中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
三旺通信(688618)广东省上涨家数:479下跌家数:388平均涨幅:+0.28%平均换手:1.08%总成交额:1172.89亿元
更新时间：2026-08-17 09:52
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300570太辰光184.00138.42+22.50+13.93%149761273186.67.79%
920083金戈新材45.8871.68+4.99+12.20%5340623685.8614.05%
600525ST长园5.58-7.09+0.51+10.06%18925010462.341.44%
603118共进股份19.32190.29+1.76+10.02%768220148269.59.76%
603002宏昌电子17.59678.87+1.60+10.01%53266990962.434.70%
000029深深房A24.421046.46+2.22+10.00%300757208.150.34%
603936博敏电子17.38-355.28+1.58+10.00%29418649225.84.67%
301282金禄电子32.1172.31+2.80+9.55%11513835604.66.52%
688361中科飞测352.3321949.78+28.00+8.63%43919.091509511.25%
300679电连技术45.9683.63+3.32+7.79%10419947460.792.90%
301516中远通17.14-99.89+1.04+6.46%7106912213.5710.13%
002084海鸥住工3.59-17.24+0.21+6.21%49907217368.057.74%
002551尚荣医疗3.46-18.83+0.20+6.13%2200197477.433.60%
002724海洋王7.1973.82+0.41+6.05%60111342108.5610.59%
688332中科蓝讯98.2512.85+5.53+5.96%24008.9523498.351.35%
300790宇瞳光学20.7142.62+1.16+5.93%136328279922.97%
000019深粮控股6.3333.65+0.35+5.85%1269987958.13.05%
688618三旺通信30.39123.21+1.61+5.59%18021.45427.6761.64%
688380中微半导42.5156.54+2.23+5.54%98436.1541987.342.46%
301189奥尼电子52.45-75.70+2.65+5.32%2209411603.611.40%
002141贤丰控股6.82616.23+0.34+5.25%83816056332.328.11%
001386马可波罗15.5915.89+0.75+5.05%553128564.565.14%
002955鸿合科技36.58919.33+1.71+4.90%146335230.990.75%
300854中兰环保18.29-30.07+0.84+4.81%371396788.923.26%
002683广东宏大29.7723.39+1.35+4.75%4018711697.020.60%
688530欧莱新材66.635650.80+3.02+4.75%44776.9729293.986.42%
000026飞亚达21.9183.02+0.99+4.73%6960215269.51.91%
300843胜蓝股份127.00176.48+5.35+4.40%2828035670.391.76%
301305朗坤科技24.9719.47+1.01+4.22%4145610269.953.33%
603608天创时尚20.03298.88+0.80+4.16%8219916233.351.93%
300403汉宇集团9.8828.65+0.39+4.11%775377619.031.77%
000068华控赛格3.04-29.06+0.12+4.11%757362266.370.75%
002975博杰股份104.0492.98+4.05+4.05%5691059151.234.12%
688628优利德73.0342.25+2.79+3.97%20196.4314837.831.81%
920866绿亨科技6.0630.48+0.23+3.95%16439982.14881.44%
688388嘉元科技30.16130.01+1.12+3.86%108382.132546.941.64%
002850科达利190.4528.14+6.89+3.75%2296143583.261.10%
688559海目星50.88-18.94+1.82+3.71%30125.515104.731.22%
002548金新农4.20-7.70+0.15+3.70%1338645537.691.66%
002356鹏飞绿能2.81100.90+0.10+3.69%999902748.050.76%
301051信濠光电21.77-24.71+0.77+3.67%7220615754.423.20%
688210统联精密30.35-180.24+1.05+3.58%12497.693736.5240.77%
301283聚胶股份26.6115.83+0.91+3.54%93762460.891.03%
001229魅视科技42.94104.51+1.46+3.52%178077557.092.41%
002436兴森科技36.03424.33+1.21+3.48%490130178022.63.23%
300424航新科技14.91-144.68+0.49+3.40%287524249.461.12%
688112鼎阳科技54.2061.68+1.68+3.20%7764.1394153.2080.49%
000061农产品5.8226.69+0.18+3.19%1138386526.540.63%
688793倍轻松19.40-15.40+0.60+3.19%10847.62083.2651.28%
300804广康生化44.13141.81+1.35+3.16%31211360.121.13%
301666大普微450.2015128.10+13.24+3.03%1268556963.694.78%
300932三友联众10.7962.56+0.31+2.96%490375200.751.54%
300951博硕科技77.94183.54+2.23+2.95%3542526782.042.34%
688090瑞松科技73.53388.68+2.07+2.90%25922.219012.461.63%
002668TCL智家10.129.72+0.28+2.85%17054917460.781.57%
688359三孚新科109.20-226.05+3.00+2.82%17489.7519149.091.75%
301500飞南资源23.7119.35+0.65+2.82%329777800.092.29%
002809红墙股份8.51-39.09+0.23+2.78%227431907.881.34%
688525佰维存储248.5929.64+6.59+2.72%97660.04243271.92.07%
300545联得装备30.2658.75+0.80+2.72%251737478.62.11%
301510固高科技27.38143.39+0.72+2.70%266237268.370.95%
688383新益昌124.27-107.45+3.18+2.63%6226.577805.1980.61%
000534万泽股份28.9973.20+0.74+2.62%3500010067.550.70%
000637茂化实华3.95-15.23+0.10+2.60%297841161.390.82%
688638誉辰智能33.20-12.32+0.84+2.60%1629.28532.20440.62%
301658首航新能24.94148.10+0.63+2.59%126693114.431.30%
688512慧智微15.15-23.96+0.38+2.57%40719.876083.7591.25%
002319乐通股份11.18-607.85+0.28+2.57%247392709.261.18%
002161远望谷6.023411.48+0.15+2.56%630043769.450.85%
000056*ST皇庭2.01-0.89+0.05+2.55%786781579.160.87%
688216气派科技32.08-78.19+0.79+2.52%10229.023261.60.96%
300997欢乐家18.07166.94+0.44+2.50%6154410923.91.56%
002775文科股份3.73-8.01+0.09+2.47%518041911.110.88%
000021深科技41.2254.13+0.99+2.46%398764164191.32.53%
300167ST迪威迅4.58-62.59+0.11+2.46%655543035.351.85%
301468博盈特焊34.18119.25+0.82+2.46%116623956.011.20%
300724捷佳伟创60.039.59+1.43+2.44%2121412603.870.73%
920045蘅东光379.00109.70+9.01+2.44%419816077.891.49%
688625呈和科技59.8952.80+1.42+2.43%17481.0210497.850.67%
300599雄塑科技11.92-88.01+0.28+2.41%272523238.350.86%
688668鼎通科技275.11124.04+6.43+2.39%18446.7250659.031.32%
301086鸿富瀚124.29128.65+2.87+2.36%898111215.591.29%
001309德明利415.7122.98+9.52+2.34%58607243602.73.55%
300589江龙船艇13.63-41.01+0.31+2.33%7985910714.943.22%
688655迅捷兴38.62-225.20+0.87+2.30%33691.2413421.192.53%
300012华测检测14.3022.73+0.32+2.29%10569115051.120.74%
688726拉普拉斯45.2637.35+1.01+2.28%21204.179618.380.96%
300752隆利科技10.5174.00+0.23+2.24%192492006.210.86%
301338凯格精机103.1770.34+2.25+2.23%1158811931.671.07%
688159有方科技34.0484.14+0.72+2.16%12914.244397.9861.39%
300668杰恩股份35.10423.34+0.73+2.12%172496026.211.73%
002836新宏泽10.1054.36+0.21+2.12%4470444.80.19%
300094国联水产2.92-2.02+0.06+2.10%1069533077.070.97%
300503昊志机电74.5079.67+1.53+2.10%4842636158.862.01%
002495佳隆股份2.44115.96+0.05+2.09%757501823.651.09%
301288清研环境17.24-58.64+0.35+2.07%4834826.260.62%
300543朗科智能7.94-269.05+0.16+2.06%170161327.250.68%
002992宝明科技36.24422.48+0.73+2.06%47931724.180.31%
000523红棉股份2.9847.60+0.06+2.05%1011242972.890.76%
002732燕塘乳业13.9744.88+0.28+2.05%4343599.920.28%
002922伊戈尔26.9750.22+0.53+2.00%4845812962.881.29%
603386骏亚科技13.78-105.98+0.27+2.00%175272395.60.54%
002289宇顺电子37.85316.43+0.72+1.94%159546068.10.58%
301105鸿铭股份48.30-91.85+0.91+1.92%569272.060.29%
001313粤海饲料8.02104.50+0.15+1.91%506074011.270.72%
301662宏工科技71.5469.98+1.33+1.89%67254767.121.51%
