中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
天能股份(688819)浙江省上涨家数:406下跌家数:321平均涨幅:+0.39%平均换手:1.38%总成交额:990.34亿元
更新时间：2026-08-17 10:24
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300314戴维医疗14.7457.08+2.46+20.03%23900133707.0216.63%
300411金盾股份8.181043.23+0.75+10.09%22287317778.817.21%
001356富岭股份9.5278.68+0.87+10.06%969418841.3514.58%
603089正裕工业10.7351.59+0.98+10.05%568956038.062.37%
603657春光科技29.21-80.96+2.66+10.02%215166146.641.59%
603186华正新材184.3199.91+16.76+10.00%4110675623.132.62%
603823百合花78.09198.16+7.10+10.00%138741106643.93.33%
603079圣达生物14.7552.00+1.34+9.99%478087051.682.53%
603095越剑智能16.4364.06+1.49+9.97%9698515363.963.76%
002863今飞凯达4.9946.61+0.45+9.91%37460618555.486.25%
605179一鸣食品34.80259.85+2.89+9.06%28169094708.477.02%
300566激智科技29.7538.64+2.05+7.40%20831560361.389.19%
605060联德股份46.6746.04+2.98+6.82%2675512332.091.12%
301335天元宠物23.6354.40+1.50+6.78%5394313074.056.10%
601609金田股份11.6626.11+0.71+6.48%87376499659.395.05%
600330天通股份26.54-128.38+1.56+6.25%8507282219986.90%
003036泰坦股份59.44263.41+3.39+6.05%7032241155.083.25%
601882海天精工21.4925.41+1.19+5.86%11997725797.762.30%
688360德马科技16.7643.95+0.92+5.81%46866.877800.7271.78%
001358兴欣新材27.0563.68+1.47+5.75%303278056.475.95%
688362甬矽电子71.82388.74+3.83+5.63%151259.5105435.83.34%
300604长川科技298.51122.52+15.46+5.46%973302841861.99%
688296和达科技25.29-39.89+1.30+5.42%46403.0611658.214.32%
300548长芯博创205.20161.22+10.53+5.41%101321208793.73.44%
300666江丰电子269.74134.85+13.84+5.41%85408227612.63.84%
603120肯特催化49.9853.63+2.55+5.38%146497218.953.87%
301056森赫股份11.5945.11+0.59+5.36%319633626.721.82%
301556托普云农62.9850.01+3.16+5.28%1794311162.426.09%
688127蓝特光学69.4659.63+3.24+4.89%43616.5430267.111.07%
603010万盛股份11.80-7.22+0.54+4.80%483065590.40.85%
003011海象新材20.7824.78+0.95+4.79%204644220.442.66%
301095广立微78.41171.28+3.51+4.69%3179724640.271.84%
300795米奥会展17.8635.87+0.76+4.44%33682861509.0119.36%
300553集智股份45.80296.96+1.90+4.33%2346010550.232.76%
300163先锋新材6.6491.94+0.27+4.24%25943717383.165.66%
603733仙鹤股份21.9717.48+0.86+4.07%5577912162.670.68%
301507民生健康13.6040.80+0.53+4.06%517026949.534.69%
002515金字火腿7.82-1647.53+0.30+3.99%61898347421.275.62%
002062宏润建设8.4740.03+0.30+3.67%15589613119.61.39%
002840华统股份8.59-16.77+0.30+3.62%20694717779.422.60%
605066天正电气7.1846.57+0.25+3.61%1042807422.2712.08%
002937兴瑞科技30.7969.20+1.07+3.60%3597510953.461.14%
603181皇马科技13.4017.64+0.46+3.55%734139893.21.25%
601022宁波远洋8.2017.35+0.28+3.54%651465289.570.50%
600176中国巨石45.9048.07+1.51+3.40%15858617307893.99%
300945曼卡龙12.1924.82+0.40+3.39%677328167.032.84%
002119康强电子24.9980.83+0.78+3.22%16438240869.244.38%
001211双枪科技23.59-1672.97+0.73+3.19%402019492.214.31%
300984金沃股份34.59131.72+1.07+3.19%154135317.471.24%
001333光华股份19.7722.03+0.61+3.18%92841814.130.73%
300203聚光科技13.30-20.96+0.40+3.10%7695410124.851.72%
688307中润光学51.0193.71+1.53+3.09%28165.5114434.132.27%
920028新恒泰13.8620.18+0.41+3.05%5771794.54580.89%
920081欧伦电气40.3211.95+1.19+3.04%120114889.6127.02%
300649杭州园林26.09-81.78+0.76+3.00%207395383.681.94%
300943春晖智控29.53105.71+0.86+3.00%5228315382.683.89%
688130晶华微25.43-145.04+0.74+3.00%16834.834210.3892.79%
301280珠城科技42.6438.62+1.24+3.00%123665297.021.24%
002440闰土股份12.7417.78+0.37+2.99%19906625262.242.10%
301216万凯新材17.2819.97+0.50+2.98%5842310030.681.07%
605117德业股份92.9632.40+2.65+2.93%7818072571.180.61%
300898熊猫乳品21.7724.26+0.62+2.93%344917461.3513.01%
603045福达合金55.1625.39+1.57+2.93%3523719414.222.60%
603260合盛硅业36.49-13.59+1.01+2.85%6893524985.430.58%
688701卓锦股份8.33-15.66+0.23+2.84%13213.681086.6430.98%
600596新安股份11.0671.08+0.30+2.79%17005418675.991.26%
920527夜光明14.1743.02+0.38+2.76%82451177.6381.77%
301092争光股份46.4566.68+1.24+2.74%143416623.242.35%
603008ST喜临门7.9121.67+0.21+2.73%389423064.641.06%
688079美迪凯16.65-37.66+0.44+2.71%59034.889803.6021.46%
600491ST龙元1.53-0.81+0.04+2.68%67374010214.714.40%
603703盛洋科技10.01-176.60+0.26+2.67%11630411690.352.80%
002266浙富控股5.0518.19+0.13+2.64%39160219720.640.81%
600261阳光照明3.1831.21+0.08+2.58%1220213827.930.91%
300637扬帆新材9.181090.77+0.23+2.57%401063699.911.71%
603316诚邦股份14.55-39.66+0.36+2.54%361985227.171.37%
605488福莱新材30.65150.16+0.75+2.51%325149940.291.18%
920218新天力17.8423.12+0.43+2.47%91891638.2514.36%
003017大洋生物22.9222.79+0.55+2.46%237675405.992.85%
603538美诺华30.9590.03+0.74+2.45%43563113196812.93%
603757大元泵业62.6999.99+1.49+2.43%5196532235.192.79%
603995甬金股份25.3715.29+0.60+2.42%329458308.090.91%
002574明牌珠宝4.67-7.98+0.11+2.41%358661668.170.68%
603001奥康国际7.67-23.40+0.18+2.40%509303882.471.27%
002326永太科技20.05386.55+0.47+2.40%14430128685.871.78%
601137博威合金18.84-61.07+0.44+2.39%9268517283.571.01%
300316晶盛机电44.52140.69+1.03+2.37%3844116977.650.31%
920118太湖远大19.9930.44+0.46+2.36%2683530.57210.86%
