|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中海达(300177)广东省上涨家数:297下跌家数:564平均涨幅:-0.39%平均换手:3.39%总成交额:3132.36亿元 更新时间：2026-02-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603608 | 天创时尚 | 11.50 | -73.94 | +1.05 | +10.05% | 312231 | 35363.36 | 7.44% | | 600589 | 大位科技 | 12.60 | 428.01 | +1.15 | +10.04% | 349292 | 44010.75 | 2.36% | | 002723 | 小崧股份 | 11.62 | -15.07 | +1.06 | +10.04% | 1055515 | 113689.1 | 33.29% | | 002757 | 南兴股份 | 24.52 | -24.93 | +2.23 | +10.00% | 258352 | 62397.68 | 9.16% | | 003018 | 金富科技 | 23.54 | 51.58 | +2.14 | +10.00% | 321579 | 70978.51 | 32.82% | | 000659 | 珠海中富 | 4.84 | -42.19 | +0.44 | +10.00% | 1409327 | 66711.83 | 10.96% | | 002842 | 翔鹭钨业 | 35.01 | -2161.08 | +3.18 | +9.99% | 246958 | 84293.84 | 9.20% | | 000070 | 特发信息 | 17.73 | -40.01 | +1.61 | +9.99% | 102249 | 18128.79 | 1.15% | | 002340 | 格林美 | 9.50 | 39.57 | +0.86 | +9.95% | 6154901 | 574890.8 | 12.13% | | 688622 | 禾信仪器 | 150.95 | -177.17 | +12.07 | +8.69% | 28421.75 | 41506.62 | 4.03% | | 300037 | 新宙邦 | 55.03 | 41.85 | +4.15 | +8.16% | 316823 | 173764.4 | 5.88% | | 300671 | 富满微 | 50.71 | -47.54 | +3.54 | +7.50% | 234680 | 116041.2 | 10.63% | | 002759 | 天际股份 | 43.96 | -17.30 | +2.90 | +7.06% | 962570 | 416095.9 | 19.22% | | 002177 | 御银股份 | 8.72 | 661.26 | +0.57 | +6.99% | 2108905 | 182526.6 | 31.25% | | 000029 | 深深房Ａ | 23.21 | -641.34 | +1.51 | +6.96% | 156717 | 36221.61 | 1.76% | | 002919 | 名臣健康 | 27.30 | -969.04 | +1.66 | +6.47% | 212515 | 57142.01 | 8.04% | | 300921 | 南凌科技 | 33.95 | 179.25 | +2.01 | +6.29% | 378348 | 125528.9 | 32.99% | | 002886 | 沃特股份 | 24.43 | 154.47 | +1.39 | +6.03% | 318116 | 78816.14 | 15.22% | | 300812 | 易天股份 | 33.60 | -77.49 | +1.82 | +5.73% | 186590 | 61676.84 | 20.13% | | 688020 | 方邦股份 | 96.02 | -100.50 | +5.05 | +5.55% | 35103.24 | 33700.8 | 4.26% | | 920039 | 国义招标 | 12.20 | 42.63 | +0.64 | +5.54% | 95043 | 12013.05 | 6.18% | | 300044 | ST赛为 | 7.65 | -10.75 | +0.40 | +5.52% | 589217 | 43825.27 | 8.24% | | 301489 | 思泉新材 | 168.86 | 183.69 | +8.54 | +5.33% | 57959 | 96769.84 | 12.18% | | 301313 | 凡拓数创 | 34.39 | -22.70 | +1.69 | +5.17% | 132977 | 45876.37 | 16.99% | | 001212 | 中旗新材 | 53.23 | -3127.43 | +2.61 | +5.16% | 90744 | 48170.27 | 5.22% | | 688401 | 路维光电 | 54.50 | 43.62 | +2.59 | +4.99% | 71741.14 | 38662.69 | 3.71% | | 301595 | 太力科技 | 54.24 | 79.60 | +2.54 | +4.91% | 33027 | 17717.39 | 13.56% | | 301291 | 明阳电气 | 48.82 | 21.95 | +2.14 | +4.58% | 163692 | 79938.71 | 10.15% | | 301486 | 致尚科技 | 218.22 | 164.42 | +9.22 | +4.41% | 78505 | 169327.8 | 10.84% | | 300607 | 拓斯达 | 31.71 | -73.81 | +1.27 | +4.17% | 276383 | 86898.76 | 8.32% | | 002949 | 华阳国际 | 15.88 | 37.05 | +0.60 | +3.93% | 97892 | 15468.94 | 6.45% | | 000060 | 中金岭南 | 7.12 | 28.15 | +0.26 | +3.79% | 2119793 | 150438.4 | 4.77% | | 688726 | 拉普拉斯 | 76.99 | 42.10 | +2.79 | +3.76% | 214271.8 | 165835.4 | 9.74% | | 301500 | 飞南资源 | 19.90 | 75.67 | +0.69 | +3.59% | 245950 | 49515.21 | 17.07% | | 002882 | 金龙羽 | 32.55 | 118.78 | +1.10 | +3.50% | 112464 | 36815.96 | 4.56% | | 920976 | 视声智能 | 30.04 | 38.13 | +1.01 | +3.48% | 29308 | 8966.755 | 6.64% | | 300738 | 奥飞数据 | 25.28 | 152.24 | +0.84 | +3.44% | 1079854 | 277297.7 | 10.96% | | 002986 | 宇新股份 | 13.08 | -254.97 | +0.43 | +3.40% | 108803 | 14285.41 | 3.60% | | 600382 | 广东明珠 | 9.11 | 32.32 | +0.29 | +3.29% | 322753 | 29268.44 | 4.20% | | 600499 | 科达制造 | 17.31 | 22.85 | +0.52 | +3.10% | 286519 | 49394.2 | 1.49% | | 300889 | 爱克股份 | 24.97 | -81.07 | +0.72 | +2.97% | 117016 | 29065.48 | 7.99% | | 603336 | 宏辉果蔬 | 9.85 | 620.26 | +0.28 | +2.93% | 241517 | 23862.1 | 3.97% | | 002192 | 融捷股份 | 52.78 | 77.67 | +1.46 | +2.84% | 69053 | 36139.16 | 2.66% | | 000893 | 亚钾国际 | 55.12 | 28.37 | +1.52 | +2.84% | 113978 | 62725.4 | 1.40% | | 600428 | 中远海特 | 8.04 | 13.31 | +0.22 | +2.81% | 511531 | 41426.42 | 2.09% | | 000973 | 佛塑科技 | 13.63 | 278.45 | +0.37 | +2.79% | 556103 | 75213.34 | 7.85% | | 688628 | 优利德 | 39.16 | 26.22 | +1.06 | +2.78% | 19620.33 | 7591.798 | 1.76% | | 920627 | 力王股份 | 23.67 | 78.51 | +0.63 | +2.73% | 24968 | 5878.351 | 5.34% | | 300264 | 佳创视讯 | 9.03 | -91.42 | +0.24 | +2.73% | 588608 | 52043.02 | 15.89% | | 300319 | 麦捷科技 | 12.68 | 33.39 | +0.33 | +2.67% | 410493 | 52465.43 | 4.95% | | 002167 | 东方锆业 | 13.18 | 39.75 | +0.34 | +2.65% | 347175 | 46067.84 | 4.58% | | 603978 | 深圳新星 | 25.23 | -20.90 | +0.63 | +2.56% | 88991 | 22422.01 | 4.22% | | 600183 | 生益科技 | 67.22 | 58.12 | +1.67 | +2.55% | 549743 | 376031.2 | 2.30% | | 301288 | *ST清研 | 19.81 | -206.11 | +0.49 | +2.54% | 7257 | 1427.94 | 0.93% | | 300739 | 明阳电路 | 21.14 | 152.21 | +0.50 | +2.42% | 280481 | 59502.11 | 8.17% | | 301630 | 同宇新材 | 182.19 | 53.57 | +4.19 | +2.35% | 6745 | 12359.09 | 6.75% | | 300454 | 深信服 | 146.90 | 88.78 | +3.37 | +2.35% | 125667 | 184987.3 | 4.54% | | 002620 | ST瑞和 | 6.35 | -17.92 | +0.14 | +2.25% | 90579 | 5677.62 | 2.87% | | 301391 | 卡莱特 | 75.62 | 341.67 | +1.61 | +2.18% | 12597 | 9480.529 | 1.36% | | 300938 | 信测标准 | 34.84 | 45.12 | +0.74 | +2.17% | 78154 | 27009.51 | 4.60% | | 300638 | 广和通 | 30.63 | 82.91 | +0.63 | +2.10% | 419887 | 130455.4 | 7.92% | | 300311 | ST任子行 | 5.41 | -130.70 | +0.11 | +2.08% | 160582 | 8657.511 | 2.99% | | 300568 | 星源材质 | 14.41 | 150.48 | +0.29 | +2.05% | 481508 | 69009.15 | 3.96% | | 688595 | 芯海科技 | 39.60 | -47.21 | +0.77 | +1.98% | 46894.44 | 18507.58 | 3.25% | | 001314 | 亿道信息 | 48.00 | 341.29 | +0.93 | +1.98% | 37956 | 18274.07 | 7.33% | | 301322 | 绿通科技 | 31.20 | 50.89 | +0.60 | +1.96% | 33921 | 10573.89 | 3.73% | | 688662 | 富信科技 | 58.83 | 130.15 | +1.13 | +1.96% | 54666.14 | 32361.71 | 6.20% | | 688548 | 广钢气体 | 21.93 | 101.12 | +0.42 | +1.95% | 207152.6 | 45590.3 | 3.00% | | 301528 | 多浦乐 | 68.71 | 70.59 | +1.31 | +1.94% | 6828 | 4678.48 | 2.14% | | 300793 | 佳禾智能 | 16.52 | -3202.67 | +0.30 | +1.85% | 124481 | 20568.06 | 3.35% | | 300833 | 浩洋股份 | 46.18 | 32.89 | +0.83 | +1.83% | 7099 | 3255.49 | 0.87% | | 000039 | 中集集团 | 11.25 | 22.39 | +0.20 | +1.81% | 1069881 | 122172.8 | 4.65% | | 002923 | 润都股份 | 16.38 | -105.52 | +0.29 | +1.80% | 89076 | 14716.48 | 3.45% | | 000014 | 沙河股份 | 14.80 | -57.17 | +0.26 | +1.79% | 273512 | 40616.5 | 11.30% | | 002717 | ST岭南 | 1.71 | -3.38 | +0.03 | +1.79% | 1239616 | 21513.56 | 7.67% | | 300151 | 昌红科技 | 17.13 | 132.17 | +0.30 | +1.78% | 109775 | 18866.16 | 2.98% | | 300909 | 汇创达 | 45.78 | 95.61 | +0.79 | +1.76% | 28882 | 13181.01 | 2.36% | | 600685 | 中船防务 | 34.15 | 57.12 | +0.58 | +1.73% | 353067 | 121486.5 | 4.30% | | 300460 | ST惠伦 | 8.93 | -9.40 | +0.15 | +1.71% | 63355 | 5596.14 | 2.26% | | 603863 | 松炀资源 | 19.71 | -18.53 | +0.33 | +1.70% | 97491 | 19244.79 | 4.76% | | 000012 | 南玻Ａ | 4.79 | -39.83 | +0.08 | +1.70% | 349982 | 16784.71 | 1.79% | | 300197 | 节能铁汉 | 1.87 | -1.95 | +0.03 | +1.63% | 652918 | 12130.98 | 2.20% | | 002970 | 锐明技术 | 75.75 | 39.80 | +1.21 | +1.62% | 105548 | 78481.33 | 8.56% | | 002594 | 比亚迪 | 92.28 | 21.94 | +1.47 | +1.62% | 396950 | 366211.8 | 1.14% | | 002876 | 三利谱 | 28.31 | 101.82 | +0.45 | +1.62% | 81917 | 23267.78 | 5.50% | | 000042 | 中洲控股 | 9.44 | -4.34 | +0.15 | +1.61% | 78330 | 7424.38 | 1.18% | | 300991 | 创益通 | 49.39 | 279.28 | +0.77 | +1.58% | 53748 | 26117.32 | 5.83% | | 300221 | 银禧科技 | 11.59 | 56.60 | +0.18 | +1.58% | 263181 | 30340.5 | 5.77% | | 688112 | 鼎阳科技 | 41.55 | 50.31 | +0.64 | +1.56% | 