002999天禾股份5.9238.12+0.11+1.89%195811146.850.57%
002990盛视科技54.05240.42+1.00+1.89%2560813722.041.86%
300464星徽股份7.07302.40+0.13+1.87%305392129.970.86%
001202炬申股份13.6130.89+0.25+1.87%6671899.670.57%
002762金发拉比10.37-19.88+0.19+1.87%784948119.963.71%
600892大晟文化3.84-24.39+0.07+1.86%1572216013.182.81%
603991领先股份137.351127.96+2.50+1.85%56847816.110.63%
002227*ST特迅6.70-25.49+0.12+1.82%5310353.770.22%
000576甘化科工7.2845.13+0.13+1.82%242111750.020.56%
688627精智达508.01497.13+9.02+1.81%15162.7276920.751.61%
688548广钢气体39.70163.17+0.70+1.79%132100.852244.91.91%
001319铭科精技19.8620.15+0.35+1.79%3711728.80.58%
300264佳创视讯6.84-72.51+0.12+1.79%364472493.630.98%
300328宜安科技15.03-337.86+0.26+1.76%9788414572.81.42%
000532华金资本11.0231.37+0.19+1.75%118381283.340.34%
300246宝莱特19.33-56.09+0.33+1.74%449528686.42.13%
001232嘉立创164.0663.53+2.79+1.73%2381939082.325.39%
688135利扬芯片26.653439.81+0.45+1.72%23528.226250.5271.01%
301628强达电路86.3355.60+1.45+1.71%1475612774.865.29%
300042朗科科技43.4762.19+0.73+1.71%5538424115.12.76%
300586美联新材9.54-86.54+0.16+1.71%492184663.650.92%
002728特一药业9.5664.68+0.16+1.70%866888100.082.61%
300949奥雅股份22.32-15.93+0.37+1.69%3071676.730.62%
000060中金岭南6.6528.61+0.11+1.68%30570520370.850.69%
300960通业科技16.3654.58+0.27+1.68%4354703.570.33%
603838*ST四通9.72-36.83+0.16+1.67%5272509.090.16%
301413安培龙68.77119.74+1.13+1.67%103297084.221.35%
002672东江环保3.66-3.27+0.06+1.67%25788931.110.28%
920807奔朗新材9.94131.02+0.16+1.64%212152110.7941.72%
002577雷柏科技18.76-1032.57+0.30+1.63%161512992.070.58%
688573信宇人16.43-3.34+0.26+1.61%4660.17758.02150.88%
688686奥普特117.9975.04+1.86+1.60%2541.482993.8780.21%
300834星辉环材39.86146.26+0.62+1.58%30791221.410.16%
301135瑞德智能16.79127.94+0.26+1.57%3206532.770.32%
002030达安基因5.86-9.18+0.09+1.56%1186526895.7910.85%
688669聚石化学77.02-41.91+1.18+1.56%15616.1312085.781.29%
001221悍高集团39.8621.83+0.61+1.55%68482697.490.89%
301002崧盛股份30.06356.76+0.46+1.55%115823455.451.36%
003003天元股份11.1132.95+0.17+1.55%108531192.240.92%
001316润贝航科27.0120.68+0.41+1.54%48551304.430.32%
001201东瑞股份11.94-8.96+0.18+1.53%91011078.30.45%
301131聚赛龙34.0271.02+0.51+1.52%1964662.740.50%
300340科恒股份8.70-9.89+0.13+1.52%143481230.630.52%
300903科翔股份81.11-133.23+1.21+1.51%9544677868.252.72%
301362民爆光电132.54132.22+1.95+1.49%1343217865.493.28%
600433冠豪高新3.40-180.29+0.05+1.49%2361228011.081.35%
002218拓日新能4.12-29.23+0.06+1.48%1119314557.890.81%
002972科安达13.8136.65+0.20+1.47%145651984.711.08%
000032深桑达A15.21-105.36+0.22+1.47%11455317441.920.94%
002853皮阿诺20.92-83.43+0.30+1.45%105242183.110.82%
300177中海达6.39-20.03+0.09+1.43%376012384.20.62%
600382广东明珠6.4326.17+0.09+1.42%309391966.80.40%
301381赛维时代22.9133.44+0.32+1.42%108462440.740.27%
688279峰岹科技164.4073.70+2.29+1.41%3484.315722.3840.37%
688125安达智能124.62-86.19+1.73+1.41%1980.452460.010.24%
300410正业科技8.0073.30+0.11+1.39%451053580.121.23%
002420毅昌科技5.8412.07+0.08+1.39%201971164.620.50%
600143金发科技15.4434.16+0.21+1.38%11757118166.660.45%
002249大洋电机7.4016.64+0.10+1.37%14349810684.590.77%
300602飞荣达39.2359.89+0.53+1.37%6698426326.441.67%
001287中电港23.7050.29+0.32+1.37%4861011510.130.64%
002660茂硕电源7.41-10.01+0.10+1.37%186781365.730.54%
002909集泰股份5.22-58.07+0.07+1.36%270021397.170.71%
300868杰美特93.37-196.03+1.24+1.35%83397783.721.03%
301138华研精机27.3334.74+0.36+1.33%1740471.670.25%
688325赛微微电109.34101.72+1.44+1.33%2522.452770.2830.31%
002741光华科技25.8985.48+0.34+1.33%6341116434.471.47%
300154瑞凌股份10.7354.79+0.14+1.32%674357347.662.14%
300681英搏尔22.2329.35+0.29+1.32%202884469.350.88%
301369联动科技143.85371.62+1.87+1.32%45976627.750.84%
300689澄天伟业53.97863.39+0.70+1.31%88674827.080.87%
002647仁东控股11.62-167.71+0.15+1.31%726748341.540.72%
000893亚钾国际45.9323.31+0.58+1.28%187508531.660.23%
301538骏鼎达39.7623.75+0.50+1.27%39811572.680.91%
300050世纪鼎利6.37207.56+0.08+1.27%3840924340.71%
301319唯特偶116.58239.82+1.46+1.27%3747344330.52.73%
002055ST得润5.66-84.16+0.07+1.25%214581207.570.36%
002054德美化工7.2826.27+0.09+1.25%213251540.260.56%
300995奇德新材26.73109.72+0.33+1.25%2979789.540.49%
301308江波龙411.5014.75+5.05+1.24%500342058341.78%
300514友讯达9.8768.25+0.12+1.23%5738560.770.36%
000541佛山照明4.9743.31+0.06+1.22%424002119.40.34%
002845同兴达13.27107.68+0.16+1.22%171822255.760.69%
300737科顺股份5.01-10.86+0.06+1.21%408132028.060.46%
002663普邦股份1.68-6.17+0.02+1.20%8948614790.69%
002918蒙娜丽莎10.0944.08+0.12+1.20%193731933.610.90%
002676顺威股份5.0543.90+0.06+1.20%19886991.990.28%
002121科陆电子5.07-32.12+0.06+1.20%480932409.190.34%
688252天德钰20.3537.98+0.24+1.19%12479.472526.0720.31%
301191菲菱科思98.5193.08+1.16+1.19%2550125445.654.87%
300635中达安11.93-18.50+0.14+1.19%85581012.230.71%
001209洪兴股份17.0698.02+0.20+1.19%54999280.57%
600684珠江股份3.4260.99+0.04+1.18%425811440.120.50%
301314科瑞思43.68136.74+0.51+1.18%1423615.680.78%
301332德尔玛7.8328.28+0.09+1.16%9238720.370.35%
002813路畅科技20.91-36.24+0.24+1.16%4260884.20.36%
300219鸿利智汇6.9848.71+0.08+1.16%291112014.490.41%
301608博实结48.3725.70+0.55+1.15%36621763.80.62%
300625三雄极光9.69-50.17+0.11+1.15%2931282.160.18%
300852四会富仕45.9252.43+0.52+1.15%175708048.81.13%
000055方大集团3.57-7.37+0.04+1.13%302111071.80.45%
002882金龙羽21.50120.15+0.24+1.13%220854698.520.89%
002806华锋股份14.41-71.45+0.16+1.12%158552261.860.91%
300891惠云钛业7.22-35.89+0.08+1.12%150421078.90.45%
002923润都股份11.74-79.05+0.13+1.12%300793458.471.17%
300968格林精密10.88-83.08+0.12+1.12%463775003.541.12%
002170芭田股份11.2510.76+0.12+1.08%317363540.530.40%
002579中京电子15.03351.06+0.16+1.08%18684428224.573.20%
003012东鹏控股4.7216.43+0.05+1.07%232211088.550.20%
000020深华发A11.3492.48+0.12+1.07%5798649.940.32%
300241瑞丰光电5.6860.27+0.06+1.07%588593338.280.98%
920178锐翔智能103.1952.07+1.09+1.07%25902668.8121.35%
003037三和管桩5.7398.94+0.06+1.06%9614545.20.16%
001283豪鹏科技42.9026.33+0.44+1.04%55872365.650.54%