605580恒盛能源18.6732.23+0.42+2.30%242984542.190.87%
603806福斯特15.5959.78+0.35+2.30%10908816888.720.42%
603282亚光股份15.3230.99+0.34+2.27%5815880.760.43%
301398星源卓镁34.69289.57+0.76+2.24%79522754.390.73%
600460士兰微33.48121.43+0.73+2.23%3185881058391.91%
300412迦南科技4.6190.50+0.10+2.22%735463364.761.57%
603091众鑫股份51.5625.64+1.09+2.16%82484270.421.87%
605007五洲特纸15.7121.17+0.33+2.15%306784795.260.65%
002629仁智股份4.78245.32+0.10+2.14%727993473.332.01%
603277银都股份11.5821.57+0.24+2.12%592666629.10.97%
603578三星新材13.07-16.72+0.27+2.11%166082163.620.92%
301459丰茂股份38.3647.26+0.79+2.10%2689410212.9810.30%
301399英特科技17.58145.62+0.36+2.09%163592868.872.99%
605318法狮龙80.0132500.05+1.63+2.08%53394242.090.42%
600173卧龙新能6.40-21.34+0.13+2.07%262631661.330.37%
920249利尔达9.3773.01+0.19+2.07%306812883.8122.46%
601921浙版传媒7.4213.13+0.15+2.06%628874663.770.28%
003026中晶科技30.1578.39+0.60+2.03%264387923.842.65%
300727润禾材料28.5641.76+0.56+2.00%153474348.290.95%
605566福莱蒽特26.6863.32+0.52+1.99%89022368.870.67%
605358立昂微45.74515.22+0.89+1.98%13838563093.891.79%
301359东南电子16.9659.03+0.33+1.98%70581185.710.99%
002224三力士3.62-224.41+0.07+1.97%563222027.320.70%
301237和顺科技55.37-27.75+1.07+1.97%43902415.130.75%
001228永泰运27.8727.84+0.53+1.94%74232060.560.93%
301081严牌股份12.71367.30+0.24+1.92%262183356.361.17%
603303得邦照明23.3745.17+0.44+1.92%70621633.080.15%
603726朗迪集团24.5820.06+0.46+1.91%208255102.721.13%
600226亨通股份6.4394.38+0.12+1.90%118394577040.083.98%
601002晋亿实业5.3620.08+0.10+1.90%551972928.830.58%
600352浙江龙盛12.8721.25+0.24+1.90%22072728338.430.68%
002942新农股份15.5624.24+0.29+1.90%104981629.370.76%
600798宁波海运3.2660.00+0.06+1.87%875582840.960.73%
603015弘讯科技10.89166.42+0.20+1.87%211792292.930.52%
002188中天服务5.4561.78+0.10+1.87%385492079.081.50%
002021中捷资源2.75-155.65+0.05+1.85%1183853228.30.99%
603661恒林股份32.4726.41+0.59+1.85%190336157.371.37%
688469芯联集成9.39-538.32+0.17+1.84%616902.657294.061.05%
920169七丰精工18.0052.36+0.32+1.81%62311123.4071.23%
603618杭电股份30.41-87.92+0.54+1.81%778960.9237412.211.27%
600415小商品城11.8714.82+0.21+1.80%61880072794.311.13%
688215瑞晟智能44.7996.20+0.79+1.80%6305.452804.7440.70%
688616西力科技10.9519.33+0.19+1.77%7266.65790.05360.41%
002443金洲管道9.2631.84+0.16+1.76%13987212923.842.69%
920270天铭科技11.8737.99+0.20+1.71%2803331.65170.34%
603391力聚热能63.0729.28+1.06+1.71%107106772.034.71%
603119浙江荣泰54.7984.91+0.92+1.71%3407818521.130.72%
301469恒达新材29.1928.36+0.49+1.71%46631351.311.01%
002322理工能科13.2721.53+0.22+1.69%35438247896.2910.09%
002112三变科技16.98307.54+0.28+1.68%14209423872.285.42%
300930屹通新材25.5041.85+0.42+1.67%51371297.771.09%
301157华塑科技61.88119.76+1.01+1.66%26231615.751.27%
603168莎普爱思5.65-7.72+0.09+1.62%365452053.520.98%
603908牧高笛18.90-39.64+0.30+1.61%4709886.250.51%
300901中胤时尚17.25437.82+0.27+1.59%7103512235.972.96%
301567贝隆精密36.16-226.34+0.56+1.57%54561956.162.57%
300837浙矿股份23.5332.67+0.36+1.55%64751515.290.86%
688006杭可科技22.2435.27+0.34+1.55%54042.3212000.20.90%
002758浙农股份7.947.62+0.12+1.53%455703607.110.88%
301193家联科技18.58-29.60+0.28+1.53%127942381.340.71%
603049中策橡胶47.849.92+0.72+1.53%85834063.520.98%
688577浙海德曼43.93106.23+0.66+1.53%5158.172273.1370.33%
002637赞宇科技10.8725.46+0.16+1.49%512075507.741.10%
301295美硕科技47.02136.97+0.69+1.49%114295350.593.89%
002849威星智能17.1272.21+0.25+1.48%226873899.341.04%
603687大胜达14.44114.46+0.21+1.48%573908282.5291.04%
001380华纬科技16.8518.04+0.24+1.44%103741740.520.45%
002064华峰化学11.2919.61+0.16+1.44%12786014381.040.26%
002562兄弟科技4.9651.80+0.07+1.43%20936410294.452.57%
301669高特电子30.51104.25+0.43+1.43%267838131.7913.27%
002801微光股份27.7416.36+0.39+1.43%53641479.880.46%
603290斯达半导88.3464.47+1.22+1.40%1935217004.070.81%
603177德创环保10.37-39.99+0.14+1.37%11825312464.965.79%
688449联芸科技70.60184.72+0.95+1.36%88369.8862131.553.01%
688583思看科技93.94152.58+1.26+1.36%27188.0725757.46.30%
002434万里扬5.9838.43+0.08+1.36%827114900.020.63%
600526菲达环保4.5012.92+0.06+1.35%487922194.840.56%
301097天益医疗35.52-177.41+0.47+1.34%41551468.361.44%
600267海正药业14.3724.15+0.19+1.34%43087661201.093.65%
300435中泰股份17.4317.12+0.23+1.34%452537818.321.23%
002124天邦食品2.28-2.36+0.03+1.33%4130359387.6892.09%
603165荣晟环保13.7418.76+0.18+1.33%123171689.110.39%
002370亚太药业6.1144.88+0.08+1.33%34631420919.444.64%
002570贝因美4.6333.29+0.06+1.31%1268365841.841.17%
001255博菲电气25.51203.63+0.33+1.31%49791264.210.64%
300306远方信息10.0638.35+0.13+1.31%151871524.20.96%
301032新柴股份10.0821.65+0.13+1.31%102701032.490.63%
600051宁波联合6.2625.67+0.08+1.29%205051277.750.66%
002641公元股份3.9269.90+0.05+1.29%356901394.970.31%
603822ST嘉澳55.8624.28+0.71+1.29%23201286.560.30%
002126银轮股份42.5237.55+0.54+1.29%43367183430.55%
603701德宏股份19.70371.96+0.25+1.29%164413249.130.63%
002648卫星化学25.589.80+0.32+1.27%37887095816.491.13%
603600永艺股份9.6512.90+0.12+1.26%348223340.351.05%