18740.88 | 7752.202 | 1.17% | | 002528 | ST英飞拓 | 2.63 | -7.86 | +0.04 | +1.54% | 174777 | 4553.5 | 1.66% | | 002709 | 天赐材料 | 41.51 | 149.10 | +0.60 | +1.47% | 481674 | 199565.4 | 3.20% | | 300438 | 鹏辉能源 | 47.92 | -121.57 | +0.69 | +1.46% | 177941 | 85034.69 | 4.40% | | 000031 | 大悦城 | 3.58 | -5.25 | +0.05 | +1.42% | 403909 | 14435.73 | 0.94% | | 300340 | 科恒股份 | 12.27 | -15.60 | +0.17 | +1.40% | 58263 | 7124.03 | 2.13% | | 603861 | 白云电器 | 16.94 | 41.51 | +0.23 | +1.38% | 288391 | 49067.28 | 5.46% | | 000601 | 韶能股份 | 5.17 | 104.98 | +0.07 | +1.37% | 166522 | 8600.52 | 1.59% | | 301200 | 大族数控 | 150.70 | 121.60 | +2.00 | +1.34% | 39424 | 59814.81 | 0.94% | | 002912 | 中新赛克 | 32.20 | 57.12 | +0.42 | +1.32% | 33712 | 10847.15 | 2.08% | | 002492 | 恒基达鑫 | 9.38 | 61.06 | +0.12 | +1.30% | 163890 | 15307.16 | 4.12% | | 600098 | 广州发展 | 7.06 | 10.74 | +0.09 | +1.29% | 171157 | 12041.82 | 0.49% | | 300720 | 海川智能 | 32.62 | 164.22 | +0.41 | +1.27% | 26853 | 8772.86 | 1.54% | | 688216 | 气派科技 | 30.26 | -27.44 | +0.38 | +1.27% | 33814.49 | 10308.29 | 3.18% | | 002885 | 京泉华 | 26.56 | 106.21 | +0.33 | +1.26% | 97770 | 25870.53 | 4.23% | | 603268 | *ST松发 | 90.79 | 78.66 | +1.12 | +1.25% | 57073 | 52458.02 | 4.60% | | 600866 | 星湖科技 | 7.31 | 9.48 | +0.09 | +1.25% | 308262 | 22539.45 | 2.45% | | 688138 | 清溢光电 | 29.84 | 48.10 | +0.36 | +1.22% | 26152.74 | 7789.306 | 0.83% | | 920807 | 奔朗新材 | 15.34 | 98.56 | +0.18 | +1.19% | 58888 | 9193.918 | 4.83% | | 300176 | 鸿特科技 | 7.79 | 115.86 | +0.09 | +1.17% | 259301 | 20288.39 | 6.70% | | 603002 | 宏昌电子 | 9.57 | 282.59 | +0.11 | +1.16% | 423116 | 40938.89 | 3.73% | | 000037 | 深南电A | 9.63 | 121.96 | +0.11 | +1.16% | 105787 | 10192.54 | 3.12% | | 000782 | 恒申新材 | 6.13 | -36.96 | +0.07 | +1.16% | 191138 | 11699.11 | 3.62% | | 002212 | 天融信 | 8.86 | 620.94 | +0.10 | +1.14% | 387082 | 34338.35 | 3.32% | | 600433 | 冠豪高新 | 3.55 | 320.16 | +0.04 | +1.14% | 280995 | 9954.62 | 1.61% | | 002169 | 智光电气 | 13.48 | -44.59 | +0.15 | +1.13% | 369164 | 49916.8 | 4.87% | | 300960 | 通业科技 | 28.07 | 91.65 | +0.31 | +1.12% | 30920 | 8724.22 | 2.36% | | 688083 | 中望软件 | 68.97 | 947.61 | +0.76 | +1.11% | 16625.05 | 11463.84 | 0.98% | | 300769 | 德方纳米 | 41.14 | -10.87 | +0.45 | +1.11% | 81480 | 33567.7 | 3.24% | | 301577 | 美信科技 | 63.39 | 100.02 | +0.69 | +1.10% | 8767 | 5570.02 | 4.65% | | 000099 | 中信海直 | 20.51 | 45.08 | +0.22 | +1.08% | 265572 | 55033.92 | 3.42% | | 000006 | 深振业Ａ | 9.35 | -12.00 | +0.10 | +1.08% | 208755 | 19557.47 | 1.55% | | 300619 | 金银河 | 47.69 | -140.46 | +0.51 | +1.08% | 93073 | 44607.87 | 6.40% | | 002511 | 中顺洁柔 | 8.55 | 43.34 | +0.09 | +1.06% | 244040 | 20837.32 | 1.93% | | 301603 | 乔锋智能 | 69.82 | 25.46 | +0.73 | +1.06% | 14358 | 10017.3 | 3.81% | | 002063 | 远光软件 | 6.70 | 41.82 | +0.07 | +1.06% | 556903 | 37535.64 | 3.16% | | 301373 | 凌玮科技 | 35.92 | 27.31 | +0.37 | +1.04% | 17422 | 6279.42 | 4.27% | | 300506 | ST名家汇 | 4.90 | -33.24 | +0.05 | +1.03% | 78902 | 3852.15 | 1.07% | | 300962 | 中金辐照 | 17.70 | 45.46 | +0.18 | +1.03% | 50594 | 8954.14 | 1.92% | | 601139 | 深圳燃气 | 6.89 | 14.09 | +0.07 | +1.03% | 148690 | 10215.7 | 0.52% | | 688759 | 必贝特-U | 43.99 | -201.93 | +0.44 | +1.01% | 32306.87 | 14186.46 | 6.95% | | 301606 | 绿联科技 | 65.36 | 44.65 | +0.64 | +0.99% | 40613 | 26375.4 | 2.46% | | 688209 | 英集芯 | 24.54 | 59.99 | +0.24 | +0.99% | 94071.77 | 23153.49 | 2.17% | | 002911 | 佛燃能源 | 14.59 | 21.50 | +0.14 | +0.97% | 57213 | 8334.42 | 0.45% | | 002736 | 国信证券 | 12.56 | 10.31 | +0.12 | +0.96% | 287113 | 36109.76 | 0.30% | | 002311 | 海大集团 | 54.49 | 18.05 | +0.52 | +0.96% | 60971 | 32995.98 | 0.37% | | 301041 | 金百泽 | 28.83 | 124.65 | +0.27 | +0.95% | 35349 | 10216.82 | 4.48% | | 600323 | 瀚蓝环境 | 29.16 | 12.62 | +0.27 | +0.93% | 26907 | 7812.77 | 0.33% | | 002999 | 天禾股份 | 7.61 | 56.32 | +0.07 | +0.93% | 75174 | 5723.97 | 2.19% | | 688638 | 誉辰智能 | 41.50 | -14.14 | +0.38 | +0.92% | 6348.65 | 2626.345 | 2.40% | | 002980 | 华盛昌 | 22.99 | 46.60 | +0.21 | +0.92% | 25855 | 5927.83 | 2.55% | | 002833 | 弘亚数控 | 18.78 | 19.85 | +0.17 | +0.91% | 35446 | 6658.83 | 1.23% | | 301314 | 科瑞思 | 48.75 | 180.48 | +0.44 | +0.91% | 13231 | 6437.19 | 8.14% | | 300484 | 蓝海华腾 | 19.95 | 76.42 | +0.18 | +0.91% | 71333 | 14255.43 | 4.29% | | 000690 | 宝新能源 | 4.44 | 10.34 | +0.04 | +0.91% | 316407 | 14027.01 | 1.46% | | 001872 | 招商港口 | 20.03 | 10.84 | +0.18 | +0.91% | 20834 | 4167.39 | 0.09% | | 301091 | 深城交 | 26.08 | 153.49 | +0.23 | +0.89% | 104238 | 27521.75 | 1.98% | | 300586 | 美联新材 | 10.29 | -193.02 | +0.09 | +0.88% | 78921 | 8169.12 | 1.48% | | 301618 | 长联科技 | 52.23 | 98.75 | +0.45 | +0.87% | 8558 | 4500.85 | 2.58% | | 002992 | 宝明科技 | 57.54 | -1314.00 | +0.49 | +0.86% | 23067 | 13281.18 | 1.46% | | 002763 | 汇洁股份 | 8.23 | 43.12 | +0.07 | +0.86% | 54276 | 4472.16 | 1.79% | | 002420 | 毅昌科技 | 8.24 | 55.43 | +0.07 | +0.86% | 110559 | 9107.95 | 2.77% | | 301326 | 捷邦科技 | 137.01 | -304.82 | +1.16 | +0.85% | 25534 | 35435.12 | 9.38% | | 300951 | 博硕科技 | 37.70 | 32.97 | +0.31 | +0.83% | 15626 | 5900.39 | 1.03% | | 688148 | 芳源股份 | 8.55 | -10.17 | +0.07 | +0.83% | 107171.4 | 9180.173 | 2.10% | | 002741 | 光华科技 | 20.83 | -79.83 | +0.17 | +0.82% | 86253 | 18021.01 | 2.02% | | 000823 | 超声电子 | 14.93 | 32.51 | +0.12 | +0.81% | 245435 | 36885.7 | 4.57% | | 300335 | 迪森股份 | 6.23 | 58.83 | +0.05 | +0.81% | 105179 | 6560.61 | 2.74% | | 300814 | 中富电路 | 86.39 | 475.52 | +0.69 | +0.81% | 128772 | 111795.2 | 6.73% | | 002782 | 可立克 | 21.66 | 34.64 | +0.17 | +0.79% | 83822 | 18236.86 | 1.72% | | 301363 | 美好医疗 | 31.98 | 57.91 | +0.25 | +0.79% | 99689 | 32165.79 | 2.67% | | 002884 | 凌霄泵业 | 18.09 | 13.95 | +0.14 | +0.78% | 31334 | 5661.11 | 1.15% | | 002880 | 卫光生物 | 28.71 | 28.47 | +0.22 | +0.77% | 48613 | 13885.57 | 2.14% | | 002170 | 芭田股份 | 13.06 | 14.17 | +0.10 | +0.77% | 297919 | 39099.31 | 3.80% | | 002356 | 赫美集团 | 3.94 | 129.31 | +0.03 | +0.77% | 330139 | 12963.54 | 2.52% | | 002197 | 证通电子 | 9.31 | -14.74 | +0.07 | +0.76% | 291192 | 27455.88 | 5.45% | | 688115 | 思林杰 | 49.46 | 1729.27 | +0.37 | +0.75% | 7982.56 | 3927.69 | 1.20% | | 688252 | 天德钰 | 22.74 | 33.45 | +0.17 | +0.75% | 41534.27 | 9422.967 | 2.24% | | 300207 | 欣旺达 | 25.54 | 28.40 | +0.19 | +0.75% | 545421 | 139604 | 3.18% | | 000828 | 东莞控股 | 11.05 | 10.79 | +0.08 | +0.73% | 50779 | 5604.76 | 0.49% | | 002548 | 金新农 | 6.95 | -62.61 | +0.05 | +0.72% | 297890 | 20609.16 | 3.70% | | 000036 | 华联控股 | 5.59 | 202.57 | +0.04 | +0.72% | 341106 | 19058.5 | 2.43% | | 301369 | 联动科技 | 129.00 | 465.08 | +0.92 | +0.72% | 8201 | 10528.26 | 2.26% | | 688128 | XD中国电 | 29.98 | 22.77 | +0.21 | +0.71% | 13530.03 | 4055.358 | 0.33% | | 301503 | 智迪科技 | 40.08 | 25.73 | +0.28 | +0.70% | 7557 | 3025.38 | 3.78% | | 002668 | TCL智家 | 10.11 | 9.36 | +0.07 | +0.70% | 124017 | 12528.08 | 1.14% | | 301283 | 聚胶股份 | 49.64 | 26.09 | +0.34 | +0.69% | 7303 | 3628.94 | 1.59% | | 003013 | 地铁设计 | 15.14 | 12.63 | +0.10 | +0.66% | 19858 | 3007.46 | 0.50% | | 688609 | 九联科技 | 9.11 | -29.10 | +0.06 | +0.66% | 71506.92 | 6495.765 | 1.43% | | 300014 | 亿纬锂能 | 63.79 | 35.73 | +0.42 | +0.66% | 308981 | 197841.8 | 1.55% | | 000088 | 盐田港 | 4.59 | 16.85 | +0.03 | +0.66% | 292488 | 13447.48 | 0.92% | | 000011 | 深物业A | 9.23 | -5.06 | +0.06 | +0.65% | 49261 | 4542.11 | 0.94% | | 600548 | 深高速 | 9.23 | 18.87 | +0.06 | +0.65% | 47467 | 4376.51 | 0.28% | | 