002528*ST英飞4.91-18.70+0.05+1.03%441062154.670.42%
301512智信精密31.5077.49+0.32+1.03%1648513.810.34%
000529广弘控股4.9527.07+0.05+1.02%15151742.80.27%
601138工业富联66.8628.28+0.67+1.01%496360336258.30.25%
300417南华仪器11.03-890.46+0.11+1.01%7492817.520.90%
002769普路通7.08463.03+0.07+1.00%11687818.230.31%
002213大为股份30.373855.09+0.30+1.00%240507309.191.16%
300576容大感光32.43118.62+0.32+1.00%5462317695.242.11%
301366一博科技55.77131.04+0.55+1.00%5686732316.534.86%
920926鸿智科技10.3043.50+0.10+0.98%1096112.12850.14%
301395仁信新材12.36-33.87+0.12+0.98%7857969.340.61%
002163海南发展8.32-15.23+0.08+0.97%409173371.430.51%
688268华特气体156.50160.07+1.50+0.97%16847.726590.521.32%
603348文灿股份14.66-10.68+0.14+0.96%5669825.220.18%
002076星光股份2.10-241.07+0.02+0.96%835921743.850.80%
002917金奥博10.5520.69+0.10+0.96%71357470.27%
301513尚水智能51.1837.39+0.48+0.95%36511851.921.81%
002666德联集团4.2768.70+0.04+0.95%2770211690.55%
002594比亚迪89.7429.70+0.84+0.94%6370756976.690.18%
001338永顺泰8.5921.67+0.08+0.94%143511222.590.29%
000025特力A15.0445.68+0.14+0.94%105691588.350.27%
300870欧陆通230.44193.39+2.13+0.93%2532559686.711.66%
300350华鹏飞4.37-64.74+0.04+0.92%298821292.320.65%
000099中信海直14.2335.54+0.13+0.92%204772896.480.26%
300115长盈精密27.5368.39+0.25+0.92%5315214620.340.39%
300057万顺新材6.63-42.68+0.06+0.91%622404081.460.75%
300162雷曼光电7.77-55.97+0.07+0.91%383442968.341.12%
300824北鼎股份7.8124.20+0.07+0.90%138091068.170.43%
002215诺普信8.9411.57+0.08+0.90%280492487.980.35%
002295精艺股份8.94-42.61+0.08+0.90%6720598.280.27%
002492恒基达鑫5.63-34.79+0.05+0.90%10229568.410.26%
301110青木科技37.8131.57+0.33+0.88%95833624.961.05%
300301ST长方3.44-19.26+0.03+0.88%15359527.010.19%
002419天虹股份4.6265.69+0.04+0.87%247181128.720.22%
920627力王股份14.1144.33+0.12+0.86%2279320.26970.49%
603797联泰环保4.7121.51+0.04+0.86%991234605.931.72%
688045必易微62.8975.89+0.53+0.85%12444.367725.711.76%
301392汇成真空170.42411.40+1.42+0.84%700611978.621.72%
300961深水海纳12.05-9.95+0.10+0.84%115601390.150.76%
300876蒙泰高新15.70-40.18+0.13+0.83%5198809.840.46%
003018金富科技41.37135.36+0.34+0.83%3600615007.571.27%
300976达瑞电子58.5736.91+0.48+0.83%98155762.660.82%
920491奥迪威22.1537.12+0.18+0.82%2214484.90020.19%
300498温氏股份13.5841.39+0.11+0.82%7871710633.980.13%
002831裕同科技27.2621.99+0.22+0.81%172474657.40.24%
300977深圳瑞捷16.12111.11+0.13+0.81%3709591.960.39%
000573粤宏远A3.73-929.93+0.03+0.81%539291988.750.85%
688312燕麦科技49.9053.67+0.40+0.81%11365.45706.960.77%
603861白云电器12.5033.52+0.10+0.81%186962313.630.35%
300381溢多利6.29-369.92+0.05+0.80%254981579.770.53%
300572安车检测20.33-25.97+0.16+0.79%153223141.130.85%
300675建科院12.77-24.57+0.10+0.79%5460690.810.37%
300235方直科技11.52205.36+0.09+0.79%98531128.180.48%
688343云天励飞60.26-46.05+0.47+0.79%18674.5511215.780.52%
601615明阳智能11.7469.42+0.09+0.77%9597811181.940.42%
688209英集芯22.1847.29+0.17+0.77%15770.853489.0120.36%
002949华阳国际10.5922.43+0.08+0.76%7231757.120.48%
000058深赛格6.78119.40+0.05+0.74%10889731.170.11%
300769德方纳米47.98-34.57+0.35+0.73%2681012733.481.06%
301223中荣股份16.7920.68+0.12+0.72%1388231.660.07%
688622*ST禾信110.03-81.26+0.78+0.71%674.45735.18510.10%
920124南特科技12.7121.21+0.09+0.71%1073136.06510.14%
301029怡合达26.8532.87+0.19+0.71%128383439.120.28%
301629矽电股份258.31348.54+1.82+0.71%16074156.130.84%
600518康美药业1.42-1332.08+0.01+0.71%73676210309.130.53%
300691联合光电14.24130.38+0.10+0.71%111211571.260.50%
600866星湖科技4.3315.71+0.03+0.70%593892549.560.36%
300155安居宝4.33-44.46+0.03+0.70%13903597.620.42%
002233塔牌集团7.2220.28+0.05+0.70%400552892.290.34%
300460ST惠伦8.68-15.23+0.06+0.70%5961518.490.21%
002886沃特股份20.4075.32+0.14+0.69%260675292.861.25%
002869金溢科技16.04-19.20+0.11+0.69%4924783.030.31%
301486致尚科技176.70353.23+1.20+0.68%2237239854.83.07%
002824和胜股份25.1346.70+0.17+0.68%60218151362.66%
300556丝路视觉16.31-90.05+0.11+0.68%82681337.310.76%
301268铭利达13.41-28.92+0.09+0.68%7410986.630.20%
603268松发股份180.4752.62+1.21+0.68%1288623303.10.55%
002735王子新材12.00-28.74+0.08+0.67%300883588.791.06%
002833弘亚数控18.4117.81+0.12+0.66%59981093.520.20%
001872招商港口21.5011.47+0.14+0.66%3204684.460.01%
301377鼎泰高科450.73307.47+2.93+0.65%928942483.360.94%
300136信维通信68.7490.36+0.44+0.64%9560465881.731.16%
000096广聚能源7.8336.74+0.05+0.64%186351448.480.36%
301323新莱福77.0255.26+0.49+0.64%34822671.410.51%
688788科思科技30.30-21.72+0.19+0.63%5236.931584.5230.24%
002953日丰股份9.6130.14+0.06+0.63%10009952.90.36%
301018申菱环境93.18182.64+0.58+0.63%3814335776.861.35%
002449国星光电6.51-63.64+0.04+0.62%155931011.170.25%
301059金三江11.4931.75+0.07+0.61%6371724.180.31%
920001纬达光电11.53-56.73+0.07+0.61%1455166.73750.16%
301123奕东电子78.82-361.05+0.47+0.60%5479843022.153.32%
002959小熊电器33.6817.05+0.20+0.60%35341185.960.25%
001399惠科股份23.8346.64+0.14+0.59%8784621030.612.04%
688128中国电研22.3016.64+0.13+0.59%2891.78641.76130.07%
301577美信科技56.95-103.19+0.33+0.58%28781636.111.53%
002885京泉华31.2787.51+0.18+0.58%6340819683.482.67%
301325曼恩斯特31.48-28.96+0.18+0.58%41211287.540.29%
300720海川智能95.12809.37+0.54+0.57%5165949294.282.81%
002511中顺洁柔7.0725.55+0.04+0.57%333952342.330.26%
300749顶固集创23.00-443.98+0.13+0.57%318097373.772.02%
001212中旗新材35.40-297.82+0.20+0.57%74552626.630.43%
300335迪森股份5.3161.95+0.03+0.57%337491765.710.88%
002993奥海科技39.2231.44+0.22+0.56%87213418.750.37%
002180奔图科技18.11-34.89+0.10+0.56%476618519.4490.35%
300739明阳电路23.55102.80+0.13+0.56%198764689.470.66%
002221东华能源5.45-10.57+0.03+0.55%509002750.210.35%
301326捷邦科技106.00-153.03+0.58+0.55%68267256.60.95%
688007光峰科技10.99-17.45+0.06+0.55%11797.441293.9670.26%
300053航宇微12.89-24.87+0.07+0.55%269253463.290.41%
002815崇达技术13.1067.04+0.07+0.54%563627371.620.73%
688395正弦电气22.4645.34+0.12+0.54%4559.061014.8330.53%
301328维峰电子61.78107.05+0.33+0.54%80224966.480.70%
000524岭南控股9.3982.43+0.05+0.54%138971295.090.21%
688612威迈斯33.0624.19+0.17+0.52%14224.494717.8850.55%