301222浙江恒威24.9539.65+0.31+1.26%51711284.390.49%
002444巨星科技30.0714.01+0.37+1.25%199895984.720.17%
600235民丰特纸5.70201.07+0.07+1.24%16246921.040.46%
002479富春环保5.7123.42+0.07+1.24%582653305.310.68%
603238诺邦股份12.3418.58+0.15+1.23%7739952.870.44%
300796贝斯美6.692298.07+0.08+1.21%158441058.250.44%
603172万丰股份17.5945.25+0.21+1.21%58131019.650.44%
603070万控智造11.7377.41+0.14+1.21%7891918.880.20%
301053远信工业42.85268.48+0.51+1.20%215259126.941.76%
601112振石股份15.4835.79+0.18+1.18%175322710.970.96%
001335信凯科技31.8337.99+0.37+1.18%2011640.690.79%
605500森林包装6.98118.50+0.08+1.16%160781121.820.39%
688299长阳科技13.12-25.72+0.15+1.16%16925.922211.4770.59%
603980吉华集团7.0350.99+0.08+1.15%14305210090.072.11%
301388欣灵电气24.35111.44+0.27+1.12%3423828.730.47%
001238浙江正特25.28102.65+0.28+1.12%2838715.150.20%
605158华达新材7.24-1442.54+0.08+1.12%10957790.930.21%
603948建业股份20.8814.54+0.23+1.11%48401008.120.30%
688565力源科技11.14252.35+0.12+1.09%5099.44563.19860.34%
301616浙江华业35.3914.54+0.38+1.09%31941128.251.12%
002012凯恩股份6.5299.08+0.07+1.09%345192245.520.74%
002896中大力德78.40273.33+0.84+1.08%4497535061.652.29%
605056咸亨国际14.9623.20+0.16+1.08%208803100.30.52%
300032金龙机电3.79-101.72+0.04+1.07%587272220.810.73%
002056横店东磁22.8920.93+0.24+1.06%10417723859.370.64%
603298杭叉集团25.7915.14+0.27+1.06%116042978.940.09%
002615哈尔斯6.72125.52+0.07+1.05%434422922.241.44%
300283温州宏丰14.6159.84+0.15+1.04%23731734898.216.25%
002493荣盛石化12.7241.32+0.13+1.03%22096628046.010.24%
603320迪贝电气16.7833.42+0.17+1.02%5297885.130.36%
688717艾罗能源60.8068.69+0.61+1.01%42856.3925964.444.33%
688075安旭生物30.01152.36+0.30+1.01%2574.92762.23720.20%
605077华康股份11.0423.66+0.11+1.01%149671649.490.50%
688255凯尔达26.6390.80+0.26+0.99%8855.472359.8360.81%
600857宁波中百20.5298.68+0.20+0.98%426388611.461.90%
002418康盛股份4.11268.96+0.04+0.98%128713153674.3311.33%
002135东南网架6.20398.84+0.06+0.98%263961629.420.25%
002761浙江建投7.2634.36+0.07+0.97%472773429.360.44%
002633申科股份14.63188.22+0.14+0.97%86861268.60.58%
603116红蜻蜓6.28-26.79+0.06+0.96%417572651.420.72%
603321梅轮电梯6.3564.12+0.06+0.95%193291224.150.56%
605166聚合顺8.5027.52+0.08+0.95%267962274.110.85%
301539宏鑫科技14.89809.79+0.14+0.95%69371030.340.92%
603877太平鸟12.7830.29+0.12+0.95%105711342.220.23%
603506南都物业10.7417.17+0.10+0.94%142751525.140.76%
920062科润智控7.53143.92+0.07+0.94%7123536.78040.53%
605337李子园9.7520.71+0.09+0.93%219852138.650.56%
603867新化股份29.4323.69+0.27+0.93%179395263.920.83%
002144宏达高科10.9251.14+0.10+0.92%127381390.830.93%
002381双箭股份5.4839.80+0.05+0.92%17427952.360.54%
002931锋龙股份51.70630.08+0.47+0.92%2348812209.161.16%
600160巨化股份41.1426.75+0.37+0.91%7285229924.960.27%
605003众望布艺21.4037.24+0.19+0.90%4619987.430.42%
300920润阳科技35.11181.35+0.31+0.89%74662627.160.86%
603520司太立9.08236.42+0.08+0.89%594705349.91.36%
001336楚环科技18.3042.27+0.16+0.88%5395985.870.84%
301317鑫磊股份45.85-54.64+0.40+0.88%66293036.151.27%
603617君禾股份6.9256.72+0.06+0.87%325592245.970.84%
002247聚力文化2.3745.20+0.02+0.85%967882282.511.50%
301057汇隆新材21.5264.36+0.18+0.84%68711473.630.83%
301390经纬股份31.14-2991.06+0.26+0.84%44961394.660.92%
301055张小泉30.4766.72+0.25+0.83%84052558.560.55%
688270ST臻镭67.20134.09+0.55+0.83%23027.2315551.060.77%
300277汽轮科技12.39410.09+0.10+0.81%431005312.350.56%
001278一彬科技16.23-18.33+0.13+0.81%79681291.910.93%
002860星帅尔16.4430.09+0.13+0.80%393256358.091.14%
603337杰克科技39.3021.60+0.31+0.80%3398013298.840.73%
301019宁波色母15.2326.43+0.12+0.79%79021200.380.54%
603709中源家居11.43-65.39+0.09+0.79%8190932.480.50%
301212联盛化学22.88281.81+0.18+0.79%4116937.510.44%
601339百隆东方7.7714.11+0.06+0.78%351712714.390.23%
603556海兴电力26.0918.68+0.20+0.77%7581219304.471.56%
301585蓝宇股份27.7340.57+0.21+0.76%46351291.210.68%
300558贝达药业69.2166.41+0.52+0.76%5890640697.161.40%
600814杭州解百6.6821.53+0.05+0.75%219901455.80.30%
688092爱科科技22.7640.64+0.17+0.75%3947.36895.49030.48%
002133广宇集团2.7028.92+0.02+0.75%374931009.990.49%
001222源飞宠物14.8625.06+0.11+0.75%280594175.082.48%
301066万事利12.1877.65+0.09+0.74%144991771.60.62%
601233桐昆股份23.0116.49+0.17+0.74%11166125698.470.47%
002489浙江永强2.7423.91+0.02+0.74%764072083.740.40%
603677奇精机械13.8364.32+0.10+0.73%77031064.570.40%
002897意华股份60.4139.85+0.43+0.72%3296819745.761.79%
002859洁美科技73.58142.74+0.52+0.71%8413661747.611.96%
301356天振股份19.8644.95+0.14+0.71%53261054.280.42%
000909*ST数源4.26-4.62+0.03+0.71%8939380.50.20%
002534西子洁能15.7429.69+0.11+0.70%281174414.820.34%
300763锦浪科技63.8341.53+0.44+0.69%4618429548.261.44%
603266天龙股份15.9728.79+0.11+0.69%4860774.480.24%
300863卡倍亿44.2069.24+0.30+0.68%214459431.670.85%
002404嘉欣丝绸5.9417.93+0.04+0.68%222031316.160.49%
300695兆丰股份52.3117.69+0.35+0.67%26871406.980.26%
603055台华新材9.0216.07+0.06+0.67%814857419.490.92%
920608丰安股份13.6925.11+0.09+0.66%33445.67830.07%
300853申昊科技28.13-22.20+0.18+0.64%181735085.221.85%