300408 | 三环集团 | 57.12 | 43.00 | +0.37 | +0.65% | 205234 | 116917.5 | 1.10% | | 002243 | 力合科创 | 10.89 | 57.89 | +0.07 | +0.65% | 162867 | 17770.41 | 1.35% | | 601333 | 广深铁路 | 3.13 | 16.96 | +0.02 | +0.64% | 407895 | 12736.03 | 0.72% | | 002348 | 高乐股份 | 6.38 | -174.01 | +0.04 | +0.63% | 159460 | 10123.94 | 1.76% | | 000531 | 穗恒运Ａ | 6.39 | 15.77 | +0.04 | +0.63% | 102377 | 6538.42 | 1.13% | | 300940 | 南极光 | 26.10 | 43.92 | +0.16 | +0.62% | 77340 | 20168.8 | 4.91% | | 002233 | 塔牌集团 | 10.01 | 16.03 | +0.06 | +0.60% | 85420 | 8554.649 | 0.72% | | 001308 | 康冠科技 | 21.92 | 19.82 | +0.13 | +0.60% | 17318 | 3791.63 | 0.35% | | 301135 | 瑞德智能 | 30.95 | 79.08 | +0.18 | +0.58% | 11714 | 3610.29 | 1.53% | | 601228 | 广州港 | 3.50 | 29.71 | +0.02 | +0.57% | 324876 | 11387.14 | 0.43% | | 600673 | 东阳光 | 33.25 | 103.37 | +0.19 | +0.57% | 688058 | 228473.4 | 2.29% | | 000049 | 德赛电池 | 26.31 | 24.24 | +0.15 | +0.57% | 25828 | 6796.44 | 0.67% | | 688125 | 安达智能 | 183.50 | -127.35 | +1.03 | +0.56% | 7519.24 | 13672.66 | 0.92% | | 688671 | 碧兴物联 | 25.02 | -29.10 | +0.14 | +0.56% | 8293.04 | 2074.175 | 1.77% | | 001378 | 德冠新材 | 25.04 | 41.64 | +0.14 | +0.56% | 16690 | 4180.33 | 2.59% | | 688380 | 中微半导 | 50.43 | 113.57 | +0.28 | +0.56% | 150051.3 | 76481.68 | 3.75% | | 000089 | 深圳机场 | 7.23 | 25.38 | +0.04 | +0.56% | 73901 | 5338.11 | 0.36% | | 000507 | 珠海港 | 5.49 | 16.74 | +0.03 | +0.55% | 140500 | 7733.46 | 1.56% | | 600872 | 中炬高新 | 18.59 | 20.77 | +0.10 | +0.54% | 62334 | 11567.41 | 0.81% | | 600162 | 香江控股 | 1.93 | -107.53 | +0.01 | +0.52% | 344801 | 6653.02 | 1.05% | | 002806 | 华锋股份 | 16.18 | 48.90 | +0.08 | +0.50% | 361526 | 58463.08 | 20.76% | | 603535 | 嘉诚国际 | 10.15 | 27.68 | +0.05 | +0.50% | 51489 | 5203.28 | 1.01% | | 301223 | 中荣股份 | 20.41 | 23.81 | +0.10 | +0.49% | 17771 | 3614.31 | 1.59% | | 688395 | 正弦电气 | 27.14 | 64.07 | +0.13 | +0.48% | 7216.04 | 1960.06 | 0.83% | | 003028 | 振邦智能 | 31.64 | 31.54 | +0.15 | +0.48% | 18325 | 5831.07 | 2.60% | | 688418 | 震有科技 | 41.23 | -218.38 | +0.19 | +0.46% | 105148.5 | 43801.02 | 5.46% | | 002957 | 科瑞技术 | 30.52 | 57.89 | +0.14 | +0.46% | 357017 | 109339.9 | 8.53% | | 000048 | 京基智农 | 17.45 | 22.58 | +0.08 | +0.46% | 57981 | 10086.88 | 1.10% | | 002152 | 广电运通 | 13.34 | 39.01 | +0.06 | +0.45% | 260811 | 34821.33 | 1.05% | | 002959 | 小熊电器 | 45.15 | 20.09 | +0.20 | +0.44% | 15730 | 7094.72 | 1.04% | | 002824 | 和胜股份 | 22.64 | 56.29 | +0.10 | +0.44% | 87558 | 20025.44 | 4.63% | | 002823 | 凯中精密 | 16.10 | 22.67 | +0.07 | +0.44% | 33346 | 5375.15 | 1.52% | | 688248 | 南网科技 | 50.81 | 77.11 | +0.22 | +0.43% | 22657.62 | 11501.66 | 0.40% | | 301328 | 维峰电子 | 53.21 | 59.04 | +0.23 | +0.43% | 13162 | 7018.77 | 2.61% | | 300417 | 南华仪器 | 14.40 | -494.07 | +0.06 | +0.42% | 29618 | 4264.57 | 3.38% | | 002461 | 珠江啤酒 | 9.62 | 22.46 | +0.04 | +0.42% | 74215 | 7132.24 | 0.34% | | 920892 | 广咨国际 | 16.85 | 28.16 | +0.07 | +0.42% | 19770 | 3419.844 | 1.33% | | 300891 | 惠云钛业 | 9.68 | -203.14 | +0.04 | +0.41% | 66065 | 6430.28 | 1.99% | | 000539 | 粤电力Ａ | 4.86 | 314.62 | +0.02 | +0.41% | 170756 | 8321.06 | 0.67% | | 000637 | 茂化实华 | 4.86 | -40.36 | +0.02 | +0.41% | 96101 | 4669.32 | 2.64% | | 301039 | 中集车辆 | 9.98 | 21.64 | +0.04 | +0.40% | 126773 | 12690.68 | 0.87% | | 301051 | 信濠光电 | 20.08 | -17.37 | +0.08 | +0.40% | 18404 | 3710.26 | 1.14% | | 002789 | *ST建艺 | 10.29 | -1.40 | +0.04 | +0.39% | 34370 | 3485.93 | 2.20% | | 000717 | 中南股份 | 2.66 | -15.34 | +0.01 | +0.38% | 233886 | 6237.37 | 0.97% | | 002666 | 德联集团 | 5.73 | 64.13 | +0.02 | +0.35% | 125292 | 7210.52 | 2.50% | | 002616 | 长青集团 | 5.82 | 16.93 | +0.02 | +0.34% | 85051 | 4946.55 | 1.45% | | 300961 | 深水海纳 | 14.74 | -9.70 | +0.05 | +0.34% | 57056 | 8523.11 | 3.74% | | 000921 | 海信家电 | 24.29 | 9.99 | +0.08 | +0.33% | 49293 | 11983.38 | 0.54% | | 000025 | 特力Ａ | 18.44 | 52.24 | +0.06 | +0.33% | 53593 | 9900.06 | 1.36% | | 300756 | 金马游乐 | 49.35 | 95.41 | +0.16 | +0.33% | 21118 | 10456.08 | 1.61% | | 300154 | 瑞凌股份 | 9.27 | 40.05 | +0.03 | +0.32% | 38726 | 3594.22 | 1.23% | | 002294 | 信立泰 | 52.53 | 87.07 | +0.17 | +0.32% | 77186 | 40925.54 | 0.69% | | 300532 | 今天国际 | 12.44 | 25.05 | +0.04 | +0.32% | 41234 | 5136.86 | 0.95% | | 300377 | 赢时胜 | 22.23 | -36.77 | +0.07 | +0.32% | 589864 | 132202.8 | 8.54% | | 002138 | 顺络电子 | 38.47 | 31.75 | +0.12 | +0.31% | 141671 | 54997.22 | 1.87% | | 301263 | 泰恩康 | 32.27 | 589.57 | +0.10 | +0.31% | 24741 | 7961.71 | 0.81% | | 301332 | 德尔玛 | 9.95 | 36.12 | +0.03 | +0.30% | 26103 | 2595.05 | 0.99% | | 300973 | 立高食品 | 43.32 | 23.46 | +0.13 | +0.30% | 17912 | 7760.48 | 1.54% | | 002981 | 朝阳科技 | 30.19 | 30.49 | +0.09 | +0.30% | 17947 | 5408.56 | 1.50% | | 000027 | 深圳能源 | 6.71 | 17.31 | +0.02 | +0.30% | 138306 | 9291.649 | 0.29% | | 002850 | 科达利 | 180.50 | 30.26 | +0.53 | +0.29% | 54800 | 98979.65 | 2.76% | | 301323 | 新莱福 | 58.87 | 43.52 | +0.17 | +0.29% | 24621 | 14506.94 | 3.64% | | 002345 | 潮宏基 | 13.90 | 63.43 | +0.04 | +0.29% | 158488 | 22034.83 | 1.83% | | 300546 | 雄帝科技 | 24.54 | 124.49 | +0.07 | +0.29% | 45873 | 11288 | 3.43% | | 000019 | 深粮控股 | 7.13 | 25.34 | +0.02 | +0.28% | 67451 | 4801.87 | 1.62% | | 301395 | 仁信新材 | 14.64 | 67.96 | +0.04 | +0.27% | 20032 | 2936.02 | 1.57% | | 600892 | *ST大晟 | 3.82 | -18.26 | +0.01 | +0.26% | 55140 | 2093.99 | 0.99% | | 688312 | 燕麦科技 | 49.73 | 58.50 | +0.13 | +0.26% | 95329.8 | 47446.53 | 6.54% | | 000026 | 飞亚达 | 15.69 | 43.09 | +0.04 | +0.26% | 33758 | 5319.4 | 0.93% | | 603936 | 博敏电子 | 12.12 | -30.96 | +0.03 | +0.25% | 155963 | 18992.01 | 2.47% | | 301458 | 钧崴电子 | 36.59 | 75.88 | +0.09 | +0.25% | 40820 | 14980.52 | 3.47% | | 301043 | 绿岛风 | 63.25 | 49.99 | +0.15 | +0.24% | 6899 | 4383.14 | 1.22% | | 920768 | 拾比佰 | 13.22 | 29.93 | +0.03 | +0.23% | 12309 | 1634.051 | 1.61% | | 000058 | 深赛格 | 9.27 | 123.63 | +0.02 | +0.22% | 82553 | 7665.75 | 0.84% | | 920110 | 雷特科技 | 37.30 | 30.96 | +0.08 | +0.21% | 1259 | 469.9404 | 0.78% | | 300173 | ST福能 | 4.70 | 61.09 | +0.01 | +0.21% | 130729 | 6176.74 | 1.78% | | 300693 | 盛弘股份 | 38.26 | 27.51 | +0.08 | +0.21% | 35301 | 13536.95 | 1.31% | | 000002 | 万科Ａ | 4.89 | -0.98 | +0.01 | +0.20% | 1359966 | 66132.75 | 1.40% | | 002733 | 雄韬股份 | 19.95 | 90.45 | +0.04 | +0.20% | 33560 | 6688.67 | 0.91% | | 300916 | 朗特智能 | 31.82 | 33.73 | +0.06 | +0.19% | 12130 | 3857.75 | 1.30% | | 300811 | 铂科新材 | 74.65 | 56.51 | +0.14 | +0.19% | 42349 | 31736.13 | 1.78% | | 300538 | 同益股份 | 16.58 | -31.94 | +0.03 | +0.18% | 24385 | 4052.78 | 2.02% | | 002835 | 同为股份 | 17.50 | 22.49 | +0.03 | +0.17% | 27103 | 4746.03 | 2.13% | | 300939 | 秋田微 | 35.74 | 52.80 | +0.06 | +0.17% | 16609 | 5961.57 | 1.38% | | 000712 | 锦龙股份 | 12.63 | 71.22 | +0.02 | +0.16% | 167289 | 21118.84 | 1.87% | | 002867 | 周大生 | 12.84 | 13.44 | +0.02 | +0.16% | 52722 | 6787.57 | 0.49% | | 600036 | 招商银行 | 39.40 | 6.62 | +0.06 | +0.15% | 528817 | 208037 | 0.26% | | 000045 | 深纺织Ａ | 13.16 | 95.34 | +0.02 | +0.15% | 87877 | 11588.53 | 1.92% | | 300381 | 溢多利 | 6.94 | 524.51 | +0.01 | +0.14% | 57777 | 4013.46 | 1.18% | | 601330 | 绿色动力 | 7.13 | 14.41 | +0.01 | +0.14% | 51054 | 3635.65 | 0.52% | | 300468 | 四方精创 | 33.92 | 220.23 | +0.04 | +0.12% | 319091 | 108341.6 | 6.02% | | 301191 | 菲菱科思 | 113.98 | 132.10 | +0.13 | +0.11% | 18410 | 21134.06 | 3.53% | | 000061 | 农产品 | 9.18 | 54.76 | +0.01 | +0.11% | 76231 | 6973.72 | 0.45% | | 301112 | 信邦智能 | 38.14 | -60065.27 | +0.04 | +0.10% | 6869 | 2614.3 | 0.62% | | 300752 | 隆利科技 | 19.13 | 57.81 | +0.02 | +0.10% | 33459 | 6427.54 | 2.13% | | 002853 | 皮阿诺 | 31.33 | -14.67 | +0.03 | +0.10% | 44530 | 13858.44 | 3.46% | | 000001 | 平安银行 | 11.07 | 4.98 | +0.01 | +0.09% | 431041 | 47680.19 | 0.22% | | 688512 | 慧智微-U | 11.91 | -21.18 | +0.01 | +0.08% | 58539.88 | 6984.352 | 1.80% | | 002399 | 海普瑞 | 12.40 | 43.30 | +0.01 | +0.08% | 31856 | 3961.86 | 0.26% | | 002139 | 拓邦股份 | 13.04 | 30.13 | +0.01 | +0.08% | 97112 | 12679.61 | 0.91% | | 001283 | 豪鹏科技 | 68.07 | 36.02 | +0.05 | +0.07% | 16577 | 11291.97 | 2.08% | | 688575 | 亚辉龙 | 13.67 | 54.50 | +0.01 | +0.07% | 31562.28 | 4311.125 | 0.55% | | 688389 | 普门科技 | 13.84 | 23.62 | +0.01 | +0.07% | 16783.48 | 2328.636 | 0.39% | | 300348 | 长亮科技 | 14.20 | 3594.68 | +0.01 | +0.07% | 185101 | 26362.12 | 2.60% | | 002319 | 乐通股份 | 14.85 | -1647.65 | +0.01 | +0.07% | 86383 | 12766.39 | 4.32% | | 001201 | 东瑞股份 | 14.96 | 169.18 | +0.01 | +0.07% | 17915 | 2678.34 | 0.88% | | 688268 | 华特气体 | 64.05 | 44.92 | +0.04 | +0.06% | 17356.09 | 11174.62 | 1.45% | | 600143 | 金发科技 | 18.86 | 41.20 | +0.01 | +0.05% | 419452 | 79362.92 | 1.59% | | 688026 | 洁特生物 | 18.86 | 33.37 | +0.01 | +0.05% | 16140.82 | 3036.17 | 1.15% | | 001382 | 新亚电缆 | 20.68 | 70.00 | +0.01 | +0.05% | 11692 | 2417.56 | 1.89% | | 603193 | 润本股份 | 23.93 | 31.71 | +0.01 | +0.04% | 11829 | 2827.33 | 1.14% | | 301628 | 强达电路 | 106.17 | 61.89 | +0.04 | +0.04% | 29186 | 31073.32 | 8.95% | | 002989 | 中天精装 | 28.16 | -14.88 | +0.01 | +0.04% | 20617 | 5820.93 | 1.12% | | 301282 | 金禄电子 | 28.38 | 50.64 | +0.01 | +0.04% | 29271 | 8374.431 | 3.68% | | 301086 | 鸿富瀚 | 126.63 | 140.10 | +0.03 | +0.02% | 11622 | 14778.33 | 2.46% | | 603991 | 至正股份 | 88.29 | -299.82 | +0.01 | +0.01% | 24085 | 21192.2 | 3.23% | | 600004 | 白云机场 | 9.52 | 18.12 | 0.00 | 0.00% | 93953 | 8947.42 | 0.40% | | 600380 | 健康元 | 11.70 | 15.67 | 0.00 | 0.00% | 87982 | 10306.3 | 0.48% | | 600728 | 佳都科技 | 6.87 | 54.86 | 0.00 | 0.00% | 487822 | 33849.63 | 2.29% | | 600446 | 金证股份 | 15.24 | -99.96 | 0.00 | 0.00% | 136849 | 20895.04 | 1.45% | | 002016 | 世荣兆业 | 6.31 | 37.11 | 0.00 | 0.00% | 65699 | 4149.05 | 0.81% | | 002060 | 广东建工 | 3.78 | 13.11 | 0.00 | 0.00% | 154808 | 5859.83 | 0.99% | | 002105 | 信隆健康 | 7.45 | -54.67 | 0.00 | 0.00% | 100434 | 7496.08 | 2.76% | | 002106 | 莱宝高科 | 11.90 | 28.22 | 0.00 | 0.00% | 106693 | 12760.39 | 1.52% | | 002314 | 南山控股 | 2.69 | -6.65 | 0.00 | 0.00% | 312232 | 8396.609 | 2.33% | | 002369 | 卓翼科技 | 8.31 | -18.85 | 0.00 | 0.00% | 86502 | 7206.4 | 1.53% | | 002482 | 广田集团 | 1.82 | -57.89 | 0.00 | 0.00% | 726008 | 13196.07 | 1.94% | | 300147 | ST香雪 | 9.39 | -6.19 | 0.00 | 0.00% | 59666 | 5636.65 | 0.91% | | 300146 | 汤臣倍健 | 12.47 | 30.51 | 0.00 | 0.00% | 122663 | 15328.81 | 1.09% | | 300301 | ST长方 | 2.50 | -22.79 | 0.00 | 0.00% | 117255 | 2940.7 | 1.48% | | 002724 | 海洋王 | 7.53 | -40.30 | 0.00 | 0.00% | 88560 | 6683.12 | 1.56% | | 300529 | 健帆生物 | 20.34 | 33.72 | 0.00 | 0.00% | 28112 | 5727.19 | 0.55% | | 300675 | 建科院 | 16.83 | -75.47 | 0.00 | 0.00% | 22590 | 3806.06 | 1.54% | | 000055 | 方大集团 | 4.04 | 394.66 | 0.00 | 0.00% | 72294 | 2926.48 | 1.07% | | 300621 | 维业股份 | 9.32 | -129.47 | 0.00 | 0.00% | 29082 | 2717.16 | 1.44% | | 002908 | 德生科技 | 10.48 | 285.41 | 0.00 | 0.00% | 105430 | 11075.92 | 3.28% | | 920926 | 鸿智科技 | 17.23 | 44.21 | 0.00 | 0.00% | 5228 | 901.1876 | 0.65% | | 920866 | 绿亨科技 | 8.53 | 41.18 | 0.00 | 0.00% | 9788 | 837.3497 | 1.05% | | 301042 | 安联锐视 | 80.40 | 498.95 | 0.00 | 0.00% | 6217 | 5003.96 | 0.94% | | 002972 | 科安达 | 12.76 | 39.58 | 0.00 | 0.00% | 31116 | 3988.58 | 2.31% | | 920729 | 永顺生物 | 9.23 | 60.85 | 0.00 | 0.00% | 20349 | 1879.856 | 2.65% | | 301131 | 聚赛龙 | 48.33 | 48.92 | 0.00 | 0.00% | 7622 | 3694.04 | 2.28% | | 601033 | 永兴股份 | 15.25 | 14.95 | 0.00 | 0.00% | 40726 | 6216.4 | 1.70% | | 301631 | 壹连科技 | 96.77 | 32.69 | 0.00 | 0.00% | 6968 | 6771.59 | 2.27% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 300888 | 稳健医疗 | 35.39 | 23.57 | -0.01 | -0.03% | 19223 | 6808.36 | 0.33% | | 001319 | 铭科精技 | 30.55 | 32.04 | -0.01 | -0.03% | 26359 | 8039.72 | 3.21% | | 688177 | 百奥泰 | 24.25 | -27.22 | -0.01 | -0.04% | 8957.148 | 2175.709 | 0.22% | | 300400 | 劲拓股份 | 20.81 | 46.32 | -0.01 | -0.05% | 30182 | 6306.1 | 1.26% | | 603043 | 广州酒家 | 18.34 | 21.06 | -0.01 | -0.05% | 35890 | 6572.8 | 0.64% | | 920124 | 南特科技 | 18.20 | 24.74 | -0.01 | -0.05% | 17443 | 3176.048 | 2.28% | | 301105 | 鸿铭股份 | 52.31 | -113.12 | -0.03 | -0.06% | 5509 | 2881.36 | 3.35% | | 003003 | 天元股份 | 14.30 | 40.08 | -0.01 | -0.07% | 74649 | 10669.77 | 6.34% | | 002917 | 金奥博 | 14.23 | 33.14 | -0.01 | -0.07% | 34793 | 4979.12 | 1.34% | | 000028 | 国药一致 | 26.18 | 27.28 | -0.02 | -0.08% | 27926 | 7316.23 | 0.58% | | 002101 | 广东鸿图 | 12.25 | 22.73 | -0.01 | -0.08% | 39594 | 4865.64 | 0.60% | | 688620 | 安凯微 | 11.84 | -39.80 | -0.01 | -0.08% | 29122.32 | 3452.562 | 1.25% | | 300543 | 朗科智能 | 11.23 | 95.73 | -0.01 | -0.09% | 30850 | 3469.03 | 1.23% | | 300791 | 仙乐健康 | 21.93 | 19.53 | -0.02 | -0.09% | 22712 | 4983.86 | 0.89% | | 920469 | 富恒新材 | 10.74 | -106.87 | -0.01 | -0.09% | 8238 | 888.0289 | 0.80% | | 688617 | 惠泰医疗 | 240.96 | 44.23 | -0.24 | -0.10% | 8416.479 | 20364.64 | 0.60% | | 603160 | 汇顶科技 | 77.99 | 43.61 | -0.08 | -0.10% | 29583 | 23115.07 | 0.64% | | 600894 | 广日股份 | 9.68 | 12.41 | -0.01 | -0.10% | 39848 | 3862.74 | 0.47% | | 002990 | 盛视科技 | 27.71 | 57.51 | -0.03 | -0.11% | 17539 | 4869.69 | 1.31% | | 300112 | 万讯自控 | 9.20 | -27.70 | -0.01 | -0.11% | 46677 | 4303.48 | 1.96% | | 688007 | 光峰科技 | 17.12 | -52.26 | -0.02 | -0.12% | 34145.93 | 5864.848 | 0.74% | | 002791 | 坚朗五金 | 24.99 | 120.02 | -0.03 | -0.12% | 87173 | 21970.86 | 4.56% | | 002209 | 达意隆 | 16.53 | 25.10 | -0.02 | -0.12% | 33524 | 5566.07 | 2.14% | | 003039 | 顺控发展 | 16.34 | 37.03 | -0.02 | -0.12% | 42280 | 6957.4 | 0.68% | | 003037 | 三和管桩 | 7.96 | 56.17 | -0.01 | -0.13% | 41460 | 3312.3 | 0.69% | | 601238 | 广汽集团 | 7.91 | -22.35 | -0.01 | -0.13% | 124911 | 9894.89 | 0.17% | | 300498 | 温氏股份 | 15.77 | 13.03 | -0.02 | -0.13% | 304601 | 47928.68 | 0.51% | | 002909 | 集泰股份 | 7.44 | 5390.90 | -0.01 | -0.13% | 79747 | 5949.45 | 2.10% | | 301578 | 辰奕智能 | 36.70 | 83.26 | -0.05 | -0.14% | 7138 | 2621.5 | 3.08% | | 301366 | 一博科技 | 36.16 | 342.48 | -0.05 | -0.14% | 15053 | 5492.65 | 1.97% | | 300514 | 友讯达 | 14.46 | 25.35 | -0.02 | -0.14% | 29339 | 4264.07 | 1.83% | | 002327 | 富安娜 | 7.06 | 14.48 | -0.01 | -0.14% | 31030 | 2189.4 | 0.63% | | 300647 | 超频三 | 6.98 | -8.65 | -0.01 | -0.14% | 86028 | 6025.76 | 1.96% | | 002797 | 第一创业 | 6.91 | 28.11 | -0.01 | -0.14% | 257859 | 17839.23 | 0.61% | | 603228 | 景旺电子 | 61.95 | 50.31 | -0.09 | -0.15% | 142021 | 88587.01 | 1.46% | | 600048 | 保利发展 | 6.88 | 80.30 | -0.01 | -0.15% | 974946 | 67000.79 | 0.81% | | 300227 | 光韵达 | 13.09 | -64.92 | -0.02 | -0.15% | 213103 | 27934.22 | 4.92% | | 002351 | 漫步者 | 12.42 | 26.88 | -0.02 | -0.16% | 45075 | 5606.19 | 0.87% | | 000685 | 中山公用 | 12.13 | 12.92 | -0.02 | -0.16% | 107122 | 13001.85 | 0.85% | | 688686 | 奥普特 | 119.90 | 78.39 | -0.20 | -0.17% | 6483.3 | 7758.554 | 0.53% | | 301319 | 唯特偶 | 46.00 | 66.65 | -0.08 | -0.17% | 15081 | 6941.84 | 1.61% | | 600030 | XD中信证 | 28.04 | 13.83 | -0.05 | -0.18% | 836660 | 234613.9 | 0.74% | | 920080 | 奥美森 | 27.18 | 36.08 | -0.05 | -0.18% | 3168 | 862.9155 | 1.40% | | 000532 | 华金资本 | 16.25 | 25.03 | -0.03 | -0.18% | 47598 | 7743.1 | 1.39% | | 603051 | 鹿山新材 | 26.75 | -1776.65 | -0.05 | -0.19% | 121583 | 32893.58 | 7.52% | | 603348 | 文灿股份 | 20.47 | 317.92 | -0.04 | -0.20% | 11600 | 2380.06 | 0.37% | | 002832 | 比音勒芬 | 15.34 | 13.72 | -0.03 | -0.20% | 43466 | 6670.48 | 1.12% | | 300778 | 新城市 | 15.02 | -58.36 | -0.03 | -0.20% | 63376 | 9567.74 | 3.11% | | 002939 | 长城证券 | 9.88 | 16.52 | -0.02 | -0.20% | 130041 | 12871.46 | 0.36% | | 603386 | 骏亚科技 | 14.73 | -40.89 | -0.03 | -0.20% | 43019 | 6367.29 | 1.32% | | 002572 | 索菲亚 | 14.64 | 12.47 | -0.03 | -0.20% | 61439 | 8997.13 | 0.94% | | 000050 | 深天马Ａ | 9.68 | 203.06 | -0.02 | -0.21% | 218368 | 21304.63 | 0.89% | | 000651 | 格力电器 | 38.72 | 6.85 | -0.08 | -0.21% | 182239 | 70629.72 | 0.33% | | 688323 | 瑞华泰 | 24.00 | -60.57 | -0.05 | -0.21% | 47343.27 | 11412.47 | 2.63% | | 002705 | 新宝股份 | 14.34 | 10.50 | -0.03 | -0.21% | 38282 | 5509.08 | 0.47% | | 002672 | 东江环保 | 4.74 | -5.19 | -0.01 | -0.21% | 38129 | 1814.31 | 0.42% | | 688721 | 龙图光罩 | 46.80 | 86.71 | -0.10 | -0.21% | 7303.9 | 3416.881 | 1.37% | | 300968 | 格林精密 | 13.99 | 229.72 | -0.03 | -0.21% | 33615 | 4721.49 | 0.81% | | 002906 | 华阳集团 | 30.74 | 21.57 | -0.07 | -0.23% | 50629 | 15623.44 | 0.96% | | 300691 | 联合光电 | 17.55 | -218.92 | -0.04 | -0.23% | 23932 | 4222.31 | 1.08% | | 002993 | 奥海科技 | 48.19 | 25.44 | -0.11 | -0.23% | 14397 | 6955.689 | 0.60% | | 300415 | 伊之密 | 26.22 | 17.76 | -0.06 | -0.23% | 54941 | 14492.57 | 1.21% | | 001298 | 好上好 | 30.56 | 185.18 | -0.07 | -0.23% | 31098 | 9521.351 | 1.89% | | 002841 | 视源股份 | 39.12 | 30.00 | -0.09 | -0.23% | 32869 | 12937.83 | 0.63% | | 600868 | 梅雁吉祥 | 4.08 | -61.81 | -0.01 | -0.24% | 718484.9 | 29574.38 | 3.79% | | 920374 | 云里物里 | 24.34 | 222.98 | -0.06 | -0.25% | 4097 | 1000.978 | 1.20% | | 688036 | 传音控股 | 60.70 | 18.42 | -0.15 | -0.25% | 80076.48 | 48908.66 | 0.70% | | 002676 | 顺威股份 | 8.08 | 82.86 | -0.02 | -0.25% | 68607 | 5548.21 | 0.95% | | 003816 | 中国广核 | 3.89 | 20.88 | -0.01 | -0.26% | 789624.9 | 30789.89 | 0.20% | | 002845 | 同兴达 | 15.18 | -89.88 | -0.04 | -0.26% | 59269 | 9027.689 | 2.64% | | 003012 | 东鹏控股 | 7.45 | 23.37 | -0.02 | -0.27% | 80756 | 6022.88 | 0.71% | | 300562 | 乐心医疗 | 14.84 | 42.40 | -0.04 | -0.27% | 46988 | 6996.169 | 2.90% | | 301588 | 美新科技 | 25.87 | 67.65 | -0.07 | -0.27% | 41282 | 10603.56 | 5.63% | | 002577 | 雷柏科技 | 18.31 | 477.28 | -0.05 | -0.27% | 10634 | 1953.88 | 0.38% | | 002583 | 海能达 | 10.98 | -5.62 | -0.03 | -0.27% | 204681 | 22607.44 | 1.60% | | 603983 | 丸美生物 | 32.70 | 37.82 | -0.09 | -0.27% | 13936 | 4552.78 | 0.35% | | 600332 | 白云山 | 25.42 | 13.84 | -0.07 | -0.27% | 64790 | 16491.03 | 0.46% | | 002625 | 光启技术 | 46.88 | 140.14 | -0.13 | -0.28% | 146557 | 68975.27 | 0.68% | | 300389 | 艾比森 | 17.99 | 36.02 | -0.05 | -0.28% | 40896 | 7366.18 | 1.75% | | 300735 | 光弘科技 | 25.13 | 59.19 | -0.07 | -0.28% | 55925 | 14127.33 | 0.74% | | 300052 | ST中青宝 | 14.24 | -85.40 | -0.04 | -0.28% | 45198 | 6420.06 | 1.73% | | 000068 | 华控赛格 | 3.55 | -263.17 | -0.01 | -0.28% | 99802 | 3551.12 | 0.99% | | 688589 | 力合微 | 24.23 | 62.47 | -0.07 | -0.29% | 20414.55 | 4970.403 | 1.40% | | 300989 | 蕾奥规划 | 16.33 | -480.73 | -0.05 | -0.31% | 32378 | 5297.88 | 2.21% | | 300565 | 科信技术 | 12.98 | -22.30 | -0.04 | -0.31% | 67631 | 8849.12 | 2.96% | | 000009 | 中国宝安 | 9.54 | 349.12 | -0.03 | -0.31% | 136805 | 13104.3 | 0.53% | | 000529 | 广弘控股 | 6.24 | 35.08 | -0.02 | -0.32% | 54178 | 3389.82 | 0.95% | | 301305 | 朗坤科技 | 24.89 | 22.12 | -0.08 | -0.32% | 22753 | 5681.34 | 1.84% | | 688328 | 深科达 | 32.63 | -73.00 | -0.11 | -0.34% | 15537.7 | 5092.818 | 1.64% | | 300083 | 创世纪 | 8.89 | 38.58 | -0.03 | -0.34% | 253878 | 22663.01 | 1.70% | | 000513 | 丽珠集团 | 35.47 | 14.70 | -0.12 | -0.34% | 29269 | 10400.06 | 0.52% | | 000999 | 华润三九 | 29.25 | 17.63 | -0.10 | -0.34% | 104470 | 30577.35 | 0.63% | | 301002 | 崧盛股份 | 40.30 | -210.09 | -0.14 | -0.35% | 72197 | 29455.94 | 8.66% | | 002786 | 银宝山新 | 8.60 | -27.53 | -0.03 | -0.35% | 39203 | 3378.77 | 0.79% | | 600999 | 招商证券 | 17.18 | 12.15 | -0.06 | -0.35% | 293713 | 50492.62 | 0.40% | | 002449 | 国星光电 | 8.56 | 332.19 | -0.03 | -0.35% | 66171 | 5680.69 | 1.07% | | 002285 | 世联行 | 2.85 | -26.01 | -0.01 | -0.35% | 345938 | 9881.86 | 1.75% | | 002429 | 兆驰股份 | 11.33 | 41.70 | -0.04 | -0.35% | 4822742 | 570642.1 | 10.66% | | 300824 | 北鼎股份 | 11.30 | 32.48 | -0.04 | -0.35% | 26017 | 2947.85 | 0.82% | | 002495 | 佳隆股份 | 2.81 | 131.86 | -0.01 | -0.35% | 215175 | 6044.49 | 3.07% | | 300832 | 新产业 | 53.39 | 25.43 | -0.19 | -0.35% | 33337 | 17907.81 | 0.49% | | 301602 | 超研股份 | 22.36 | 67.35 | -0.08 | -0.36% | 10046 | 2250.42 | 0.48% | | 301608 | 博实结 | 93.10 | 37.43 | -0.34 | -0.36% | 5108 | 4763.61 | 1.28% | | 603390 | 通达电气 | 13.08 | 72.11 | -0.05 | -0.38% | 29657 | 3890.25 | 0.85% | | 300676 | 华大基因 | 49.65 | -25.96 | -0.19 | -0.38% | 61118 | 30591.95 | 1.47% | | 002979 | 雷赛智能 | 41.06 | 59.62 | -0.16 | -0.39% | 34389 | 14129.18 | 1.56% | | 301479 | 弘景光电 | 86.84 | 42.78 | -0.34 | -0.39% | 3091 | 2690.76 | 1.47% | | 002313 | 日海智能 | 10.03 | -34.42 | -0.04 | -0.40% | 55664 | 5626.46 | 1.49% | | 300942 | 易瑞生物 | 9.88 | 128.10 | -0.04 | -0.40% | 40906 | 4056.58 | 1.01% | | 000007 | 全新好 | 12.10 | 73.98 | -0.05 | -0.41% | 54733 | 6653.65 | 1.58% | | 688772 | 珠海冠宇 | 18.82 | 38.79 | -0.08 | -0.42% | 149499.2 | 28293.64 | 1.32% | | 002543 | 万和电气 | 9.40 | 10.24 | -0.04 | -0.42% | 36570 | 3450.01 | 0.55% | | 002965 | 祥鑫科技 | 34.68 | 36.98 | -0.15 | -0.43% | 35615 | 12393.63 | 1.79% | | 001389 | 广合科技 | 101.21 | 47.48 | -0.44 | -0.43% | 41502 | 41824.28 | 2.75% | | 300130 | 新国都 | 27.38 | 45.09 | -0.12 | -0.44% | 119487 | 32633.45 | 2.75% | | 002745 | 木林森 | 9.12 | 61.51 | -0.04 | -0.44% | 188960 | 17289.57 | 1.77% | | 688173 | 希荻微 | 15.80 | -38.02 | -0.07 | -0.44% | 43919.77 | 6976.574 | 1.07% | | 300713 | 英可瑞 | 17.85 | -33.52 | -0.08 | -0.45% | 18546 | 3328.7 | 2.15% | | 002775 | 文科股份 | 4.46 | -25.53 | -0.02 | -0.45% | 88550 | 3951.7 | 1.88% | | 000573 | 粤宏远Ａ | 4.42 | 43.23 | -0.02 | -0.45% | 155130 | 6881.22 | 2.45% | | 002584 | 西陇科学 | 8.84 | -80.53 | -0.04 | -0.45% | 142432 | 12653.6 | 3.04% | | 688499 | 利元亨 | 59.55 | -21.08 | -0.27 | -0.45% | 27587.21 | 16489.71 | 1.64% | | 002161 | 远望谷 | 8.80 | 59.60 | -0.04 | -0.45% | 236425 | 21107.68 | 3.35% | | 002889 | 东方嘉盛 | 15.12 | 37.21 | -0.07 | -0.46% | 13092 | 1984.03 | 0.52% | | 920375 | 派诺科技 | 14.88 | 97.25 | -0.07 | -0.47% | 45191 | 6805.906 | 6.96% | | 000541 | 佛山照明 | 6.37 | 29.09 | -0.03 | -0.47% | 79824 | 5089.8 | 0.65% | | 002681 | 奋达科技 | 6.37 | -264.08 | -0.03 | -0.47% | 189152 | 12084.91 | 1.23% | | 301029 | 怡合达 | 29.43 | 37.82 | -0.14 | -0.47% | 140637 | 41556.16 | 3.04% | | 002303 | 美盈森 | 4.20 | 19.91 | -0.02 | -0.47% | 218141 | 9201.58 | 2.26% | | 002035 | 华帝股份 | 6.25 | 12.13 | -0.03 | -0.48% | 76741 | 4815.58 | 0.98% | | 002855 | 捷荣技术 | 16.50 | -10.05 | -0.08 | -0.48% | 13840 | 2289.55 | 0.56% | | 300978 | 东箭科技 | 12.34 | 35.81 | -0.06 | -0.48% | 32766 | 4065.9 | 1.71% | | 002191 | 劲嘉股份 | 4.01 | -275.44 | -0.02 | -0.50% | 113624 | 4567.19 | 0.79% | | 000090 | 天健集团 | 3.99 | 23.88 | -0.02 | -0.50% | 193830 | 7764.25 | 1.04% | | 603118 | 共进股份 | 11.96 | -1280.03 | -0.06 | -0.50% | 152965 | 18450.19 | 1.94% | | 