002167东方锆业17.54250.79+0.09+0.52%18449932446.52.43%
301630同宇新材177.7071.49+0.90+0.51%32955871.431.57%
002884凌霄泵业16.0012.76+0.08+0.50%3564567.720.13%
688173希荻微14.09-62.05+0.07+0.50%14584.942048.8140.35%
002855捷荣技术10.07-5.89+0.05+0.50%7299730.810.30%
300671富满微64.51-251.18+0.32+0.50%2893218801.351.31%
603063禾望电气34.6136.12+0.17+0.49%5695119779.111.23%
002789*ST建艺10.20-2.10+0.05+0.49%5717582.80.37%
301038深水规院16.4977.12+0.08+0.49%4980814.040.22%
002292奥飞娱乐8.29158.19+0.04+0.48%890137342.940.87%
600098广州发展6.239.09+0.03+0.48%519383225.120.15%
601139深圳燃气6.2411.59+0.03+0.48%363602257.170.13%
002583海能达8.33-47.94+0.04+0.48%321442652.650.25%
920123芭薇股份10.4829.20+0.05+0.48%1629168.98840.25%
002106莱宝高科10.5036.16+0.05+0.48%282782956.420.40%
300281金明精机6.38-3069.69+0.03+0.47%187671197.910.47%
002314南山控股2.13-2.45+0.01+0.47%656941381.640.49%
688772珠海冠宇14.9541.44+0.07+0.47%49656.217355.4530.44%
301327华宝新能44.86-145.53+0.21+0.47%1524678.50.11%
301011华立科技15.0349.25+0.07+0.47%4366650.710.30%
002285世联行2.15-6.66+0.01+0.47%954342029.740.48%
301041金百泽25.82122.91+0.12+0.47%88042270.61.11%
002327富安娜6.5015.71+0.03+0.46%10358666.210.21%
002920德赛西威91.0621.95+0.42+0.46%2406921923.430.40%
603535嘉诚国际6.51302.05+0.03+0.46%327032109.960.64%
688721龙图光罩41.56113.30+0.19+0.46%7960.513303.5991.44%
301558三态股份6.61106.67+0.03+0.46%9350612.580.43%
300615欣天科技17.70-88.72+0.08+0.45%12256222049.388.01%
300962中金辐照13.4130.42+0.06+0.45%4132547.410.16%
605499东鹏饮料123.4818.47+0.55+0.45%1596419468.840.24%
920275驱动力6.76285.09+0.03+0.45%1517102.26070.11%
002016世荣兆业4.5124.02+0.02+0.45%288911289.280.36%
002210飞马国际2.27217.40+0.01+0.44%1113242507.20.42%
301111粤万年青20.45-751.55+0.09+0.44%112392258.020.70%
301387光大同创59.61-5233.89+0.26+0.44%56393377.521.32%
002880卫光生物20.6625.60+0.09+0.44%4170851.740.18%
002830名雕股份13.8459.44+0.06+0.44%106671455.681.15%
000776广发证券20.8610.43+0.09+0.43%8825918392.480.15%
002678珠江钢琴4.65-17.18+0.02+0.43%11504531.590.08%
002862实丰文化13.95-13.88+0.06+0.43%107131482.320.83%
688020方邦股份145.60-117.20+0.62+0.43%16826.2424974.542.04%
001314亿道信息56.5973.48+0.24+0.43%62253518.030.50%
920267鑫汇科16.62-34.47+0.07+0.42%3613600.16551.33%
002616长青集团4.7713.73+0.02+0.42%19672933.040.33%
002973侨银股份11.9332.25+0.05+0.42%129601551.10.41%
002723小崧股份7.23-8.80+0.03+0.42%191421373.960.60%
300269联建光电4.83-624.47+0.02+0.42%219841055.430.42%
002130沃尔核材17.0221.18+0.07+0.41%366016184.230.32%
002889东方嘉盛12.3247.49+0.05+0.41%7319893.70.29%
300389艾比森12.3617.91+0.05+0.41%6911847.160.31%
300457赢合科技20.4722.58+0.08+0.39%218284428.840.34%
300713英可瑞13.25-20.15+0.05+0.38%4888641.830.55%
002187广百股份5.33-39.57+0.02+0.38%199281052.140.28%
002441众业达8.0023.57+0.03+0.38%8928708.380.22%
603038华立股份16.1552.13+0.06+0.37%161272598.870.60%
603328依顿电子10.8327.93+0.04+0.37%414794490.50.42%
688171纬德信息27.47252.56+0.10+0.37%3296.88906.93890.28%
300607拓斯达35.83144.71+0.13+0.36%10119136012.122.96%
301590优优绿能77.28110.48+0.28+0.36%15771216.350.65%
603978深圳新星19.47-64.51+0.07+0.36%201163905.330.95%
002654万润科技13.93411.97+0.05+0.36%16283922445.872.05%
002902铭普光磁25.68-26.98+0.09+0.35%4123510619.342.32%
000659珠海中富2.87-36.46+0.01+0.35%627201788.480.49%
000533顺钠股份11.6280.79+0.04+0.35%21151524576.323.09%
301318维海德20.7659.74+0.07+0.34%2062424.680.22%
920957汉维科技9.19115.71+0.03+0.33%3112282.95550.73%
300207欣旺达18.4443.40+0.06+0.33%6952512749.490.41%
688662富信科技98.72284.79+0.32+0.33%86378.0587574.597.53%
300811铂科新材78.4273.88+0.25+0.32%3276425691.710.98%
300409道氏技术18.8526.03+0.06+0.32%401087514.340.58%
300833浩洋股份37.7129.74+0.12+0.32%1273481.720.16%
301528多浦乐54.2380.98+0.17+0.31%32411767.370.70%
300077国民技术19.75-121.99+0.06+0.30%8124716039.911.43%
688499利元亨36.58108.19+0.11+0.30%13766.14973.390.82%
002475立讯精密56.7525.51+0.17+0.30%183954104866.10.25%
000014沙河股份10.13-16.10+0.03+0.30%9909994.640.41%
688518联赢激光20.3841.83+0.06+0.30%14472.862946.0710.42%
300942易瑞生物6.88408.05+0.02+0.29%207721406.830.51%
301606绿联科技51.7127.09+0.15+0.29%50502608.850.31%
002198ST嘉应3.4563.60+0.01+0.29%14525500.960.29%
002192融捷股份73.5635.58+0.21+0.29%3657726769.941.41%
300629新劲刚17.6339.99+0.05+0.28%87471532.320.40%
688227品高股份82.24-288.00+0.23+0.28%9327.717742.2660.83%
300303聚飞光电7.3036.24+0.02+0.27%685445007.880.52%
000012南玻A3.791033.67+0.01+0.26%364491379.820.19%
688522纳睿雷达19.3871.94+0.05+0.26%8934.051721.30.52%
300909汇创达54.46471.77+0.14+0.26%1421276841.10%
002786银宝山新7.80-118.62+0.02+0.26%132361026.850.27%
301112信邦智能31.73-40.59+0.08+0.25%2931920.690.27%
688671碧兴物联24.45-20.79+0.06+0.25%2922.59709.820.54%
002867周大生12.3611.72+0.03+0.24%153881887.340.14%
002402和而泰21.1929.47+0.05+0.24%309946561.20.38%
000042中洲控股8.81-5.29+0.02+0.23%190431659.60.29%
002930宏川智慧8.97-9.51+0.02+0.22%210791871.220.49%
002183怡亚通4.54-36.35+0.01+0.22%888374006.730.34%
600030中信证券27.3712.70+0.06+0.22%19726553835.130.16%
301313凡拓数创37.23-28.01+0.08+0.22%92953467.011.18%
300376易事特4.73-2078.12+0.01+0.21%372601748.560.16%
000507珠海港4.9419.66+0.01+0.20%12679622.510.14%
688785恒运昌288.08202.33+0.58+0.20%1111.313235.590.82%
000823超声电子15.3342.69+0.03+0.20%13434720630.392.26%
601238广汽集团5.12-6.00+0.01+0.20%614043121.760.08%
000100TCL科技5.1521.17+0.01+0.19%712023.136625.020.35%
300778新城市10.50-41.39+0.02+0.19%139371453.940.68%
603051鹿山新材21.77-52.18+0.04+0.18%54811185.180.34%
002209达意隆11.5321.36+0.02+0.17%114301305.310.72%
002967广电计量17.5625.72+0.03+0.17%80301404.230.13%
003039顺控发展11.8323.08+0.02+0.17%7936929.540.13%
300822贝仕达克11.85156.06+0.02+0.17%7882926.110.27%
002031巨轮智能5.95-55.12+0.01+0.17%42812225188.041.95%
000017深中华A6.01100.19+0.01+0.17%9916594.310.22%
301200大族数控290.55137.89+0.46+0.16%840124700.040.20%
000333美的集团83.1614.35+0.13+0.16%3284227210.820.05%
002340格林美6.6521.32+0.01+0.15%1309658705.720.26%