301065本立科技19.4127.74+0.12+0.62%86431663.141.00%
603379三美股份62.7517.68+0.38+0.61%140008779.040.23%
002001新和成28.2312.93+0.17+0.61%14355040366.630.47%
600933爱柯迪13.7612.51+0.08+0.58%346564786.10.35%
603949雪龙集团14.3031.50+0.08+0.56%79941141.110.38%
300027ST华谊1.79-12.99+0.01+0.56%914881632.720.36%
920015锦华新材42.9640.23+0.24+0.56%73483104.4961.84%
003025思进智能12.5623.26+0.07+0.56%141151776.190.62%
920855浙江大农12.6534.80+0.07+0.56%74593.65730.11%
605377华旺科技9.0819.80+0.05+0.55%202751823.830.36%
002375亚厦股份3.6414.83+0.02+0.55%595202158.90.45%
688310迈得医疗14.6642.48+0.08+0.55%4258.07623.32420.26%
603811诚意药业7.4817.70+0.04+0.54%377522808.950.82%
300813泰林生物20.59140.22+0.11+0.54%277295625.473.65%
300266兴源环境1.90-12.67+0.01+0.53%795551502.410.51%
002344海宁皮城3.86102.89+0.02+0.52%616732369.810.48%
605020永和股份34.9427.69+0.18+0.52%6325422005.331.26%
605138盛泰集团5.9218.75+0.03+0.51%175661037.690.32%
300838浙江力诺13.82-58.41+0.07+0.51%90101240.840.89%
688203海正生材11.94226.64+0.06+0.51%47828.235883.0332.36%
688348昱能科技32.47-22.57+0.16+0.50%6123.591991.2590.39%
600512腾达建设2.05276.41+0.01+0.49%959391959.770.60%
300743天地数码14.9919.60+0.07+0.47%73971105.030.58%
601108财通证券8.8713.92+0.04+0.45%34311230274.980.74%
605507国邦医药15.6017.27+0.07+0.45%456577061.220.58%
000517荣安地产2.25-6.00+0.01+0.45%1757913904.110.71%
600273嘉化能源6.7910.92+0.03+0.44%953016429.760.73%
605268王力安防9.2131.04+0.04+0.44%7751713.590.18%
002273水晶光电27.7432.19+0.12+0.43%12637035051.940.93%
300893松原安全16.2020.82+0.07+0.43%5604904.660.22%
605177东亚药业18.65-19.33+0.08+0.43%141202590.071.24%
920906舜宇精工16.4734.00+0.07+0.43%1963321.61210.59%
920011晨光电机18.9018.17+0.08+0.43%2253427.62341.21%
603071物产环能12.0010.20+0.05+0.42%116891400.120.21%
300512中亚股份7.2895.34+0.03+0.41%150591093.150.46%
300882万胜智能15.0139.79+0.06+0.40%6636992.310.25%
603896寿仙谷15.20-260.73+0.06+0.40%113081706.90.57%
300100双林股份23.0431.15+0.09+0.39%169713915.730.30%
002206海利得5.2612.28+0.02+0.38%205791076.010.19%
600283钱江水利7.9522.29+0.03+0.38%9442747.590.17%
300839博汇股份10.6385.72+0.04+0.38%179001902.870.63%
603637镇海股份13.5655.51+0.05+0.37%158562142.260.66%
920056能之光16.3923.10+0.06+0.37%1002164.67270.32%
002203海亮股份19.1542.43+0.07+0.37%8772816783.190.40%
603301振德医疗83.8283.77+0.30+0.36%57844845.820.22%
605255天普股份68.56611.15+0.24+0.35%19311320.80.14%
301004嘉益股份34.3614.45+0.12+0.35%2043705.630.15%
300582英飞特11.47-6.97+0.04+0.35%203292330.50.90%
002048宁波华翔20.1937.68+0.07+0.35%6337412860.850.89%
605162新中港8.6932.12+0.03+0.35%714386112.921.61%
300894火星人11.62-15.94+0.04+0.35%253152934.270.86%
001270铖昌科技118.20178.13+0.40+0.34%2593930799.781.27%
688288鸿泉技术18.40780.14+0.06+0.33%4639.47854.94710.46%
601689拓普集团49.6731.21+0.16+0.32%4564422661.220.26%
301316慧博云通40.98163.28+0.13+0.32%5550222910.181.42%
002617露笑科技6.3165.16+0.02+0.32%1562789856.870.83%
600232金鹰股份6.3563.22+0.02+0.32%14846944.750.41%
002415海康威视34.9919.51+0.11+0.32%22183977718.30.25%
002199东晶电子12.74-83.61+0.04+0.31%269563441.941.17%
300645正元智慧13.00140.00+0.04+0.31%149851938.481.08%
301113雅艺科技16.44777.64+0.05+0.31%5064832.260.71%
601177杭齿前进13.2120.51+0.04+0.30%152462009.110.38%
600790轻纺城3.3216.04+0.01+0.30%371421229.340.25%
603073彩蝶实业16.6332.18+0.05+0.30%77541290.342.07%
601018宁波港3.3512.62+0.01+0.30%1617485390.80.08%
300729乐歌股份10.1616.65+0.03+0.30%8279838.50.25%
601113华鼎股份3.4033.43+0.01+0.29%547901862.080.50%
920770艾能聚10.2330.76+0.03+0.29%4502460.87350.55%
300118东方日升10.26-4.00+0.03+0.29%10173510477.681.10%
603839安正时尚7.02-14.99+0.02+0.29%156391091.920.40%
603788宁波高发14.0614.46+0.04+0.29%3341470.110.15%
605088冠盛股份21.1314.82+0.06+0.28%146293077.760.73%
002085万丰奥威10.5723.50+0.03+0.28%857829098.720.40%
600668尖峰集团7.51-16.43+0.02+0.27%272492035.60.66%
300994久祺股份11.2821.16+0.03+0.27%93021047.360.79%
603225新凤鸣18.8429.26+0.05+0.27%331266267.350.20%
603075热威股份18.9823.44+0.05+0.26%62431181.71.47%
920211新睿电子106.9961.45+0.28+0.26%15791683.5481.36%
002050三花智控38.4039.54+0.10+0.26%10865241716.670.29%
001367海森药业19.4222.15+0.05+0.26%75751466.550.62%
688005容百科技27.20-2014.28+0.07+0.26%43914.3911931.210.61%
002725跃岭股份11.791363.77+0.03+0.26%290303422.461.17%
002756永兴材料48.4527.23+0.12+0.25%4108519885.791.06%
002372伟星新材8.3515.46+0.02+0.24%397873314.420.27%
688611杭州柯林63.20-901.44+0.15+0.24%5180.413294.4680.34%
002472双环传动37.9825.43+0.09+0.24%4707117865.190.63%
605303园林股份21.47-20.89+0.05+0.23%83701790.530.52%
603311金海高科30.15101.32+0.07+0.23%98002948.430.42%
300469信息发展61.63-89.26+0.14+0.23%1662110224.790.67%
603289泰瑞机器8.9633.52+0.02+0.22%342193052.021.17%
300913兆龙互连36.2350.21+0.08+0.22%2809910164.170.98%
002142宁波银行32.277.08+0.07+0.22%5217016794.050.08%
603088宁波精达9.3751.30+0.02+0.21%119941125.290.27%
605378野马电池14.1895.21+0.03+0.21%4968703.240.19%
603500祥和实业9.5222.91+0.02+0.21%296192819.050.89%