300745 | 欣锐科技 | 25.91 | -38.41 | -0.13 | -0.50% | 17822 | 4636.75 | 1.26% | | 301590 | 优优绿能 | 195.66 | 44.28 | -0.99 | -0.50% | 1701 | 3341.05 | 1.98% | | 002295 | 精艺股份 | 11.85 | 243.91 | -0.06 | -0.50% | 37870 | 4529.8 | 1.51% | | 300057 | 万顺新材 | 5.88 | -21.71 | -0.03 | -0.51% | 178878 | 10611.02 | 2.47% | | 300932 | 三友联众 | 13.64 | 58.41 | -0.07 | -0.51% | 277285 | 38578.92 | 12.16% | | 301538 | 骏鼎达 | 87.68 | 34.77 | -0.45 | -0.51% | 7950 | 6984.72 | 2.55% | | 300281 | 金明精机 | 7.76 | 1872.19 | -0.04 | -0.51% | 42588 | 3313.66 | 1.07% | | 002660 | 茂硕电源 | 9.66 | -121.04 | -0.05 | -0.51% | 39984 | 3878.15 | 1.17% | | 600518 | 康美药业 | 1.92 | 1595.60 | -0.01 | -0.52% | 1596748 | 30666.52 | 1.16% | | 301638 | 南网数字 | 21.07 | 86.80 | -0.11 | -0.52% | 114748 | 24315.89 | 4.88% | | 920123 | 芭薇股份 | 15.25 | 37.17 | -0.08 | -0.52% | 12530 | 1920.07 | 1.97% | | 300976 | 达瑞电子 | 60.27 | 27.81 | -0.32 | -0.53% | 8483 | 5132.12 | 0.98% | | 300457 | 赢合科技 | 27.95 | 58.27 | -0.15 | -0.53% | 80210 | 22486.84 | 1.27% | | 920871 | 派特尔 | 14.88 | 70.86 | -0.08 | -0.53% | 5759 | 862.1431 | 1.28% | | 603288 | XD海天味 | 36.42 | 31.11 | -0.20 | -0.55% | 113163 | 41204.26 | 0.20% | | 300333 | 兆日科技 | 10.89 | -71.24 | -0.06 | -0.55% | 38400 | 4201.78 | 1.15% | | 301059 | 金三江 | 14.47 | 48.50 | -0.08 | -0.55% | 89721 | 13021.45 | 4.34% | | 000555 | 神州信息 | 17.97 | -34.19 | -0.10 | -0.55% | 363565 | 65761.37 | 3.74% | | 000776 | 广发证券 | 21.50 | 12.18 | -0.12 | -0.56% | 252795 | 54315.21 | 0.43% | | 000576 | 甘化科工 | 10.74 | 60.08 | -0.06 | -0.56% | 57498 | 6204.58 | 1.33% | | 000034 | 神州数码 | 37.49 | 51.25 | -0.21 | -0.56% | 118011 | 44605.57 | 1.95% | | 301038 | 深水规院 | 23.08 | 70.97 | -0.13 | -0.56% | 13197 | 3054.98 | 0.59% | | 002441 | 众业达 | 10.64 | 27.54 | -0.06 | -0.56% | 159763 | 17065.18 | 4.00% | | 000429 | 粤高速Ａ | 12.30 | 14.69 | -0.07 | -0.57% | 32345 | 3987.29 | 0.25% | | 002920 | 德赛西威 | 119.15 | 29.81 | -0.68 | -0.57% | 47942 | 57432.06 | 0.86% | | 001323 | 慕思股份 | 28.00 | 17.11 | -0.16 | -0.57% | 21771 | 6103.97 | 0.70% | | 001229 | 魅视科技 | 38.48 | 57.91 | -0.22 | -0.57% | 11869 | 4604.97 | 2.25% | | 688361 | 中科飞测 | 192.97 | 2633.13 | -1.11 | -0.57% | 26295.92 | 50403.1 | 1.06% | | 605499 | 东鹏饮料 | 269.18 | 34.47 | -1.55 | -0.57% | 13169 | 35428.63 | 0.25% | | 688712 | C北芯-U | 41.60 | 257.19 | -0.24 | -0.57% | 66060.94 | 27798.2 | 17.80% | | 301177 | 迪阿股份 | 32.90 | 97.27 | -0.19 | -0.57% | 20512 | 6756.12 | 0.51% | | 920523 | 德瑞锂电 | 25.88 | 16.81 | -0.15 | -0.58% | 7270 | 1892.108 | 0.90% | | 300482 | 万孚生物 | 20.47 | 36.93 | -0.12 | -0.58% | 44713 | 9189.5 | 1.04% | | 688522 | 纳睿雷达 | 40.90 | 100.13 | -0.24 | -0.58% | 36354.73 | 14997.69 | 3.00% | | 300409 | 道氏技术 | 28.38 | 52.21 | -0.17 | -0.60% | 262669 | 75255.01 | 3.82% | | 300760 | 迈瑞医疗 | 189.21 | 26.67 | -1.15 | -0.60% | 35632 | 67584.93 | 0.29% | | 688210 | 统联精密 | 57.35 | 327.62 | -0.35 | -0.61% | 22091.58 | 12723.18 | 1.36% | | 300561 | *ST汇科 | 13.05 | -274.54 | -0.08 | -0.61% | 145031 | 18784.81 | 6.02% | | 603833 | 欧派家居 | 60.19 | 15.27 | -0.37 | -0.61% | 29328 | 17563.72 | 0.48% | | 300625 | 三雄极光 | 13.00 | -152.79 | -0.08 | -0.61% | 23153 | 3022.36 | 1.43% | | 920957 | 汉维科技 | 13.00 | 280.43 | -0.08 | -0.61% | 5987 | 784.9504 | 1.40% | | 000063 | 中兴通讯 | 37.35 | 30.59 | -0.23 | -0.61% | 525367 | 197259.4 | 1.30% | | 300521 | 爱司凯 | 32.11 | -362.18 | -0.20 | -0.62% | 21744 | 6993.67 | 1.45% | | 000333 | 美的集团 | 79.69 | 13.54 | -0.50 | -0.62% | 198066 | 158138.2 | 0.29% | | 300949 | 奥雅股份 | 44.29 | -12.84 | -0.28 | -0.63% | 7639 | 3403 | 2.23% | | 300350 | 华鹏飞 | 6.29 | -10593.17 | -0.04 | -0.63% | 90450 | 5715.42 | 1.92% | | 300232 | 洲明科技 | 7.86 | 86.91 | -0.05 | -0.63% | 295236 | 23402.28 | 3.34% | | 000032 | 深桑达Ａ | 20.42 | 157.53 | -0.13 | -0.63% | 123428 | 25419.52 | 1.08% | | 300635 | 中达安 | 14.04 | -38.84 | -0.09 | -0.64% | 33690 | 4757.9 | 2.80% | | 603063 | 禾望电气 | 29.62 | 26.00 | -0.19 | -0.64% | 60916 | 18127.05 | 1.33% | | 300241 | 瑞丰光电 | 6.23 | 114.31 | -0.04 | -0.64% | 207124 | 12974.01 | 3.53% | | 001322 | 箭牌家居 | 9.34 | 134.18 | -0.06 | -0.64% | 31407 | 2943.21 | 0.40% | | 002654 | 万润科技 | 13.98 | 206.57 | -0.09 | -0.64% | 230367 | 32488.55 | 2.90% | | 301123 | 奕东电子 | 59.02 | -488.21 | -0.38 | -0.64% | 39929 | 23727.52 | 2.42% | | 300458 | 全志科技 | 41.75 | 117.14 | -0.27 | -0.64% | 101777 | 42665.63 | 1.51% | | 002869 | 金溢科技 | 22.80 | 223.45 | -0.15 | -0.65% | 24492 | 5625.85 | 1.55% | | 300050 | 世纪鼎利 | 6.07 | -83.78 | -0.04 | -0.65% | 147659 | 9027.8 | 2.71% | | 300404 | 博济医药 | 10.62 | 552.61 | -0.07 | -0.65% | 67582 | 7202.58 | 2.41% | | 300771 | 智莱科技 | 15.10 | 48.47 | -0.10 | -0.66% | 52229 | 7928.53 | 2.88% | | 688618 | 三旺通信 | 31.61 | 101.20 | -0.21 | -0.66% | 10084.01 | 3198.376 | 0.92% | | 688132 | 邦彦技术 | 19.49 | -27.72 | -0.13 | -0.66% | 15572.49 | 3039.297 | 1.44% | | 002421 | 达实智能 | 2.99 | -14.52 | -0.02 | -0.66% | 410417 | 12307.44 | 2.05% | | 001309 | 德明利 | 235.97 | -544.94 | -1.58 | -0.67% | 70052 | 166698.8 | 4.35% | | 920275 | 驱动力 | 8.91 | 164.65 | -0.06 | -0.67% | 6662 | 595.19 | 0.51% | | 002352 | 顺丰控股 | 38.56 | 17.89 | -0.26 | -0.67% | 202554 | 78144.3 | 0.42% | | 300995 | 奇德新材 | 38.10 | 201.54 | -0.26 | -0.68% | 9882 | 3791.96 | 1.65% | | 002579 | 中京电子 | 11.63 | 223.77 | -0.08 | -0.68% | 141386 | 16578.2 | 2.42% | | 300917 | 特发服务 | 41.50 | 53.69 | -0.29 | -0.69% | 43633 | 18200.34 | 2.58% | | 002456 | 欧菲光 | 9.91 | -586.49 | -0.07 | -0.70% | 393734 | 39198.65 | 1.19% | | 002953 | 日丰股份 | 12.73 | 36.02 | -0.09 | -0.70% | 56494 | 7217.59 | 2.66% | | 301516 | 中远通 | 16.81 | -44.76 | -0.12 | -0.71% | 13970 | 2358.41 | 1.99% | | 300790 | 宇瞳光学 | 26.49 | 41.61 | -0.19 | -0.71% | 69228 | 18478.23 | 2.13% | | 001202 | 炬申股份 | 18.07 | 41.17 | -0.13 | -0.71% | 29050 | 5258.37 | 2.49% | | 688208 | 道通科技 | 34.72 | 27.93 | -0.25 | -0.71% | 54666.21 | 19131.45 | 0.82% | | 300601 | 康泰生物 | 15.27 | -170.07 | -0.11 | -0.72% | 75922 | 11659.52 | 0.84% | | 002045 | 国光电器 | 13.88 | 279.14 | -0.10 | -0.72% | 69260 | 9647.66 | 1.23% | | 300077 | 国民技术 | 21.71 | -79.26 | -0.16 | -0.73% | 186419 | 40718.52 | 3.29% | | 688135 | 利扬芯片 | 33.03 | -138.09 | -0.25 | -0.75% | 54128.08 | 17939.87 | 2.66% | | 300615 | 欣天科技 | 14.46 | 202.34 | -0.11 | -0.75% | 29673 | 4314.04 | 2.37% | | 300679 | 电连技术 | 41.86 | 33.15 | -0.32 | -0.76% | 62813 | 26487.57 | 1.75% | | 002656 | *ST摩登 | 2.61 | -22.24 | -0.02 | -0.76% | 111583 | 2908.57 | 1.65% | | 920001 | 纬达光电 | 18.13 | 152.65 | -0.14 | -0.77% | 6020 | 1096.98 | 0.68% | | 002551 | 尚荣医疗 | 3.88 | -118.98 | -0.03 | -0.77% | 102422 | 3977.99 | 1.68% | | 002183 | 怡亚通 | 5.16 | 167.96 | -0.04 | -0.77% | 489609 | 25411.49 | 1.89% | | 000017 | 深中华A | 7.69 | 131.31 | -0.06 | -0.77% | 75251 | 5811.27 | 1.71% | | 603725 | 天安新材 | 10.23 | 26.37 | -0.08 | -0.78% | 45137 | 4628.14 | 1.57% | | 002732 | 燕塘乳业 | 17.82 | 37.42 | -0.14 | -0.78% | 13776 | 2459.95 | 0.88% | | 301512 | 智信精密 | 51.60 | 74.06 | -0.42 | -0.81% | 5517 | 2865.61 | 2.22% | | 688332 | 中科蓝讯 | 135.43 | 53.62 | -1.11 | -0.81% | 11028.22 | 14974.51 | 0.91% | | 920821 | 则成电子 | 24.35 | 168.65 | -0.20 | -0.81% | 7941 | 1943.161 | 1.09% | | 603233 | 大参林 | 19.39 | 19.41 | -0.16 | -0.82% | 38449 | 7473.94 | 0.34% | | 300042 | 朗科科技 | 32.70 | -110.11 | -0.27 | -0.82% | 90010 | 29740.14 | 4.49% | | 688325 | 赛微微电 | 99.00 | 105.57 | -0.83 | -0.83% | 6692.31 | 6673.939 | 0.84% | | 000987 | 越秀资本 | 9.49 | 13.28 | -0.08 | -0.84% | 360901 | 34449.46 | 0.72% | | 002238 | 天威视讯 | 9.46 | -129.31 | -0.08 | -0.84% | 394156 | 37251.02 | 4.91% | | 002052 | 同洲电子 | 11.80 | 28.12 | -0.10 | -0.84% | 125998 | 15059.53 | 1.83% | | 000020 | 深华发Ａ | 15.30 | 99.00 | -0.13 | -0.84% | 34238 | 5232.89 | 1.89% | | 002054 | 德美化工 | 10.57 | 57.04 | -0.09 | -0.84% | 737707.1 | 79312.08 | 19.19% | | 002180 | 纳思达 | 21.08 | -43.55 | -0.18 | -0.85% | 78169 | 16594.81 | 0.57% | | 000636 | 风华高科 | 21.06 | 81.13 | -0.18 | -0.85% | 577928 | 124124.1 | 5.00% | | 300310 | 宜通世纪 | 7.00 | -120.35 | -0.06 | -0.85% | 334168 | 23618.66 | 4.83% | | 002762 | *ST金比 | 6.98 | -146.51 | -0.06 | -0.85% | 19891 | 1389.97 | 0.94% | | 002008 | 大族激光 | 49.78 | 45.31 | -0.43 | -0.86% | 143594 | 72244.41 | 1.50% | | 688114 | 华大智造 | 67.07 | -108.70 | -0.58 | -0.86% | 16186.35 | 10905.59 | 0.39% | | 001914 | 招商积余 | 11.56 | 13.43 | -0.10 | -0.86% | 101082 | 11762.39 | 0.96% | | 001979 | 招商蛇口 | 10.40 | 23.83 | -0.09 | -0.86% | 422236 | 43832.57 | 0.50% | | 300531 | 优博讯 | 17.30 | -66.56 | -0.15 | -0.86% | 41608 | 7224.11 | 1.34% | | 002766 | 索菱股份 | 5.74 | 306.78 | -0.05 | -0.86% | 186042 | 10745.52 | 2.18% | | 001338 | 永顺泰 | 12.50 | 18.85 | -0.11 | -0.87% | 48980 | 6148.21 | 0.98% | | 688327 | 云从科技-UW | 15.86 | -33.17 | -0.14 | -0.88% | 243801.8 | 39019.83 | 2.93% | | 301128 | 强瑞技术 | 100.65 | 77.64 | -0.89 | -0.88% | 19769 | 19979.58 | 2.24% | | 002402 | 和而泰 | 36.12 | 54.59 | -0.32 | -0.88% | 172051 | 62496.31 | 2.11% | | 002611 | 东方精工 | 17.94 | 32.07 | -0.16 | -0.88% | 197329 | 35475.94 | 1.97% | | 920925 | 锦好医疗 | 22.41 | 80.55 | -0.20 | -0.88% | 10876 | 2450.556 | 1.97% | | 300238 | 冠昊生物 | 15.67 | 157.99 | -0.14 | -0.89% | 42134 | 6648.33 | 1.59% | | 600325 | 华发股份 | 4.46 | -43.56 | -0.04 | -0.89% | 366986 | 16380.21 | 1.33% | | 603328 | 依顿电子 | 12.24 | 26.12 | -0.11 | -0.89% | 360600 | 44405.32 | 3.61% | | 688322 | 奥比中光-UW | 93.26 | 354.88 | -0.84 | -0.89% | 42394.83 | 39587.02 | 1.33% | | 688573 | 信宇人 | 23.22 | -15.73 | -0.21 | -0.90% | 15956.8 | 3728.023 | 3.00% | | 688612 | 威迈斯 | 30.89 | 23.24 | -0.28 | -0.90% | 27095.43 | 8389.231 | 1.07% | | 002875 | 安奈儿 | 17.57 | -37.56 | -0.16 | -0.90% | 28557 | 5023.12 | 1.57% | | 301632 | 广东建科 | 24.11 | 72.43 | -0.22 | -0.90% | 14824 | 3589.11 | 2.15% | | 920267 | 鑫汇科 | 22.66 | 158.74 | -0.21 | -0.92% | 2180 | 497.3868 | 0.74% | | 300177 | 中海达 | 9.71 | -221.28 | -0.09 | -0.92% | 170354 | 16808.55 | 2.81% | | 002187 | 广百股份 | 7.53 | -146.94 | -0.07 | -0.92% | 138179 | 10497.73 | 1.97% | | 002813 | 路畅科技 | 28.60 | -40.56 | -0.27 | -0.94% | 13242 | 3802.36 | 1.10% | | 603848 | 好太太 | 17.97 | 35.93 | -0.17 | -0.94% | 34703 | 6264.61 | 0.86% | | 603335 | 迪生力 | 6.32 | -23.70 | -0.06 | -0.94% | 87234 | 5534.84 | 2.04% | | 301327 | 华宝新能 | 57.34 | 44.92 | -0.55 | -0.95% | 12217 | 7032.02 | 1.60% | | 688045 | 必易微 | 48.46 | 8148.19 | -0.47 | -0.96% | 14198.41 | 6909.906 | 2.03% | | 688227 | 品高股份 | 66.30 | -149.23 | -0.65 | -0.97% | 12842.21 | 8593.728 | 1.14% | | 688049 | 炬芯科技 | 52.94 | 49.51 | -0.52 | -0.97% | 33137.74 | 17582.28 | 1.89% | | 300576 | 容大感光 | 40.60 | 128.21 | -0.40 | -0.98% | 52339 | 21401.14 | 2.25% | | 300731 | 科创新源 | 61.43 | 230.88 | -0.61 | -0.98% | 64035 | 39509.15 | 5.33% | | 000096 | 广聚能源 | 10.98 | 95.48 | -0.11 | -0.99% | 66434 | 7338.9 | 1.30% | | 300047 | 天源迪科 | 13.93 | 300.44 | -0.14 | -1.00% | 238793 | 33400.05 | 4.37% | | 688625 | 呈和科技 | 68.50 | 46.05 | -0.69 | -1.00% | 31182.95 | 21673.17 | 1.66% | | 300410 | 正业科技 | 8.93 | -37.99 | -0.09 | -1.00% | 90582 | 8125.29 | 2.47% | | 002735 | 王子新材 | 17.83 | -106.94 | -0.18 | -1.00% | 102142 | 18354.72 | 3.64% | | 002141 | 贤丰控股 | 3.96 | -56.56 | -0.04 | -1.00% | 217586 | 8638.409 | 2.14% | | 603309 | 维力医疗 | 14.83 | 17.72 | -0.15 | -1.00% | 30219 | 4507.17 | 1.04% | | 300977 | 深圳瑞捷 | 20.57 | -208.85 | -0.21 | -1.01% | 23749 | 4901.56 | 2.51% | | 300876 | 蒙泰高新 | 30.36 | -38.31 | -0.31 | -1.01% | 10079 | 3078.96 | 1.24% | | 601318 | 中国平安 | 67.50 | 8.71 | -0.69 | -1.01% | 618032 | 417854.6 | 0.58% | | 920765 | 美之高 | 18.56 | -1065.44 | -0.19 | -1.01% | 6079 | 1136.169 | 1.15% | | 300533 | 冰川网络 | 35.94 | 11.68 | -0.37 | -1.02% | 109634 | 39551.48 | 6.65% | | 300997 | 欢乐家 | 24.01 | 141.66 | -0.25 | -1.03% | 71130 | 17282.93 | 1.84% | | 300219 | 鸿利智汇 | 7.67 | 82.30 | -0.08 | -1.03% | 164227 | 12673.97 | 2.32% | | 688383 | 新益昌 | 71.85 | -346.22 | -0.75 | -1.03% | 7593.78 | 5451.483 | 0.74% | | 001313 | 粤海饲料 | 7.66 | 652.73 | -0.08 | -1.03% | 52593 | 4040.13 | 0.75% | | 920556 | 雅达股份 | 10.46 | 62.37 | -0.11 | -1.04% | 17066 | 1792.809 | 1.45% | | 301558 | 三态股份 | 9.48 | 2328.04 | -0.10 | -1.04% | 177302 | 16848.49 | 8.08% | | 002475 | 立讯精密 | 51.15 | 23.57 | -0.54 | -1.04% | 689452 | 354263.9 | 0.95% | | 002446 | 盛路通信 | 11.30 | -14.13 | -0.12 | -1.05% | 428529 | 49125.41 | 5.05% | | 300723 | 一品红 | 33.80 | -35.54 | -0.36 | -1.05% | 64887 | 22135.64 | 1.55% | | 300376 | 易事特 | 6.57 | 197.50 | -0.07 | -1.05% | 184645 | 12243.07 | 0.79% | | 688343 | 云天励飞-U | 88.22 | -70.24 | -0.94 | -1.05% | 112139.8 | 98625.02 | 4.24% | | 300403 | 汉宇集团 | 13.99 | 37.58 | -0.15 | -1.06% | 105919 | 14849.73 | 2.48% | | 300149 | 睿智医药 | 11.16 | -35.24 | -0.12 | -1.06% | 89429 | 10025.61 | 1.88% | | 002215 | 诺普信 | 12.07 | 18.03 | -0.13 | -1.07% | 321774 | 39246.38 | 4.01% | | 300737 | 科顺股份 | 7.35 | -131.49 | -0.08 | -1.08% | 327377 | 23949.73 | 3.69% | | 002846 | 英联股份 | 15.56 | -1019.57 | -0.17 | -1.08% | 57534 | 8960.489 | 2.24% | | 002902 | 铭普光磁 | 21.05 | -16.45 | -0.23 | -1.08% | 37351 | 7912.46 | 2.10% | | 603322 | 超讯通信 | 37.21 | -214.67 | -0.41 | -1.09% | 36907 | 13812.33 | 2.34% | | 001339 | 智微智能 | 53.40 | 77.56 | -0.59 | -1.09% | 27636 | 14772.18 | 2.31% | | 300602 | 飞荣达 | 34.39 | 58.07 | -0.38 | -1.09% | 149838 | 52190.79 | 3.79% | | 002017 | 东信和平 | 22.57 | 71.46 | -0.25 | -1.10% | 133392 | 30244.57 | 2.30% | | 000062 | 深圳华强 | 24.37 | 82.81 | -0.27 | -1.10% | 54403 | 13333.12 | 0.52% | | 002822 | ST中装 | 3.61 | -4.70 | -0.04 | -1.10% | 92003 | 3342.81 | 0.86% | | 002334 | 英威腾 | 9.86 | 28.80 | -0.11 | -1.10% | 379617 | 37586.3 | 5.17% | | 000010 | 美丽生态 | 3.58 | 91.16 | -0.04 | -1.10% | 174400 | 6262.21 | 2.06% | | 300098 | 高新兴 | 6.18 | -84.40 | -0.07 | -1.12% | 411631 | 25628.35 | 2.67% | | 688793 | 倍轻松 | 22.90 | -28.74 | -0.26 | -1.12% | 13178.61 | 3037.202 | 1.53% | | 300085 | 银之杰 | 38.66 | -217.65 | -0.44 | -1.13% | 155199 | 60388.12 | 2.38% | | 300629 | 新劲刚 | 25.36 | 339.59 | -0.29 | -1.13% | 84367 | 21579.37 | 3.89% | | 301392 | 汇成真空 | 113.50 | 533.93 | -1.30 | -1.13% | 15749 | 17935.29 | 3.86% | | 301138 | 华研精机 | 39.94 | 40.61 | -0.46 | -1.14% | 10592 | 4235.07 | 1.54% | | 301488 | 豪恩汽电 | 148.78 | 142.61 | -1.72 | -1.14% | 7433 | 11126.87 | 3.17% | | 001287 | 中电港 | 23.23 | 51.05 | -0.27 | -1.15% | 111309 | 25989.55 | 2.54% | | 603038 | 华立股份 | 17.14 | 131.51 | -0.20 | -1.15% | 32234 | 5542.02 | 1.20% | | 600383 | 金地集团 | 3.40 | -2.13 | -0.04 | -1.16% | 1300502 | 44423.01 | 2.88% | | 300545 | 联得装备 | 31.02 | 39.79 | -0.37 | -1.18% | 37822 | 11858.49 | 3.16% | | 603797 | 联泰环保 | 5.03 | 22.90 | -0.06 | -1.18% | 75402 | 3822.79 | 1.31% | | 002084 | 海鸥住工 | 4.19 | -14.91 | -0.05 | -1.18% | 151248 | 6368.88 | 2.35% | | 