002875安奈儿13.69-37.29+0.02+0.15%107291461.10.51%
920729永顺生物6.8548.72+0.01+0.15%2014136.84560.26%
688049炬芯科技41.3134.32+0.06+0.15%12668.075245.7830.72%
300940南极光14.2048.61+0.02+0.14%81361146.790.52%
300621维业股份7.25-3.35+0.01+0.14%172641239.690.85%
601318中国平安51.827.07+0.07+0.14%8117941943.880.08%
301449天溯计量39.1038.44+0.05+0.13%29881169.491.45%
002584西陇科学8.25-66.92+0.01+0.12%447313671.590.95%
002461珠江啤酒8.5720.49+0.01+0.12%122571043.360.06%
300978东箭科技8.7929.79+0.01+0.11%10020873.480.35%
002888惠威科技17.67141.35+0.02+0.11%58601036.050.78%
002919名臣健康18.06194.07+0.02+0.11%73121312.050.28%
300014亿纬锂能56.5027.41+0.06+0.11%7870444235.040.37%
301091深城交19.0091.82+0.02+0.11%156232964.420.30%
300565科信技术9.77-26.69+0.01+0.10%153771500.50.67%
300638广和通20.0475.43+0.02+0.10%409458180.240.77%
920080奥美森20.9722.05+0.02+0.10%19941.96290.09%
002465海格通信10.61-31.87+0.01+0.09%672127108.070.27%
000001平安银行11.124.97+0.01+0.09%28556331768.030.15%
301178天亿马36.40432.75+0.03+0.08%42261533.010.62%
000651格力电器39.937.66+0.03+0.08%7326929239.140.13%
300221银禧科技13.9042.13+0.01+0.07%433656026.860.94%
920523德瑞锂电15.3611.42+0.01+0.07%2551390.43660.31%
300561汇金科技16.53-278.45+0.01+0.06%509398367.062.11%
600999招商证券18.0511.79+0.01+0.06%7904314269.810.11%
002759ST天际19.5232.48+0.01+0.05%5251110243.391.05%
003028振邦智能22.6366.19+0.01+0.04%2577579.220.36%
600323瀚蓝环境29.4510.86+0.01+0.03%85122499.010.10%
002980华盛昌95.11230.76+0.03+0.03%5325750774.815.26%
002916深南电路378.0870.86+0.08+0.02%1617162126.730.24%
603160汇顶科技51.1431.40+0.01+0.02%71793661.730.15%
000031大悦城2.16-4.000.000.00%1123382402.080.26%
000050深天马A6.62-236.330.000.00%395982614.360.16%
000088盐田港4.4615.720.000.00%337081499.540.11%
000089深圳机场6.4821.420.000.00%252711629.620.12%
000090天健集团3.4840.700.000.00%388571335.050.21%
000531穗恒运A5.7515.020.000.00%13198755.880.15%
000690宝新能源4.689.840.000.00%1009484711.20.46%
000717中南股份2.21-4.970.000.00%43427955.310.18%
600383金地集团2.20-0.750.000.00%2198654796.680.49%
600894广日股份7.759.230.000.00%6434496.170.08%
002060广东建工3.2311.260.000.00%28072905.480.18%
601333广深铁路2.9013.360.000.00%1223283543.260.22%
002101广东鸿图8.6318.450.000.00%120781033.340.18%
002105信隆健康5.80-33.240.000.00%198421137.720.54%
002169智光电气13.2353.010.000.00%531866974.250.70%
002482广田集团1.27-40.450.000.00%1562461970.130.42%
300176鸿特科技--------------
002656摩登大道2.98-42.660.000.00%25535760.230.37%
002681奋达科技4.49-57.780.000.00%594482659.270.38%
002709天赐材料39.4728.070.000.00%9918738975.790.66%
002715登云股份14.45-211.610.000.00%123131767.720.89%
300484蓝海华腾13.5979.620.000.00%96121307.910.58%
002797第一创业6.4826.090.000.00%811715254.120.19%
002832比音勒芬26.0824.580.000.00%149463895.780.38%
300546雄帝科技16.10116.860.000.00%73331167.260.53%
002736国信证券10.009.440.000.00%321413209.570.03%
601228广州港3.0228.890.000.00%401161209.190.05%
002763汇洁股份7.5344.410.000.00%11437854.590.38%
300616尚品宅配10.72-7.850.000.00%8259877.870.53%
300735光弘科技20.9362.630.000.00%1618133700.21%
300844山水比德23.36-36.260.000.00%3016699.230.34%
688148芳源股份6.7437.920.000.00%506113375.3350.99%
688132邦彦技术13.51-9.020.000.00%4386.77592.02980.29%
300973立高食品25.7215.54-0.01-0.04%134323420.561.13%
301177迪阿股份22.8758.69-0.01-0.04%2061471.160.05%
002311海大集团44.9219.14-0.02-0.04%137916136.150.08%
688393安必平20.26-50.16-0.01-0.05%6417.791283.2930.69%
002842翔鹭钨业39.7033.66-0.02-0.05%8744734957.033.26%
688620安凯微16.11-45.80-0.01-0.06%30622.074948.7140.78%
300622博士眼镜14.8229.86-0.01-0.07%119651766.690.54%
301021英诺激光73.10167.47-0.05-0.07%1940514333.051.27%
003010若羽臣27.9736.36-0.02-0.07%217726026.760.96%
300619金银河26.2583.82-0.02-0.08%86362266.890.45%
301128强瑞技术114.3695.81-0.09-0.08%1191813700.870.94%
301578辰奕智能23.26189.61-0.02-0.09%2640611.530.88%
002811郑中设计11.2921.06-0.01-0.09%714628008.892.53%
300793佳禾智能11.16-23.71-0.01-0.09%8198911.330.22%
002846英联股份10.69122.09-0.01-0.09%119061263.160.46%
002345潮宏基10.2415.92-0.01-0.10%387963967.260.45%
002870香山股份47.95118.48-0.05-0.10%199689641.661.54%
300037新宙邦66.8137.37-0.07-0.10%2907319450.960.53%
002782可立克15.8730.85-0.02-0.13%154112437.170.31%
000062深圳华强23.3543.75-0.03-0.13%298306959.160.29%
002609捷顺科技7.7878.41-0.01-0.13%11025852.50.24%
002905金逸影视7.75-29.59-0.01-0.13%334322563.490.96%
301503智迪科技21.9927.41-0.03-0.14%2647577.410.46%
300888稳健医疗29.0321.95-0.04-0.14%99232850.960.17%
601033永兴股份14.2014.18-0.02-0.14%6057855.360.25%
002317众生药业27.4179.52-0.04-0.15%10892029439.431.43%
603335迪生力6.7356.18-0.01-0.15%157701054.780.37%
603848好太太13.4525.73-0.02-0.15%2940392.350.07%
002334英威腾6.7238.48-0.01-0.15%1661411120.23%
920556雅达股份6.7048.70-0.01-0.15%2693180.26020.23%
002970锐明技术52.2929.56-0.08-0.15%51602703.320.41%
002733雄韬股份19.4993.76-0.03-0.15%202923937.590.55%
000601韶能股份6.4168.51-0.01-0.16%1231247845.371.17%
000027深圳能源6.2114.76-0.01-0.16%339682105.950.07%
001322箭牌家居6.16108.83-0.01-0.16%5323325.750.07%
002238天威视讯6.10-24.57-0.01-0.16%15808960.530.20%
002369卓翼科技5.91-13.57-0.01-0.17%424672496.250.75%
300991创益通28.94-262.21-0.05-0.17%50761461.490.48%
002705新宝股份11.5511.28-0.02-0.17%140741616.860.17%
300647超频三5.75-18.72-0.01-0.17%543173096.451.24%
002587奥拓电子5.54223.00-0.01-0.18%241271327.440.45%
300151昌红科技16.61138.62-0.03-0.18%256854274.460.70%
002399海普瑞10.5940.84-0.02-0.19%210802200.550.17%
600029南方航空5.0129.43-0.01-0.20%689033457.320.05%
920374云里物里15.0094.89-0.03-0.20%42463.74010.12%
688138清溢光电34.1456.19-0.07-0.20%16142.465532.6880.51%
002035华帝股份4.8413.87-0.01-0.21%267441285.180.34%
301618长联科技33.33137.30-0.07-0.21%2139709.190.44%
301488豪恩汽电102.98144.73-0.22-0.21%29153001.510.70%
600185珠免集团4.63-9.70-0.01-0.22%438252013.870.23%
300731科创新源39.75312.72-0.09-0.23%3664814799.162.18%
002837英维克56.96150.42-0.13-0.23%9048651678.470.80%