300234开尔新材9.65-222.23+0.02+0.21%913818931.322.66%
920177恒道科技24.5116.74+0.05+0.20%38494.02590.21%
600724宁波富达5.0439.28+0.01+0.20%200501007.290.14%
603173福斯达31.5012.66+0.06+0.19%3114979.630.19%
603595ST东尼26.64-121.69+0.05+0.19%72991956.790.31%
605555德昌股份11.9061.09+0.02+0.17%117881405.620.24%
300772运达股份12.0828.90+0.02+0.17%521876361.250.75%
920685新芝生物12.2031.31+0.02+0.16%5793700.86610.99%
300703创源股份13.43114.96+0.02+0.15%192292585.051.16%
300441鲍斯股份6.8226.29+0.01+0.15%10247696.580.16%
920086科马材料20.5018.71+0.03+0.15%790162.12780.29%
301255通力科技20.8980.05+0.03+0.14%51491080.720.39%
688767博拓生物41.86206.22+0.06+0.14%12055.325075.4840.81%
603310巍华新材14.7628.82+0.02+0.14%5807856.370.30%
605277新亚电子15.4027.49+0.02+0.13%170322622.50.45%
300817双飞集团15.5749.46+0.02+0.13%4837754.870.38%
600830香溢融通8.0644.52+0.01+0.12%11708941.380.26%
600152维科技术8.18-41.06+0.01+0.12%404713314.530.76%
301252同星科技33.0459.01+0.04+0.12%56811877.40.42%
300718长盛轴承65.3274.67+0.07+0.11%2006613093.881.02%
002403爱仕达9.67-14.12+0.01+0.10%148541438.680.50%
603665康隆达21.82-188.44+0.02+0.09%57621259.450.36%
300360炬华科技11.9712.63+0.01+0.08%177022110.360.35%
688549中巨芯29.52-4084.72+0.02+0.07%529844.6155122.38.99%
300488恒锋工具32.5334.06+0.02+0.06%144594722.80.89%
600926杭州银行16.296.01+0.01+0.06%9351415248.930.13%
920130立方控股18.64-34.27+0.01+0.05%107641990.331.88%
920136永励精密20.6415.72+0.01+0.05%4025828.09951.92%
301279金道科技20.7153.62+0.01+0.05%53221097.790.41%
300992泰福泵业24.76-192.23+0.01+0.04%3505874.080.45%
300969恒帅股份77.1376.71+0.03+0.04%52794080.970.67%
920055隆源股份26.3212.57+0.01+0.04%31081.46790.20%
300652雷迪克29.9029.97+0.01+0.03%53351601.240.44%
301203国泰环保34.7626.26+0.01+0.03%47981651.091.09%
000980众泰汽车1.70-24.760.000.00%3215035400.310.64%
600704物产中大4.856.950.000.00%875714241.990.17%
600796钱江生化5.1425.830.000.00%267941373.760.86%
600572康恩贝4.8025.210.000.00%999988.947612.913.95%
002099海翔药业5.40-118.350.000.00%778564175.980.48%
002120韵达股份6.7014.520.000.00%820325486.840.29%
002122ST汇洲2.58136.630.000.00%459161186.970.23%
300025华星创业5.30-19.770.000.00%910754916.241.80%
002427尤夫股份4.36338.130.000.00%443941934.260.45%
601599浙文影业3.0431.660.000.00%685792077.750.59%
002664信质集团16.3242.760.000.00%131212140.160.33%
603889新澳股份5.6310.710.000.00%267061498.560.28%
603901永创智能9.6733.220.000.00%249342416.460.44%
603816顾家家居23.2312.170.000.00%267206184.030.33%
603926铁流股份16.5847.960.000.00%108451793.460.47%
603711香飘飘11.7223.780.000.00%345964039.920.84%
603105芯能科技7.0720.150.000.00%168561188.850.34%
301009可靠股份9.10127.460.000.00%9725884.40.64%
001306夏厦精密54.74-66.700.000.00%1724941.391.11%
300784利安科技41.0349.260.000.00%26101066.681.54%
920101志高机械16.8519.810.000.00%658110.85550.17%
001237惠康科技54.0820.36-0.01-0.02%52622835.51.51%
301068大地海洋29.12-155.23-0.01-0.03%64311869.870.64%
300880迦南智能19.8050.89-0.01-0.05%86201704.320.44%
300539横河精密18.9998.72-0.01-0.05%158723012.750.73%
001225和泰机电44.6396.71-0.03-0.07%45122002.322.14%
300673佩蒂股份13.2332.23-0.01-0.08%109351450.610.68%
000559万向钱潮11.6338.98-0.01-0.09%704028214.260.21%
000913钱江摩托11.276.97-0.01-0.09%127301436.910.24%
920223荣亿精密10.94-86.27-0.01-0.09%2088229.09120.26%
601865福莱特10.7427.57-0.01-0.09%9351610119.640.49%
301275汉朔科技42.2436.96-0.04-0.09%141315962.580.47%
688805健信超导40.3281.62-0.04-0.10%5039.722015.4471.50%
600580卧龙电驱34.5347.56-0.04-0.12%11069538299.970.71%
603271永杰新材42.5118.22-0.05-0.12%66092810.030.70%
605009豪悦护理23.6022.56-0.03-0.13%47711119.930.22%
002430杭氧股份23.4723.24-0.03-0.13%333317815.940.34%
601567三星电气15.2622.53-0.02-0.13%436406651.730.31%
600114东睦股份29.9834.42-0.04-0.13%3855711559.090.63%
301345涛涛车业254.2330.59-0.34-0.13%466312031.871.33%
603799华友钴业42.2910.89-0.06-0.14%20972888572.661.11%
920079乔路铭13.8313.80-0.02-0.14%132521820.6282.94%
688298东方生物19.65-7.18-0.03-0.15%9271.541810.2850.46%
603789ST星农6.50-17.01-0.01-0.15%7842507.790.30%
301008宏昌科技39.00228.57-0.06-0.15%4917719128.014.25%
600927永安期货12.9523.08-0.02-0.15%117141515.070.08%
605018长华集团12.8958.33-0.02-0.15%185672390.730.39%
603093南华期货11.8720.36-0.02-0.17%353294188.680.40%
603129春风动力284.5125.95-0.48-0.17%399311366.060.26%
603338浙江鼎力55.5014.61-0.10-0.18%94515237.310.19%
000906浙商中拓5.3617.51-0.01-0.19%266801432.940.38%
300349金卡智能10.5517.47-0.02-0.19%165731746.420.45%
600571信雅达10.42138.15-0.02-0.19%355603724.050.78%
301535浙江华远15.4373.79-0.03-0.19%81661263.750.48%
002522浙江众成5.0477.43-0.01-0.20%715833596.210.79%
603004鼎龙科技20.1633.45-0.04-0.20%98031985.911.66%
603085天成自控10.0544.80-0.02-0.20%104351050.540.26%
601878浙商证券9.3016.31-0.02-0.21%474414414.190.10%
603331百达精工13.13-10.77-0.03-0.23%125771655.930.62%
300145南方泵业4.3333.20-0.01-0.23%1629397035.30.85%
605008长鸿高科12.29-388.90-0.03-0.24%187552291.530.29%
688032禾迈股份77.58-45.20-0.19-0.24%3077.562393.8330.25%
