 | 28609.11 | 4.65% | | 002031 | 巨轮智能 | 8.41 | -68.38 | -0.42 | -4.76% | 2135965 | 180936.8 | 11.02% | | 688318 | 财富趋势 | 151.68 | 125.08 | -7.61 | -4.78% | 62634.77 | 95138.15 | 2.45% | | 000555 | 神州信息 | 13.55 | -24.31 | -0.68 | -4.78% | 290235 | 39455.6 | 2.99% | | 688020 | 方邦股份 | 66.17 | -57.54 | -3.33 | -4.79% | 64444.44 | 43666.12 | 7.92% | | 301138 | 华研精机 | 36.68 | 42.21 | -1.85 | -4.80% | 28556 | 10521.63 | 4.17% | | 301051 | 信濠光电 | 23.28 | -10.61 | -1.18 | -4.82% | 65237 | 15370.87 | 4.05% | | 300917 | 特发服务 | 44.61 | 61.20 | -2.30 | -4.90% | 91507 | 40823.72 | 5.41% | | 870976 | 视声智能 | 26.52 | 37.00 | -1.37 | -4.91% | 20013 | 5321.457 | 4.54% | | 300328 | 宜安科技 | 17.81 | -616.07 | -0.93 | -4.96% | 636122 | 114264.9 | 9.27% | | 603813 | *ST原尚 | 21.60 | -36.13 | -1.14 | -5.01% | 10409 | 2273.37 | 0.99% | | 002898 | *ST赛隆 | 13.07 | -46.24 | -0.69 | -5.01% | 31626 | 4171.34 | 3.12% | | 002620 | ST瑞和 | 5.47 | -16.32 | -0.29 | -5.03% | 100835 | 5564.58 | 3.20% | | 002314 | 南山控股 | 2.82 | -4.88 | -0.15 | -5.05% | 705816 | 19925.24 | 5.27% | | 301110 | 青木科技 | 71.40 | 87.92 | -3.80 | -5.05% | 39615 | 28603.97 | 6.06% | | 836807 | 奔朗新材 | 16.89 | 117.43 | -0.90 | -5.06% | 64993 | 11054.46 | 5.58% | | 000031 | 大悦城 | 3.15 | -5.39 | -0.17 | -5.12% | 293212 | 9261.62 | 0.68% | | 301123 | 奕东电子 | 47.78 | -193.88 | -2.58 | -5.12% | 148866 | 72326.63 | 6.37% | | 300149 | 睿智医药 | 11.95 | -43.06 | -0.65 | -5.16% | 280122 | 33666.27 | 5.90% | | 000524 | 岭南控股 | 13.46 | 56.43 | -0.74 | -5.21% | 325183 | 43855.63 | 4.85% | | 000676 | 智度股份 | 9.71 | 63.47 | -0.54 | -5.27% | 832394 | 81174.09 | 6.58% | | 001221 | 悍高集团 | 63.84 | 42.58 | -3.57 | -5.30% | 115230 | 74055.95 | 32.99% | | 301018 | 申菱环境 | 76.42 | 130.89 | -4.28 | -5.30% | 170566 | 133251 | 8.57% | | 600446 | 金证股份 | 17.88 | -104.90 | -1.01 | -5.35% | 574798 | 102502 | 6.11% | | 873001 | 纬达光电 | 22.07 | 127.06 | -1.25 | -5.36% | 38085 | 8414.641 | 4.29% | | 301128 | 强瑞技术 | 87.38 | 86.13 | -4.97 | -5.38% | 65836 | 58184.25 | 7.46% | | 688112 | 鼎阳科技 | 36.09 | 44.01 | -2.06 | -5.40% | 33471.84 | 12081.05 | 2.10% | | 833075 | 柏星龙 | 29.70 | 54.83 | -1.72 | -5.47% | 15455 | 4637.747 | 4.43% | | 002369 | 卓翼科技 | 9.47 | -25.60 | -0.55 | -5.49% | 502272 | 47861.66 | 8.87% | | 300057 | 万顺新材 | 6.01 | -22.86 | -0.35 | -5.50% | 558714 | 33934.86 | 7.70% | | 300731 | 科创新源 | 49.00 | 193.31 | -2.88 | -5.55% | 178781 | 88128.59 | 14.88% | | 000069 | 华侨城A | 2.55 | -1.96 | -0.15 | -5.56% | 3246831 | 82740.54 | 4.71% | | 300044 | ST赛为 | 3.84 | -5.54 | -0.23 | -5.65% | 430165 | 16515.15 | 6.01% | | 301178 | 天亿马 | 66.78 | -140.55 | -4.02 | -5.68% | 79421 | 52511 | 16.05% | | 002285 | 世联行 | 2.40 | -21.24 | -0.15 | -5.88% | 699860 | 16871.42 | 3.54% | | 001287 | 中电港 | 21.71 | 53.51 | -1.36 | -5.90% | 510337 | 110690 | 11.67% | | 300891 | 惠云钛业 | 9.54 | -402.27 | -0.60 | -5.92% | 135409 | 13041.72 | 4.07% | | 002654 | 万润科技 | 14.88 | 254.35 | -0.94 | -5.94% | 1816475 | 270135.6 | 22.85% | | 002815 | 崇达技术 | 15.72 | 75.66 | -1.01 | -6.04% | 827626 | 131798.5 | 11.35% | | 832876 | 慧为智能 | 30.53 | -8167.01 | -1.97 | -6.06% | 21567 | 6646.95 | 5.58% | | 001298 | 好上好 | 36.03 | 242.49 | -2.33 | -6.07% | 270555 | 98284.98 | 17.56% | | 300561 | *ST汇科 | 15.45 | -355.98 | -1.00 | -6.08% | 150638 | 23553.37 | 6.25% | | 688171 | 纬德信息 | 51.55 | 361.96 | -3.39 | -6.17% | 20687.57 | 10722.41 | 2.47% | | 002981 | 朝阳科技 | 31.50 | 34.51 | -2.09 | -6.22% | 62756 | 19995.77 | 5.26% | | 002313 | 日海智能 | 10.95 | -29.45 | -0.74 | -6.33% | 291515 | 31856.56 | 7.79% | | 836957 | 汉维科技 | 15.85 | 329.29 | -1.15 | -6.76% | 32592 | 5229.466 | 7.63% | | 300843 | 胜蓝股份 | 57.04 | 69.85 | -4.15 | -6.78% | 168073 | 97042.02 | 10.70% | | 301200 | 大族数控 | 106.11 | 107.19 | -8.35 | -7.30% | 98748 | 107085.1 | 2.34% | | 603725 | 天安新材 | 9.39 | 26.06 | -0.74 | -7.31% | 160459 | 15307.18 | 5.60% | | 002715 | 登云股份 | 26.33 | 137601.30 | -2.11 | -7.42% | 159004 | 42118.5 | 11.52% | | 688622 | 禾信仪器 | 106.94 | -182.07 | -9.56 | -8.21% | 19344.89 | 21036.68 | 2.75% | | 001202 | 炬申股份 | 15.69 | 31.58 | -1.43 | -8.35% | 199136 | 31141.41 | 17.05% | | 002905 | 金逸影视 | 11.26 | 374.95 | -1.25 | -9.99% | 396480 | 45021.91 | 11.35% | | 600162 | 香江控股 | 2.43 | -73246.74 | -0.27 | -10.00% | 2580436 | 63270.89 | 7.90% | | 603848 | 好太太 | 24.46 | 51.50 | -2.72 | -10.01% | 62347 | 15532.82 | 1.55% | | 688228 | 开普云 | 187.70 | 311.01 | -26.30 | -12.29% | 48771.27 | 93870.63 | 7.22% |
|