001914招商积余8.6913.70-0.02-0.23%150391305.110.14%
920039国义招标8.4046.79-0.02-0.24%6674552.43760.43%
002045国光电器8.38-27.56-0.02-0.24%289652410.260.52%
301683慧谷新材103.4031.02-0.25-0.24%13221365.030.93%
920185贝特瑞20.5527.22-0.05-0.24%58421197.6130.05%
002939长城证券8.1913.96-0.02-0.24%364322980.860.10%
003816中国广核3.8420.45-0.01-0.26%1670186423.990.04%
300085银之杰30.25-165.88-0.08-0.26%5637116976.860.86%
002191劲嘉股份3.76-14.14-0.01-0.27%23090864.970.16%
300568星源材质14.911177.51-0.04-0.27%20374730232.831.69%
920871派特尔11.0785.85-0.03-0.27%69076.51330.15%
300124汇川技术61.0334.86-0.17-0.28%3673522404.430.15%
688683莱尔科技32.15115.26-0.09-0.28%3762.481216.7480.23%
002911佛燃能源10.6113.11-0.03-0.28%106701128.710.08%
601330绿色动力7.0715.83-0.02-0.28%13736966.70.14%
002518科士达35.2832.17-0.10-0.28%233468248.820.41%
300415伊之密20.6713.62-0.06-0.29%110652288.540.24%
688401路维光电71.9854.54-0.21-0.29%10062.927267.4620.52%
603043广州酒家13.6016.08-0.04-0.29%6575889.130.12%
000045深纺织A10.0372.82-0.03-0.30%9754974.240.21%
688208道通科技26.4219.02-0.08-0.30%12120.543202.6510.18%
000828东莞控股9.7511.40-0.03-0.31%132691293.060.13%
300199翰宇药业25.78240.91-0.08-0.31%12431031843.421.67%
002822ST中装3.18-2.00-0.01-0.31%6259198.150.06%
002600领益智造12.6548.59-0.04-0.32%17387822063.030.24%
688609九联科技9.31-92.57-0.03-0.32%38357.33559.4110.77%
002181粤传媒8.99142.94-0.03-0.33%747056694.680.66%
002745木林森11.71-14.47-0.04-0.34%10541112369.390.99%
000039中集集团8.77-414.78-0.03-0.34%802907003.740.35%
300448浩云科技5.75-143.68-0.02-0.35%295031684.680.46%
688389普门科技11.4230.01-0.04-0.35%5987.389677.24440.14%
600548深高速8.3417.93-0.03-0.36%6605548.910.04%
000685中山公用10.997.47-0.04-0.36%248142723.290.20%
002294信立泰34.7757.30-0.13-0.37%6069020904.720.54%
688327云从科技10.66-24.93-0.04-0.37%40965.664350.1850.49%
300232洲明科技5.25-76.97-0.02-0.38%245571286.010.28%
000048京基智农23.61-65.78-0.09-0.38%404749531.770.76%
603390通达电气10.3727.98-0.04-0.38%163241694.090.46%
000782恒申新材7.69-32.37-0.03-0.39%300872300.890.57%
001389广合科技168.8053.92-0.66-0.39%1302622232.520.85%
600036招商银行38.316.41-0.15-0.39%19933476108.70.10%
603288海天味业35.6828.68-0.14-0.39%3014610714.230.05%
300506名家汇5.09-113.80-0.02-0.39%662493361.840.94%
001298好上好17.7365.19-0.07-0.39%106051877.570.26%
000987越秀资本7.549.09-0.03-0.40%531283995.830.11%
300938信测标准29.6735.41-0.12-0.40%305429088.41.45%
000049德赛电池24.7029.37-0.10-0.40%164474064.080.43%
002139拓邦股份9.7855.71-0.04-0.41%282312754.050.26%
000016*ST康佳A2.40-0.45-0.01-0.41%24598587.30.15%
002908德生科技7.12-425.53-0.03-0.42%11194792.250.35%
300112万讯自控9.48-46.53-0.04-0.42%513084872.052.16%
301133金钟股份28.01-290.15-0.12-0.43%2890807.750.26%
300532今天国际6.9920.48-0.03-0.43%196221359.890.32%
002446盛路通信9.07119.36-0.04-0.44%791177123.50.93%
000028国药一致20.0011.18-0.09-0.45%128122547.580.24%
301330熵基科技24.4429.07-0.11-0.45%4008973.150.21%
301603乔锋智能128.5240.57-0.58-0.45%25863358.230.69%
300310宜通世纪4.43234.32-0.02-0.45%398341750.550.49%
002611东方精工15.394.49-0.07-0.45%343095279.470.34%
300197节能铁汉2.17-3.15-0.01-0.46%672099.114703.982.27%
300745欣锐科技30.25-63.24-0.14-0.46%166135029.591.17%
688617惠泰医疗216.8035.39-1.01-0.46%2415.445190.9020.17%
603808歌力思8.4418.61-0.04-0.47%5009421.730.14%
300601康泰生物12.63173.65-0.06-0.47%703458777.850.78%
002348高乐股份12.45-291.65-0.06-0.48%609227572.230.67%
300531优博讯16.5650.44-0.08-0.48%154392547.720.50%
688323瑞华泰28.85-59.87-0.14-0.48%44723.8113010.762.23%
002352顺丰控股32.5815.04-0.16-0.49%3765312255.980.08%
001308康冠科技18.1828.69-0.09-0.49%5167933.530.11%
002137实益达7.9276.64-0.04-0.50%345522729.050.87%
601900南方传媒11.7710.15-0.06-0.51%140631655.410.16%
002957科瑞技术41.0757.83-0.21-0.51%5341322130.281.28%
002876三利谱28.9299.05-0.15-0.52%102692959.860.69%
300193佳士科技7.7020.76-0.04-0.52%11397876.450.27%
300538同益股份15.40-61.01-0.08-0.52%86391327.470.71%
600004白云机场7.4414.31-0.04-0.53%228881699.430.10%
002291遥望科技5.46-15.47-0.03-0.55%624743390.260.72%
688712北芯生命34.53136.98-0.19-0.55%6077.62078.4711.33%
300889爱克股份21.79-60.21-0.12-0.55%4588998.540.31%
920375派诺科技7.25194.98-0.04-0.55%3873280.80.43%
003035南网能源5.4160.14-0.03-0.55%448512423.340.12%
300812易天股份19.72-1299.20-0.11-0.55%220754297.511.24%
920876慧为智能16.09575.53-0.09-0.56%1790287.65840.46%
002197证通电子7.15-11.87-0.04-0.56%624604464.91.17%
603233大参林17.8115.77-0.10-0.56%213383768.920.19%
000007全新好10.67-1833.78-0.06-0.56%154021642.40.44%
300921南凌科技15.81136.63-0.09-0.57%296944722.651.83%
600048保利发展5.24249.17-0.03-0.57%24646612855.930.21%
000063中兴通讯34.8537.25-0.20-0.57%23431782267.450.58%
300482万孚生物17.40-48.55-0.10-0.57%221443812.810.51%
600685中船防务26.0130.14-0.15-0.57%4173310770.370.51%
002965祥鑫科技32.92167.95-0.19-0.57%4209813819.392.21%
688115思林杰68.97824.48-0.40-0.58%11219.337723.3851.20%
920110雷特科技25.8025.03-0.15-0.58%31883.03830.20%
603193润本股份20.5425.73-0.12-0.58%74371508.960.72%
300252金信诺11.98253.92-0.07-0.58%537726453.030.96%
920892广咨国际10.2616.13-0.06-0.58%1126115.14040.07%
002841视源股份49.4431.47-0.29-0.58%142927082.010.27%
002429兆驰股份8.5032.65-0.05-0.58%15686113380.360.35%
300771智莱科技11.7930.85-0.07-0.59%95041111.240.50%
688806泰诺麦博26.87-23.75-0.16-0.59%17478.234645.1933.43%
688575亚辉龙10.06184.57-0.06-0.59%81784.768141.4471.43%
300173ST福能3.30-15.77-0.02-0.60%12113399.220.16%
000011深物业A8.242986.87-0.05-0.60%182691500.180.35%
002881美格智能37.7779.75-0.23-0.61%91483462.980.50%
002351漫步者9.7620.13-0.06-0.61%129991268.240.25%
000037深南电A9.7431.67-0.06-0.61%744677174.962.20%
688248南网科技46.4763.50-0.29-0.62%11857.465539.8740.21%
001268联合精密20.3195.73-0.13-0.64%169893404.691.80%
000002万科A3.11-0.42-0.02-0.64%33911210502.080.35%
600872中炬高新18.6523.34-0.12-0.64%281155218.720.36%
600499科达制造13.9617.29-0.09-0.64%535207430.30.28%
300832新产业50.9123.30-0.33-0.64%2585013151.170.38%
688228开普云79.23-265.42-0.52-0.65%9780.8897718.3111.45%