603602纵横通信11.70-16.74-0.03-0.26%139701627.370.60%
605155西大门14.7225.80-0.04-0.27%683510100.36%
000607华媒控股3.67-10.76-0.01-0.27%467701715.60.53%
300351永贵电器14.49322.14-0.04-0.28%219733188.630.83%
301073君亭酒店17.93129.38-0.05-0.28%147712646.730.83%
002468申通快递14.1513.61-0.04-0.28%342904852.620.23%
002034旺能环境13.929.97-0.04-0.29%215903001.650.42%
002276万马股份10.2631.58-0.03-0.29%489645011.790.49%
603611诺力股份16.8411.38-0.05-0.30%81441370.120.32%
603218日月股份9.8019.50-0.03-0.31%240512356.730.23%
603897长城科技31.9020.58-0.10-0.31%9536130228.144.62%
600768宁波富邦15.7719.64-0.05-0.32%411106488.273.07%
300078思创智联3.12-61.45-0.01-0.32%1048453280.070.94%
300111向日葵3.11-422.78-0.01-0.32%1597834958.231.43%
920679前进科技15.3034.34-0.05-0.33%50777.69260.14%
002263大东南3.04315.06-0.01-0.33%1286313923.860.68%
920974凯大催化6.0730.33-0.02-0.33%4105249.79650.32%
605259绿田机械18.0813.38-0.06-0.33%1932350.280.11%
603558健盛集团11.859.27-0.04-0.34%105841254.510.31%
603215比依股份14.4862.21-0.05-0.34%3189461.070.17%
603178圣龙股份17.28-25.28-0.06-0.35%445687654.081.89%
603239浙江仙通14.3919.07-0.05-0.35%6854988.110.25%
603208江山欧派11.31-8.47-0.04-0.35%6733761.660.38%
301607富特科技44.7038.44-0.16-0.36%3689016487.732.43%
603194中力股份33.4315.79-0.12-0.36%32181077.570.20%
301309万得凯30.1926.99-0.11-0.36%152544544.32.52%
688819天能股份21.8417.04-0.08-0.36%8628.8581873.1730.09%
603210泰鸿万立13.6421.82-0.05-0.37%81781116.040.35%
688320禾川科技34.95-48.54-0.14-0.40%12358.714309.8940.82%
603767中马传动14.89-795.26-0.06-0.40%71441063.650.23%
300878维康药业34.56-23.19-0.14-0.40%153655354.931.07%
920036觅睿科技29.5825.49-0.12-0.40%1675492.73991.28%
300911亿田智能22.05-24.55-0.09-0.41%5786512822.173.38%
300033同花顺229.3151.66-0.95-0.41%3426878714.840.78%
301353普莱得19.2034.99-0.08-0.41%61321175.821.50%
688290景业智能67.00-237.31-0.28-0.42%2673.641796.8650.26%
002364中恒电气44.81192.75-0.19-0.42%477453212474.48.55%
002590万安科技9.4022.82-0.04-0.42%217712043.610.44%
301368丰立智能42.20-175.75-0.18-0.42%44461880.490.37%
002010传化智联4.6819.66-0.02-0.43%679683173.260.25%
603305旭升集团11.6234.03-0.05-0.43%494985760.030.43%
920395朗鸿科技6.9729.48-0.03-0.43%1764123.74140.17%
002389航天彩虹18.54114.91-0.08-0.43%7267713447.910.74%
301201诚达药业36.61-1607.35-0.16-0.44%3986914537.433.67%
688816易思维50.1374.56-0.22-0.44%1356.49681.24190.66%
688184ST帕瓦11.31-3.58-0.05-0.44%929.73105.06150.09%
920252天宏锂电15.66191.68-0.07-0.45%3071481.60290.45%
002634*ST棒杰4.30-1.98-0.02-0.46%8983387.390.20%
605369拱东医疗17.0466.78-0.08-0.47%5447921.390.25%
300068ST南都4.25-1.42-0.02-0.47%1134164826.921.33%
301677欣兴工具59.2829.71-0.28-0.47%108756423.035.07%
000795英洛华8.4637.70-0.04-0.47%377663201.320.34%
002332仙琚制药8.4520.92-0.04-0.47%835767005.710.85%
601116三江购物10.5132.56-0.05-0.47%301603155.550.55%
603606东方电缆37.8222.88-0.18-0.47%3800514347.530.46%
603917合力科技12.45123.34-0.06-0.48%86711081.160.43%
920639晨光电缆6.1660.80-0.03-0.48%5674347.7370.48%
605028世茂能源24.5527.67-0.12-0.49%3784931.270.24%
603237五芳斋14.2225.44-0.07-0.49%62458870.33%
002767先锋电子18.09107.44-0.09-0.50%112712046.640.87%
002011盾安环境10.0310.20-0.05-0.50%348463487.420.33%
600113浙江东日31.4294.16-0.16-0.51%218986940.160.53%
002388新亚制程5.84-95.13-0.03-0.51%1506298880.262.98%
920682球冠电缆5.6925.39-0.03-0.52%5047286.50750.22%
688571杭华股份9.1135.73-0.05-0.55%32471.342968.1930.77%
603048浙江黎明21.8595.54-0.12-0.55%53201172.010.36%
301198喜悦智行12.63-201.67-0.07-0.55%100551279.490.62%
603931格林达39.1365.07-0.22-0.56%3199312492.171.60%
920570坤博精工24.6487.75-0.14-0.56%1457360.15610.57%
002061浙江交科3.479.54-0.02-0.57%481711673.050.19%
300953震裕科技104.8935.39-0.61-0.58%4698348961.382.68%
002006精工科技13.7237.17-0.08-0.58%240203300.980.46%
603216梦天家居20.4571.23-0.12-0.58%100562063.790.45%
601515衢州东峰3.40-14.63-0.02-0.58%516431757.370.27%
688581安杰思53.1820.08-0.32-0.60%3725.691976.5630.90%
603700宁水集团11.5030.29-0.07-0.61%191542210.110.96%
600982宁波能源4.9214.54-0.03-0.61%699573434.720.63%
688777中控技术94.61188.99-0.58-0.61%45117.1342884.550.57%
600023浙能电力4.888.84-0.03-0.61%1135625556.040.08%
300998宁波方正25.97151.80-0.16-0.61%109952869.71.02%
603081大丰实业9.5268.35-0.06-0.63%8965853.840.21%
002095生意宝14.23-265.44-0.09-0.63%6674947.450.27%
605228神通科技11.0632.86-0.07-0.63%137101514.460.29%
605180华生科技12.6198.69-0.08-0.63%83441049.680.49%
600177雅戈尔7.8714.18-0.05-0.63%881676944.470.20%
300439美康生物9.3754.03-0.06-0.64%204811910.820.70%
605080浙江自然20.2817.10-0.13-0.64%3627735.520.26%
003030祖名股份21.8497.80-0.14-0.64%165963663.792.05%
603551奥普科技9.3412.49-0.06-0.64%138311286.720.36%
603297永新光学105.4055.49-0.68-0.64%52195482.880.47%
002032苏泊尔40.6116.05-0.27-0.66%58802398.810.07%
000631顺发恒能2.99148.49-0.02-0.66%526361572.520.23%
300144宋城演艺5.9719.96-0.04-0.67%1010536042.130.39%
603505金石资源16.3242.90-0.11-0.67%353465787.180.42%
002940昂利康26.6642.28-0.18-0.67%37973101002.05%
