|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海南橡胶(601118)海南省上涨家数:9下跌家数:17平均涨幅:+0.33%平均换手:3.27%总成交额:174.59亿元 更新时间：2026-02-11 14:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000657 | 中钨高新 | 52.37 | 111.52 | +4.76 | +10.00% | 932466 | 474629.2 | 6.42% | | 601118 | 海南橡胶 | 7.39 | 109.54 | +0.62 | +9.16% | 1423954 | 102698 | 3.33% | | 600259 | 中稀有色 | 84.59 | 272.13 | +2.49 | +3.03% | 150134 | 127003.9 | 4.46% | | 600759 | 洲际油气 | 5.38 | 53.78 | +0.11 | +2.09% | 5736391 | 308886.9 | 13.84% | | 605199 | ST葫芦娃 | 6.88 | -16.37 | +0.11 | +1.62% | 36845 | 2532.04 | 0.92% | | 300189 | 神农种业 | 7.48 | -322.36 | +0.10 | +1.36% | 1233143 | 92713.77 | 13.91% | | 600238 | *ST椰岛 | 5.92 | -19.96 | +0.04 | +0.68% | 78899 | 4721.99 | 1.77% | | 002320 | 海峡股份 | 10.61 | 142.15 | +0.03 | +0.28% | 170005 | 18053.51 | 0.76% | | 000735 | 罗牛山 | 7.76 | -108.86 | +0.02 | +0.26% | 218587 | 16942.42 | 1.90% | | 000955 | 欣龙控股 | 5.80 | -1241.17 | 0.00 | 0.00% | 93549 | 5427.55 | 1.74% | | 000567 | 海德股份 | 5.85 | -704.40 | -0.02 | -0.34% | 87983 | 5150.43 | 0.45% | | 000793 | ST华闻 | 2.68 | -7.60 | -0.01 | -0.37% | 102871 | 2754.32 | 0.52% | | 600515 | 海南机场 | 4.54 | 167.33 | -0.02 | -0.44% | 745155.1 | 33878.71 | 0.81% | | 603069 | 海汽集团 | 22.75 | -51.42 | -0.13 | -0.57% | 38330 | 8766.631 | 1.21% | | 002596 | 海南瑞泽 | 4.52 | -22.01 | -0.03 | -0.66% | 253669 | 11502.06 | 2.21% | | 000572 | 海马汽车 | 7.07 | -43.01 | -0.05 | -0.70% | 351994 | 25007.96 | 2.14% | | 000886 | 海南高速 | 6.70 | 608.56 | -0.05 | -0.74% | 182252 | 12223.91 | 1.86% | | 600221 | 海航控股 | 1.71 | -296.59 | -0.02 | -1.16% | 4199311 | 72181 | 0.98% | | 002865 | 钧达股份 | 97.15 | -50.98 | -1.16 | -1.18% | 165570 | 162747 | 7.36% | | 002693 | *ST双成 | 7.74 | -74.66 | -0.10 | -1.28% | 42713 | 3315.75 | 1.04% | | 601969 | 海南矿业 | 11.92 | 50.42 | -0.16 | -1.32% | 589850 | 69008.57 | 2.98% | | 000566 | 海南海药 | 6.30 | -5.55 | -0.10 | -1.56% | 223901 | 14196.48 | 1.73% | | 300086 | 康芝药业 | 9.23 | -22.10 | -0.15 | -1.60% | 161071 | 14988.01 | 3.66% | | 000505 | 京粮控股 | 7.07 | -96.56 | -0.12 | -1.67% | 117285 | 8334.93 | 1.85% | | 000796 | 凯撒旅业 | 6.32 | -90.78 | -0.12 | -1.86% | 464482 | 29556.46 | 3.49% | | 000571 | 新大洲A | 7.00 | -43.43 | -0.14 | -1.96% | 376148 | 26429 | 4.62% | | 688676 | 金盘科技 | 90.71 | 63.55 | -2.09 | -2.25% | 100045.7 | 92296.93 | 2.18% |
|