000010*ST美丽1.52-1029.20-0.01-0.65%42832644.660.47%
002625光启技术30.2391.41-0.20-0.66%3803811492.220.18%
300521爱司凯24.15-267.97-0.16-0.66%89982145.430.61%
688175高凌信息19.52-129.61-0.13-0.66%3894.43762.81470.23%
002791坚朗五金14.94-48.95-0.10-0.66%112741669.340.52%
603309维力医疗11.9160.72-0.08-0.67%2376628030.81%
300130新国都19.1325.90-0.13-0.67%336806386.950.78%
688025杰普特401.54112.11-2.77-0.69%14264.6558803.651.50%
300359全通教育4.28-38.42-0.03-0.70%447871902.850.71%
301042安联锐视34.22105.90-0.24-0.70%117734012.631.28%
300686智动力14.08-22.64-0.10-0.71%315524460.461.22%
688418震有科技36.58-62.18-0.26-0.71%10724.583932.1110.56%
300499高澜股份29.54295.32-0.21-0.71%6088418106.662.24%
001382新亚电缆16.8372.34-0.12-0.71%69201159.81.10%
000066中国长城14.892380.91-0.11-0.73%19489429104.10.60%
301248杰创智能66.23-717.63-0.49-0.73%2059313895.31.83%
603630拉芳家化14.83-146.86-0.11-0.74%130901926.240.58%
300458全志科技33.7089.63-0.25-0.74%8879230118.511.09%
000555神州信息10.64182.47-0.08-0.75%423784490.640.43%
600332白云山21.1511.67-0.16-0.75%336527086.680.24%
301588美新科技31.23147.32-0.24-0.76%84382659.011.15%
002544普天科技16.83459.21-0.13-0.77%228333844.220.34%
301039中集车辆7.7316.43-0.06-0.77%210751620.290.15%
300377赢时胜14.10-455.88-0.11-0.77%521187314.3510.74%
002856*ST美芝14.03-9.74-0.11-0.78%85801209.050.69%
600380健康元10.1114.07-0.08-0.79%756417562.60.41%
600673东阳光36.16932.49-0.29-0.80%11594742151.890.39%
300917特发服务26.1435.54-0.21-0.80%99442583.910.59%
003013地铁设计18.6317.86-0.15-0.80%413827757.981.03%
300770新媒股份33.3311.81-0.27-0.80%39641318.570.17%
301363美好医疗17.1947.53-0.14-0.81%210353604.10.40%
300206理邦仪器12.2420.53-0.10-0.81%183592213.560.54%
920176维琪科技62.0739.59-0.51-0.81%28601789.9123.60%
688318财富趋势79.7867.34-0.66-0.82%13780.3211013.10.54%
002981朝阳科技22.90108.82-0.19-0.82%47041080.670.39%
920925锦好医疗11.99222.93-0.10-0.83%5735681.43881.04%
301479弘景光电54.9037.23-0.46-0.83%147258007.72.07%
300656民德电子27.38-28.48-0.23-0.83%266857286.3112.01%
600325华发股份2.38-0.62-0.02-0.83%2643296212.520.96%
300805电声股份8.29106.78-0.07-0.84%230961907.190.80%
003040楚天龙11.64-228.43-0.10-0.85%279123237.20.61%
002543万和电气6.9344.43-0.06-0.86%510163558.630.77%
300030阳普医疗6.9271.13-0.06-0.86%570363893.32.10%
300348长亮科技9.21-492.22-0.08-0.86%285592626.350.39%
300098高新兴4.60-1112.33-0.04-0.86%756623468.050.49%
301312智立方71.26185.08-0.62-0.86%129539294.261.53%
920821则成电子18.29320.96-0.16-0.87%71831329.9910.99%
002052同洲电子9.10112.24-0.08-0.87%308672785.120.45%
300814中富电路154.51580.21-1.37-0.88%4035863249.892.11%
002421达实智能3.38-12.30-0.03-0.88%67312022961.283.36%
002177御银股份5.59294.24-0.05-0.89%589713273.10.86%
603983丸美生物27.9152.49-0.25-0.89%69661939.050.17%
000513丽珠集团30.0013.57-0.27-0.89%270218050.760.48%
920469富恒新材5.51-6.40-0.05-0.90%2049112.69160.20%
688322奥比中光108.99334.31-0.99-0.90%18890.5220697.060.59%
301391卡莱特49.33195.28-0.45-0.90%38961906.340.42%
000429粤高速A13.1517.23-0.12-0.90%181252389.650.14%
688321微芯生物30.57137.63-0.28-0.91%31502.79588.4460.77%
301043绿岛风43.6342.33-0.40-0.91%35081517.340.62%
002979雷赛智能59.8778.29-0.55-0.91%2577415440.21.16%
002425凯撒文化3.22-5.60-0.03-0.92%1585325055.471.72%
603898好莱客11.72-365.07-0.11-0.93%118631399.20.40%
301458钧崴电子39.0077.77-0.37-0.94%200557872.841.71%
300044*ST赛为5.24-3.19-0.05-0.95%287921510.430.40%
002017东信和平13.5547.49-0.13-0.95%283683844.080.49%
688595芯海科技29.08-34.81-0.28-0.95%10785.643131.4570.75%
600589大位科技8.29-120.30-0.08-0.96%23416719656.621.58%
002912中新赛克19.62124.25-0.19-0.96%65181276.650.40%
002986宇新股份13.15-37.33-0.13-0.98%188462456.290.62%
603336宏辉果蔬9.08338.73-0.09-0.98%554335003.050.91%
001378德冠新材21.1041.26-0.21-0.99%138892957.551.65%
300529健帆生物16.0524.41-0.16-0.99%360405735.930.70%
002851麦格米特130.10496.85-1.30-0.99%5129867744.891.04%
301595太力科技40.8483.51-0.41-0.99%24971022.240.61%
002938鹏鼎控股94.4057.75-0.96-1.01%4309841306.770.19%
000009中国宝安7.82388.43-0.08-1.01%841856584.890.33%
300781因赛集团28.20-51.65-0.29-1.02%104142946.920.86%
300438鹏辉能源65.1057.04-0.68-1.03%3587223304.750.89%
300404博济医药17.16153.75-0.18-1.04%39837167439.1613.95%
920976视声智能17.1618.75-0.18-1.04%1559267.90470.35%
688328深科达82.05208.44-0.87-1.05%18121.0615014.281.92%
001285瑞立科密41.0921.18-0.44-1.06%25211035.060.61%
920765美之高13.85-493.18-0.15-1.07%4228588.87450.80%
300083创世纪13.80196.12-0.15-1.08%19787927631.651.33%
300939秋田微65.98125.80-0.72-1.08%92616143.330.77%
002063远光软件5.4134.37-0.06-1.10%710633844.290.40%
002572索菲亚8.099.16-0.09-1.10%343142771.470.53%
002989中天精装25.08-28.31-0.28-1.10%388419706.061.96%
300238冠昊生物12.38167.12-0.14-1.12%397934857.891.50%
000973佛塑科技14.1153.81-0.16-1.12%21008229794.572.08%
000069华侨城A1.75-0.97-0.02-1.13%1232162157.210.18%
300400劲拓股份29.7585.34-0.34-1.13%208686233.350.86%
002620*ST瑞和5.14-21.29-0.06-1.15%8265425.590.26%
002835同为股份12.5924.02-0.15-1.18%168342111.791.32%
000078ST海王1.67-7.68-0.02-1.18%1651932754.410.63%
600446金证股份10.78-83.09-0.13-1.19%362093908.880.38%
002243力合科创7.4251.02-0.09-1.20%360562661.430.30%
002816*ST和科26.30254.61-0.32-1.20%2084550.30.21%
300693盛弘股份44.7825.66-0.55-1.21%3752616942.921.39%
301632广东建科13.8043.18-0.17-1.22%205092820.431.12%
688036传音控股54.3522.42-0.67-1.22%28372.7615422.20.25%
300989蕾奥规划13.75-208.99-0.17-1.22%127441746.690.78%
603863松炀资源12.80-13.73-0.16-1.23%91691166.930.45%
002456欧菲光7.18-170.92-0.09-1.24%1230188852.540.37%
301638南网数字22.96104.78-0.29-1.25%222765117.530.89%
000999华润三九24.4012.39-0.31-1.25%341098289.280.21%
300760迈瑞医疗148.5722.97-1.90-1.26%2585738304.750.21%
300738奥飞数据23.4595.86-0.30-1.26%21265050218.232.16%
300063天龙集团9.3861.05-0.12-1.26%14140013316.212.26%
600428中远海特11.6617.38-0.15-1.27%12520614620.20.51%
300716*ST泉为17.00-12.37-0.22-1.28%59861012.080.37%
603833欧派家居31.1810.30-0.41-1.30%127173957.340.21%