600699均胜电子20.7022.97-0.14-0.67%5813112053.120.42%
600216浙江医药13.2416.95-0.09-0.68%23873431449.762.51%
600130波导股份4.34568.06-0.03-0.69%737193210.240.98%
920069普昂医疗33.9619.75-0.24-0.70%1002339.10840.68%
605011杭州热电16.9135.58-0.12-0.70%182673095.560.46%
603667五洲新春54.81248.99-0.39-0.71%3457819046.750.94%
000705浙江震元7.02-67.02-0.05-0.71%376232632.451.33%
603610麒盛科技15.4457.87-0.11-0.71%176822741.910.50%
002586ST围海4.1117.68-0.03-0.72%246301013.560.23%
600576祥源文旅5.4656.04-0.04-0.73%367581997.670.56%
600884杉杉股份12.0235.71-0.09-0.74%19051922887.431.04%
603662柯力传感52.9548.59-0.40-0.75%140427455.80.50%
603231索宝蛋白15.8217.11-0.12-0.75%4958787.410.47%
600987航民股份6.599.12-0.05-0.75%165601091.960.16%
000925众合科技7.74-115.09-0.06-0.77%664365143.870.99%
600776东方通信12.8535.29-0.10-0.77%346564466.960.36%
300478杭州高新30.01-109.39-0.24-0.79%116783482.510.95%
688379华光新材54.3039.77-0.44-0.80%24103.2613131.62.68%
300519新光药业14.6841.91-0.12-0.81%318674655.412.79%
600477杭萧钢构2.4464.76-0.02-0.81%1779174328.980.75%
002318久立特材19.3712.49-0.16-0.82%239234621.040.25%
601528瑞丰银行4.824.82-0.04-0.82%686463300.60.37%
002488金固股份8.38146.27-0.07-0.83%561454693.420.61%
300746汉嘉数智14.3546.55-0.12-0.83%168082425.480.75%
603130云中马41.6352.72-0.35-0.83%48602029.10.35%
603376大明电子26.0751.96-0.22-0.84%53671400.071.68%
000739普洛药业22.3629.07-0.19-0.84%15416934066.761.33%
920656海昇药业13.9718.31-0.12-0.85%1716239.81990.53%
688475萤石网络29.5734.56-0.26-0.87%17798.935300.2230.23%
301052果麦文化23.69-48.40-0.21-0.88%163683901.852.04%
601877正泰电器24.7911.57-0.22-0.88%6064515040.340.28%
603272*ST联翔14.50-86.80-0.13-0.89%203852986.081.97%
603222济民健康8.89-18.10-0.08-0.89%763796779.951.45%
603219富佳股份14.38146.92-0.13-0.90%79391143.570.14%
002196方正电机11.05114.93-0.10-0.90%386284283.940.79%
600537*ST亿晶2.20-4.82-0.02-0.90%591841304.210.50%
002003伟星股份9.7718.22-0.09-0.91%392183829.280.38%
605336*ST帅电10.75-31.63-0.10-0.92%7071757.410.39%
920701豪声电子12.7327.18-0.12-0.93%5254674.49610.52%
300611美力科技23.7038.71-0.23-0.96%66181570.330.45%
002043兔宝宝12.3313.66-0.12-0.96%368314546.680.46%
688306均普智能8.981364.85-0.09-0.99%31155.262811.3770.25%
600052东望时代3.97-6.97-0.04-1.00%596732363.620.71%
001325元创股份37.7018.69-0.38-1.00%27601043.661.41%
603195公牛集团39.6717.22-0.40-1.00%4160716637.660.23%
688109品茗科技74.73185.25-0.76-1.01%4279.523190.3330.54%
300626华瑞股份33.01401.88-0.34-1.02%193856392.911.08%
601916浙商银行2.906.14-0.03-1.02%3320749672.250.15%
688606奥泰生物48.8420.72-0.51-1.03%1894.65928.55270.25%
605055迎丰股份9.51-65.99-0.10-1.04%114361095.080.26%
002563森马服饰5.7015.52-0.06-1.04%747474285.180.34%
002712思美传媒4.73-51.81-0.05-1.05%497352357.720.92%
301082久盛电气10.2682.09-0.11-1.06%353173643.851.30%
301225恒勃股份61.4768.18-0.67-1.08%76664745.311.74%
301667纳百川68.4985.92-0.75-1.08%68774715.232.90%
300076*ST宁视4.55-23.96-0.05-1.09%18499844.10.44%
603040新坐标55.8141.38-0.62-1.10%24421363.880.12%
301096百诚医药49.49-105.20-0.57-1.14%149437393.3911.80%
002020京新药业13.8915.74-0.16-1.14%9992113893.611.52%
300698万马科技25.8471.99-0.30-1.15%91522369.890.76%
300768迪普科技16.2852.02-0.19-1.15%9137814801.62.17%
603213镇洋发展13.6980.98-0.16-1.16%120181648.990.27%
000156华数传媒6.7429.55-0.08-1.17%414592796.550.24%
002703浙江世宝14.4468.41-0.18-1.23%17428824963.72.97%
603103横店影视15.09-66.70-0.19-1.24%289414375.650.46%
603076乐惠国际21.2699.78-0.27-1.25%114432446.170.95%
002677浙江美大7.03682.11-0.09-1.26%287312029.160.52%
002632道明光学8.4224.90-0.11-1.29%589854978.931.03%
600208衢州发展3.02169.47-0.04-1.31%2678328115.930.31%
600521华海药业17.3069.41-0.23-1.31%19549233776.671.31%
301119正强股份21.7531.57-0.29-1.32%60721320.840.52%
002019亿帆医药10.4735.81-0.14-1.32%11035911548.481.31%
920061西磁科技17.84272.55-0.24-1.33%5090906.44271.29%
300643万通智控19.1027.56-0.26-1.34%165783177.060.72%
920222益坤电气27.9743.49-0.39-1.38%100502775.9418.69%
002067景兴纸业4.2963.21-0.06-1.38%1148794950.040.86%
300401花园生物15.7131.10-0.22-1.38%18946029768.443.53%
600671天目药业21.39159.37-0.30-1.38%90831951.020.75%
600120浙江东方4.9518.26-0.07-1.39%1546917681.080.45%
603605珀莱雅56.3815.14-0.80-1.40%2133712052.920.54%
002779中坚科技75.2387.43-1.07-1.40%1528511585.370.92%
300879大叶股份16.87-15.80-0.24-1.40%89581517.180.45%
688039当虹科技35.04-40.95-0.50-1.41%3917.421375.4240.35%
300020ST银江3.50-1.55-0.05-1.41%25708901.190.34%
600763通策医疗36.9726.89-0.53-1.41%9762236224.262.18%
920227美登科技49.2943.76-0.71-1.42%1958965.67571.11%
002915中欣氟材17.72554.43-0.26-1.45%336415927.681.17%
600570恒生电子21.8030.84-0.32-1.45%7497416386.110.40%
000963华东医药29.2914.67-0.43-1.45%17665651515.821.01%
002508老板电器15.5812.04-0.23-1.45%314734890.650.34%
600865百大集团8.69-89.52-0.13-1.47%303082644.880.81%
002115三维通信11.981357.12-0.18-1.48%30342036610.574.07%
000411英特集团9.9711.72-0.15-1.48%354903537.850.63%
002718友邦吊顶89.001036.51-1.34-1.48%44593985.270.47%
002103广博股份6.6122.79-0.10-1.49%303692010.280.78%
001312福恩股份18.1618.80-0.28-1.52%160102914.282.80%
603258电魂网络12.88-13.12-0.20-1.53%122331579.340.51%
300244迪安诊断20.4498.70-0.32-1.54%12544125582.762.50%
300710万隆光电27.98-80.33-0.44-1.55%62661757.870.84%
600059古越龙山8.0732.65-0.13-1.59%1099918871.581.21%
300702天宇股份22.0180.01-0.36-1.61%129472846.340.62%
300792壹网壹创24.4251.38-0.40-1.61%199024880.350.93%
300250初灵信息15.4986.23-0.26-1.65%257414006.71.64%
920166海圣医疗21.3120.98-0.36-1.66%2850606.40461.20%
300133华策影视7.0773.52-0.12-1.67%17186512215.521.03%
300181佐力药业14.6915.84-0.25-1.67%20485930212.753.40%
300347泰格医药55.0861.47-0.94-1.68%12308766988.212.17%
600032浙江新能7.0237.48-0.12-1.68%989716958.890.41%
301550斯菱智驱87.39177.21-1.53-1.72%3232528407.711.57%
300587天铁科技5.12-31.59-0.09-1.73%20907710664.681.99%
688023安恒信息38.98-66.18-0.71-1.79%11107.284362.2291.09%
002236大华股份16.1714.04-0.30-1.82%30605449661.261.28%
603557*ST起步3.76-14.29-0.07-1.83%8922336.250.14%
300669沪宁股份23.38255.10-0.44-1.85%146943411.990.81%
002244滨江集团8.9914.34-0.17-1.86%13885212525.740.50%
688789宏华数科45.8317.90-0.87-1.86%4684.242157.8140.26%
002131利欧股份5.23-823.22-0.10-1.88%2834026148499.34.84%
002154报喜鸟4.1313.83-0.08-1.90%2318699599.961.97%
603033三维股份7.72-15.31-0.15-1.91%400613145.290.40%
920690捷众科技17.2620.39-0.34-1.93%58091008.4181.04%
300329海伦钢琴11.60-29.13-0.23-1.94%8005929.30.32%
300571平治信息33.92-22.97-0.68-1.97%4271814672.083.69%
600366宁波韵升12.3933.20-0.25-1.98%20462625448.221.86%
003041真爱美家42.60199.80-0.86-1.98%45891966.070.34%
300550和仁科技11.84158.74-0.24-1.99%144321712.790.55%
603300海南华铁4.8921.95-0.10-2.00%1880459253.680.94%
605116奥锐特20.4121.06-0.42-2.02%164873367.660.41%
688365光云科技15.48-928.18-0.32-2.03%39613.416174.6320.93%
603229奥翔药业8.2063.02-0.17-2.03%482513951.60.58%
688088虹软科技32.7349.96-0.68-2.04%26920.578876.8650.67%
002795永和智控6.99-59.45-0.15-2.10%935926591.672.15%
603997继峰股份12.0823.12-0.26-2.11%8787910683.790.69%
300489光智科技246.60-1253.22-5.40-2.14%624981596484.51%
300459汤姆猫3.60-10.76-0.08-2.17%36353113128.431.11%
002552宝鼎科技59.33133.58-1.32-2.18%172553102834.64.68%
002044美年健康4.9263.01-0.11-2.19%55336927177.511.43%
300451创业慧康3.56-11.85-0.08-2.20%823742935.050.54%
603456九洲药业17.1325.53-0.39-2.23%20125134584.382.28%
002082ST万邦10.54-81.11-0.24-2.23%598056305.291.05%
605068明新旭腾18.49-270.17-0.43-2.27%170083160.871.05%
300897山科智能16.24210.95-0.38-2.29%124232030.641.02%
002569*ST步森12.28204.03-0.29-2.31%4524557.480.32%
001256炜冈科技26.1625.83-0.65-2.42%152104014.471.42%
300307慈星股份7.6254.47-0.19-2.43%20638515854.542.62%
605005合兴股份15.5531.27-0.39-2.45%73931160.630.18%
002284亚太股份9.1612.72-0.23-2.45%654446012.380.89%
600797浙大网新7.11-100.98-0.18-2.47%1349189633.841.31%
603583捷昌驱动23.7927.38-0.61-2.50%252236030.470.66%
603685晨丰科技25.57175.38-0.66-2.52%68781769.710.34%
600986浙文互联7.67-241.86-0.20-2.54%33714626116.012.27%
300357我武生物25.2131.00-0.66-2.55%6640916819.291.37%
920924广脉科技15.03112.58-0.40-2.59%127871928.8131.96%
301141中科磁业42.16201.74-1.13-2.61%174527417.53.92%
002250联化科技16.0434.85-0.44-2.67%587399516.30.66%
601579会稽山18.1832.18-0.50-2.68%25213246055.35.26%
300270中威电子12.56-89.58-0.35-2.71%686918671.922.67%
688623双元科技63.1177.43-1.81-2.79%7101.964496.8082.00%
000967盈峰环境9.2052.97-0.27-2.85%46062042728.261.37%
002624完美世界11.3241.33-0.34-2.92%20614323426.731.13%
300426华智数媒6.55-10.19-0.20-2.96%15504310199.143.88%
002520日发精机6.45-38.19-0.20-3.01%42549827623.875.93%
002214大立科技13.82-36.44-0.45-3.15%425205939.360.89%
002173创新医疗20.61-119.16-0.68-3.19%21798445101.625.18%
601789宁波建工4.4721.54-0.15-3.25%34188715410.293.15%
603171税友股份44.34126.20-1.52-3.31%3651016284.520.90%
920475三友科技12.82-22679.03-0.44-3.32%129271677.9282.30%
002164宁波东力11.8731.30-0.41-3.34%733768801.481.53%
300113顺网科技18.2228.93-0.64-3.39%17067231420.453.35%
600633浙数文化10.6127.09-0.41-3.72%14927115960.21.18%
002686亿利达6.15185.31-0.24-3.76%793184897.231.52%
002730电光科技22.86121.19-0.93-3.91%4883511297.441.41%
600126杭钢股份7.08347.83-0.30-4.07%699060.950058.992.07%
300849锦盛新材20.85-55.88-0.89-4.09%353517563.463.21%
300766每日互动23.38-267.13-1.00-4.10%13804532565.943.86%
002602世纪华通13.9416.35-0.66-4.52%765399.1107890.91.13%
300461田中精机33.101149.83-1.60-4.61%256438591.4091.77%
603607京华激光21.2635.46-1.04-4.66%402288656.722.25%
603373安邦护卫39.0132.59-2.10-5.11%143245656.83.15%
688141杰华特135.19-69.19-7.81-5.46%137730.4183275.33.06%
301077星华新材22.6430.11-1.37-5.71%397829123.794.16%
603568伟明环保14.7017.52-0.91-5.83%9593314197.910.47%
301448开创电气45.64-832.05-3.16-6.48%158677483.1692.24%
002687乔治白6.0537.70-0.49-7.49%23643414568.155.72%
920058华洋赛车25.4129.79-2.06-7.50%119022981.4894.31%
301218华是科技43.55-180.29-4.03-8.47%7142931756.929.96%

转至天能股份（688819）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。