920072科莱瑞迪26.5532.42-0.35-1.30%41971118.172.90%
002152广电运通9.8528.90-0.13-1.30%495754891.720.20%
300633开立医疗20.4248.85-0.27-1.30%107412178.640.41%
001339智微智能84.2760.21-1.12-1.31%2071417649.631.28%
300756金马游乐30.2761.56-0.41-1.34%66962030.180.35%
300925法本信息14.7363.55-0.20-1.34%157472320.120.45%
920075柏星龙15.4637.44-0.21-1.34%1899292.83280.54%
002303美盈森5.1332.47-0.07-1.35%1402687165.11.45%
300242佳云科技4.29-94.12-0.06-1.38%492822114.830.78%
301291明阳电气39.1524.60-0.55-1.39%177356939.521.07%
002313日海智能8.54-18.82-0.12-1.39%307682616.630.82%
301033迈普医学56.3034.43-0.80-1.40%41152312.970.73%
301382蜂助手44.1281.45-0.63-1.41%6229428107.382.64%
002638勤上股份3.49-14.60-0.05-1.41%690002410.920.51%
300047天源迪科9.57212.49-0.14-1.44%344183289.330.59%
688183生益电子114.3146.63-1.68-1.45%44519.3650894.420.53%
688775影石创新131.0762.78-1.93-1.45%7951.11910451.780.31%
300146汤臣倍健9.9826.02-0.15-1.48%575775725.380.51%
600728佳都科技4.59148.80-0.07-1.50%700523218.950.33%
300476胜宏科技265.2855.71-4.05-1.50%79957214624.40.92%
001979招商蛇口7.48109.22-0.12-1.58%14853211069.220.17%
301263泰恩康20.32404.18-0.33-1.60%175683552.70.48%
920065千岸科技35.0814.62-0.57-1.60%35971265.3282.28%
300468四方精创20.90154.01-0.34-1.60%437089131.620.83%
002823凯中精密13.5018.72-0.22-1.60%189722553.770.87%
001326联域股份59.65152.48-0.98-1.62%43692634.751.82%
603322超讯科技27.37-97.85-0.45-1.62%153934260.560.98%
002416爱施德9.6931.92-0.16-1.62%509804939.310.42%
003021兆威机电80.64100.05-1.34-1.63%1640713071.690.79%
301067显盈科技31.24-45.50-0.52-1.64%67452130.711.02%
600183生益科技140.8687.10-2.35-1.64%220253319174.20.91%
301373凌玮科技104.3578.55-1.75-1.65%2198523374.463.16%
002301齐心集团7.7179.82-0.13-1.66%372482902.420.52%
300149睿智医药11.01-488.29-0.19-1.70%14404115616.72.99%
300676华大基因39.93-29.13-0.71-1.75%2962111778.880.71%
000070特发信息15.06-26.69-0.27-1.76%18107527600.862.11%
600868梅雁吉祥2.76-54.99-0.05-1.78%41600611411.362.19%
920768拾比佰7.0218.57-0.13-1.82%127989.97450.12%
300322硕贝德18.70141.99-0.35-1.84%8387715765.171.90%
300916朗特智能24.8348.83-0.47-1.86%62101545.750.62%
688177百奥泰21.47-22.77-0.41-1.87%24806.285279.9170.60%
000636风华高科61.55231.74-1.18-1.88%407700252061.73.52%
300533冰川网络15.0217.30-0.29-1.89%197492959.650.86%
920138杰理科技44.3831.66-0.86-1.90%2501311040.197.23%
300620光库科技315.78373.69-6.13-1.90%46897152082.41.90%
300723一品红37.9885.78-0.74-1.91%4627917421.441.10%
002717*ST岭南1.01-0.77-0.02-1.94%2137812169.211.24%
002256兆新股份3.53141.42-0.07-1.94%2040737180.041.01%
000034神州数码24.5045.99-0.49-1.96%10818626738.721.27%
603920世运电路38.2171.72-0.79-2.03%7009227086.960.97%
002792通宇通讯35.601095.84-0.74-2.04%14029550114.044.15%
301013利和兴45.70-66.81-0.95-2.04%8806840401.344.65%
300043星辉娱乐4.7214.64-0.10-2.07%917764325.880.74%
688589力合微19.10648.21-0.41-2.10%20834.933998.1771.43%
301602超研股份18.5066.75-0.40-2.12%381747139.911.83%
300979华利集团33.7313.92-0.73-2.12%99923376.660.09%
002575群兴玩具5.49-276.41-0.12-2.14%22058212102.693.77%
300639凯普生物6.27-401.78-0.14-2.18%1318878294.152.09%
300052中青宝11.58-52.56-0.26-2.20%8739410127.413.34%
603813原尚股份31.39-43.50-0.71-2.21%1816573.760.17%
301322绿通科技39.60435.85-0.90-2.22%114234551.861.19%
301348蓝箭电子21.97-138.33-0.50-2.23%8610719036.384.45%
000539粤电力A5.6335.56-0.13-2.26%32680718307.561.28%
002008大族激光96.7572.17-2.25-2.27%128084125389.51.34%
002988豪美新材22.7548.66-0.55-2.36%357198066.911.43%
603725天安新材11.9431.44-0.29-2.37%775979316.22.55%
688345博力威56.6362.47-1.43-2.46%13710.137800.011.35%
688699明微电子65.6197.74-1.69-2.51%22052.2414683.732.00%
001323慕思股份18.1915.64-0.48-2.57%153542807.290.49%
603882金域医学29.26-132.03-0.80-2.66%3867111247.110.84%
002757南兴股份17.5243.05-0.49-2.72%6222311001.42.21%
300408三环集团125.5787.16-3.52-2.73%148749188557.50.80%
000712锦龙股份9.0722.36-0.26-2.79%11840210743.471.32%
002906华阳集团25.5516.94-0.75-2.85%343818779.3510.66%
002138顺络电子50.7041.62-1.51-2.89%10432553818.591.36%
300687赛意信息28.73-117.18-0.87-2.94%5045614648.691.50%
300562乐心医疗16.1238.66-0.49-2.95%6324810246.953.79%
301631壹连科技64.5027.16-2.00-3.01%84115473.681.93%
300454深信服120.3289.85-3.75-3.02%4370853220.381.52%
300131英唐智控16.731452.24-0.54-3.13%18049330650.181.70%
301489思泉新材116.05195.42-3.75-3.13%3217337557.644.62%
002212天融信6.43181.14-0.21-3.16%17309911164.961.48%
688759必贝特27.26-71.95-0.90-3.20%16742.854570.0462.33%
300319麦捷科技18.6254.88-0.62-3.22%51210596838.896.02%
300711广哈通信17.8063.59-0.60-3.26%347826241.931.40%
300857协创数据257.1672.10-8.83-3.32%85455225529.81.76%
000006深振业A7.27-1116.04-0.25-3.32%864916311.130.64%
300606金太阳37.80261.10-1.31-3.35%4912618757.14.17%
688114华大智造64.74-170.65-2.26-3.37%29683.5419264.120.71%
688083中望软件51.21155.42-1.79-3.38%22191.06114931.31%
300227光韵达11.77-23.09-0.42-3.45%651567731.711.43%
002400省广集团6.91151.36-0.25-3.49%685356.947464.443.97%
688026洁特生物17.5389.31-0.66-3.63%34546.536071.9432.46%
300634彩讯股份21.0439.15-0.83-3.80%14650531229.723.37%
300147*ST香雪7.24-3.38-0.29-3.85%580904145.230.88%
603228景旺电子94.1582.77-3.86-3.94%121090115787.41.23%
300311任子行6.01115.65-0.25-3.99%19956412057.043.71%
600162香江控股4.51-168.22-0.19-4.04%852400.938696.52.61%
300791仙乐健康17.1044.74-0.76-4.26%300685096.711.17%
300317珈伟新能4.49-20.29-0.22-4.67%35591215961.324.29%
301396宏景科技211.291295.47-10.57-4.76%877561894286.20%
300591万里马7.88-23.59-0.41-4.95%15061011957.854.30%
002766索菱股份4.27-49.41-0.23-5.11%23313610031.452.72%
000036华联控股3.9561.31-0.22-5.28%1832357213.881.31%
000676智度股份6.9260.85-0.44-5.98%70906449555.995.63%
301365矩阵股份40.50169.81-2.91-6.70%2454810260.351.99%
300004南风股份8.31417.72-0.60-6.73%21507918167.284.48%
002047宝鹰股份3.5280.60-0.26-6.88%52567218609.773.47%
300333兆日科技10.33-162.40-0.95-8.42%23115024580.926.90%
002774快意电梯15.9892.00-1.57-8.95%11344118448.644.03%

转至三旺通信（688618）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。