300668 | 杰恩设计 | 25.09 | -630.16 | -0.30 | -1.18% | 21296 | 5356.06 | 2.14% | | 002988 | 豪美新材 | 35.75 | 49.40 | -0.43 | -1.19% | 21834 | 7853.36 | 0.87% | | 600684 | 珠江股份 | 4.89 | 154.83 | -0.06 | -1.21% | 243218 | 11872.94 | 2.85% | | 301013 | 利和兴 | 24.43 | -77.03 | -0.30 | -1.21% | 41413 | 10199.35 | 2.19% | | 300925 | 法本信息 | 21.98 | 88.87 | -0.27 | -1.21% | 104622 | 23154.05 | 2.99% | | 002163 | 海南发展 | 16.09 | -26.59 | -0.20 | -1.23% | 613048 | 99426.11 | 7.63% | | 002030 | 达安基因 | 6.43 | -16.00 | -0.08 | -1.23% | 241700 | 15572.46 | 1.72% | | 300193 | 佳士科技 | 9.61 | 19.43 | -0.12 | -1.23% | 138953 | 13453.26 | 3.31% | | 002317 | 众生药业 | 19.19 | -82.63 | -0.24 | -1.24% | 188041 | 36280.09 | 2.47% | | 300634 | 彩讯股份 | 30.29 | 59.08 | -0.38 | -1.24% | 176296 | 53958.82 | 4.06% | | 002137 | 实益达 | 9.51 | -273.63 | -0.12 | -1.25% | 194340 | 18633.23 | 4.90% | | 002055 | ST得润 | 6.33 | -3.73 | -0.08 | -1.25% | 145805 | 9253.05 | 2.45% | | 688525 | 佰维存储 | 159.00 | -2036.63 | -2.01 | -1.25% | 125091.3 | 200254.5 | 2.68% | | 300857 | 协创数据 | 214.30 | 89.08 | -2.72 | -1.25% | 62483 | 133719.6 | 1.82% | | 003040 | 楚天龙 | 18.12 | 1423.08 | -0.23 | -1.25% | 66159 | 12022.09 | 1.45% | | 301330 | 熵基科技 | 38.25 | 47.24 | -0.49 | -1.26% | 30847 | 11881.61 | 2.71% | | 002213 | 大为股份 | 25.50 | -205.60 | -0.33 | -1.28% | 68011 | 17453.53 | 3.29% | | 002227 | 奥特迅 | 10.01 | -31.41 | -0.13 | -1.28% | 43568 | 4396.38 | 1.77% | | 002881 | 美格智能 | 47.56 | 79.10 | -0.62 | -1.29% | 81120 | 39086.28 | 4.46% | | 300687 | 赛意信息 | 22.23 | 125.52 | -0.29 | -1.29% | 107888 | 24103.54 | 3.28% | | 300633 | 开立医疗 | 26.80 | 173.29 | -0.35 | -1.29% | 32291 | 8727.48 | 1.26% | | 603920 | 世运电路 | 63.71 | 56.19 | -0.84 | -1.30% | 178272 | 114893.3 | 2.47% | | 688518 | 联赢激光 | 29.55 | 56.39 | -0.39 | -1.30% | 64151.93 | 18999.42 | 1.88% | | 002600 | 领益智造 | 15.10 | 48.30 | -0.20 | -1.31% | 750311.1 | 113978.3 | 1.04% | | 301189 | 奥尼电子 | 42.20 | -34.60 | -0.56 | -1.31% | 16941 | 7209.04 | 1.52% | | 300681 | 英搏尔 | 26.01 | 47.17 | -0.35 | -1.33% | 65893 | 17291.84 | 2.86% | | 002256 | 兆新股份 | 3.65 | -147.72 | -0.05 | -1.35% | 475032 | 17542.43 | 2.43% | | 002967 | 广电计量 | 23.26 | 36.86 | -0.32 | -1.36% | 69656 | 16349.13 | 1.27% | | 300303 | 聚飞光电 | 7.23 | 31.80 | -0.10 | -1.36% | 459033 | 33520.81 | 3.45% | | 002888 | 惠威科技 | 21.60 | 189.05 | -0.30 | -1.37% | 23522 | 5101.65 | 3.14% | | 002076 | *ST星光 | 2.16 | -93.13 | -0.03 | -1.37% | 164045 | 3572.1 | 1.57% | | 300012 | 华测检测 | 15.58 | 26.57 | -0.22 | -1.39% | 160924 | 25332.42 | 1.12% | | 002587 | 奥拓电子 | 7.00 | -1589.11 | -0.10 | -1.41% | 126297 | 8911.11 | 2.37% | | 300556 | 丝路视觉 | 21.69 | -9.77 | -0.31 | -1.41% | 90778 | 19816.86 | 8.48% | | 300206 | 理邦仪器 | 14.56 | 34.19 | -0.21 | -1.42% | 69688 | 10199.53 | 2.06% | | 300030 | 阳普医疗 | 8.28 | -49.86 | -0.12 | -1.43% | 48087 | 4006.43 | 1.77% | | 920876 | 慧为智能 | 26.13 | -1281.21 | -0.38 | -1.43% | 7419 | 1958.542 | 1.92% | | 300844 | 山水比德 | 43.30 | -136.39 | -0.63 | -1.43% | 4444 | 1939.83 | 0.49% | | 300854 | 中兰环保 | 23.22 | -110.20 | -0.34 | -1.44% | 30027 | 7048.58 | 3.69% | | 002575 | 群兴玩具 | 8.18 | -171.32 | -0.12 | -1.45% | 1154662 | 96458.73 | 19.72% | | 688393 | 安必平 | 27.77 | -135.99 | -0.41 | -1.45% | 17663.5 | 4947.812 | 1.89% | | 603630 | 拉芳家化 | 20.27 | -6422.93 | -0.30 | -1.46% | 24210 | 4923.86 | 1.08% | | 300424 | 航新科技 | 18.22 | -46.21 | -0.27 | -1.46% | 73002 | 13411.83 | 2.98% | | 000069 | 华侨城Ａ | 2.69 | -2.02 | -0.04 | -1.47% | 471241 | 12768.33 | 0.68% | | 301308 | 江波龙 | 284.14 | 182.00 | -4.23 | -1.47% | 62635 | 178495.9 | 2.28% | | 300499 | 高澜股份 | 28.76 | 5620.34 | -0.43 | -1.47% | 154282 | 45076.13 | 5.68% | | 002774 | 快意电梯 | 11.37 | 38.59 | -0.17 | -1.47% | 63062 | 7209.67 | 2.24% | | 002436 | 兴森科技 | 21.96 | -1060.48 | -0.33 | -1.48% | 505711 | 112357.7 | 3.35% | | 301033 | 迈普医学 | 72.79 | 47.89 | -1.11 | -1.50% | 7351 | 5382.07 | 1.30% | | 688775 | 影石创新 | 219.87 | 93.33 | -3.37 | -1.51% | 7171.82 | 15827.7 | 2.19% | | 002130 | 沃尔核材 | 27.98 | 34.76 | -0.43 | -1.51% | 582211 | 163840.5 | 5.09% | | 002647 | *ST仁东 | 9.08 | -31.71 | -0.14 | -1.52% | 125045 | 11439.88 | 1.85% | | 002416 | 爱施德 | 13.56 | 42.69 | -0.21 | -1.53% | 219792 | 30060.82 | 1.80% | | 000066 | 中国长城 | 15.99 | -66.57 | -0.25 | -1.54% | 660426 | 106628.4 | 2.05% | | 300616 | 尚品宅配 | 14.71 | -18.28 | -0.23 | -1.54% | 32042 | 4735.56 | 2.07% | | 300199 | 翰宇药业 | 18.53 | -242.48 | -0.29 | -1.54% | 143985 | 26844.36 | 1.93% | | 002419 | 天虹股份 | 5.75 | 321.39 | -0.09 | -1.54% | 256341 | 14762.36 | 2.19% | | 300804 | 广康生化 | 44.01 | 71.05 | -0.69 | -1.54% | 77264 | 33804.95 | 28.10% | | 601138 | 工业富联 | 55.20 | 35.87 | -0.87 | -1.55% | 750772 | 415519.7 | 0.38% | | 688345 | 博力威 | 37.23 | -146.64 | -0.59 | -1.56% | 9549.3 | 3553.114 | 0.95% | | 300822 | 贝仕达克 | 16.37 | 182.78 | -0.26 | -1.56% | 23088 | 3794.34 | 0.80% | | 300235 | 方直科技 | 15.06 | 667.13 | -0.24 | -1.57% | 57405 | 8686.471 | 2.83% | | 002955 | 鸿合科技 | 26.92 | 107.64 | -0.43 | -1.57% | 20938 | 5660.66 | 1.07% | | 300328 | 宜安科技 | 15.62 | -9766.90 | -0.25 | -1.58% | 150518 | 23805.99 | 2.19% | | 002862 | 实丰文化 | 19.25 | -60.13 | -0.31 | -1.58% | 73463 | 14142.41 | 5.82% | | 002973 | 侨银股份 | 14.88 | 30.89 | -0.24 | -1.59% | 35435 | 5325.3 | 1.14% | | 002544 | 普天科技 | 31.27 | 2027.08 | -0.51 | -1.60% | 116254 | 36914.41 | 1.71% | | 002870 | 香山股份 | 38.97 | 42.69 | -0.64 | -1.62% | 25182 | 9904.12 | 1.95% | | 300162 | 雷曼光电 | 8.43 | -89.13 | -0.14 | -1.63% | 119212 | 10162.25 | 3.48% | | 002047 | *ST宝鹰 | 4.20 | -18.59 | -0.07 | -1.64% | 137434 | 5787.43 | 0.91% | | 002465 | 海格通信 | 17.34 | -140.20 | -0.29 | -1.64% | 1349698 | 238166.9 | 5.45% | | 002031 | 巨轮智能 | 7.76 | -56.16 | -0.13 | -1.65% | 489508 | 38099.18 | 2.52% | | 301021 | 英诺激光 | 54.09 | 192.00 | -0.91 | -1.65% | 54176 | 29632.76 | 3.55% | | 301377 | 鼎泰高科 | 177.01 | 215.37 | -2.99 | -1.66% | 45300 | 78511.64 | 6.38% | | 920491 | 奥迪威 | 27.55 | 42.43 | -0.47 | -1.68% | 19795 | 5519.796 | 1.71% | | 001268 | 联合精密 | 32.80 | 43.82 | -0.56 | -1.68% | 14280 | 4696.4 | 2.27% | | 688318 | 财富趋势 | 127.04 | 94.55 | -2.17 | -1.68% | 28582.86 | 36458.03 | 1.12% | | 301111 | 粤万年青 | 22.82 | -202.09 | -0.39 | -1.68% | 121445 | 28438.99 | 7.59% | | 688683 | 莱尔科技 | 38.31 | 145.34 | -0.66 | -1.69% | 14282 | 5443.365 | 0.92% | | 301248 | 杰创智能 | 48.04 | 5939.29 | -0.83 | -1.70% | 53366 | 25692.26 | 4.75% | | 002811 | 郑中设计 | 14.86 | 33.67 | -0.26 | -1.72% | 53080 | 7915.23 | 1.87% | | 688321 | 微芯生物 | 31.21 | 1747.86 | -0.55 | -1.73% | 65308.07 | 20516.22 | 1.60% | | 002121 | 科陆电子 | 8.45 | -178.55 | -0.15 | -1.74% | 295462 | 25164.32 | 2.11% | | 300868 | 杰美特 | 30.95 | -140.77 | -0.55 | -1.75% | 14486 | 4536.99 | 1.79% | | 300155 | 安居宝 | 5.59 | -49.27 | -0.10 | -1.76% | 114386 | 6443.85 | 3.46% | | 301018 | 申菱环境 | 75.74 | 164.12 | -1.37 | -1.78% | 116942 | 90582.34 | 5.91% | | 002609 | 捷顺科技 | 10.47 | 112.33 | -0.19 | -1.78% | 107069 | 11263.97 | 2.33% | | 301325 | 曼恩斯特 | 53.10 | -110.86 | -0.97 | -1.79% | 21158 | 11281.47 | 3.65% | | 688183 | 生益电子 | 84.16 | 55.55 | -1.54 | -1.80% | 79036.56 | 67258.28 | 0.95% | | 301318 | 维海德 | 30.54 | 33.85 | -0.56 | -1.80% | 14163 | 4352.32 | 1.60% | | 003021 | 兆威机电 | 123.28 | 120.06 | -2.28 | -1.82% | 32238 | 39797.81 | 1.55% | | 002922 | 伊戈尔 | 42.16 | 68.42 | -0.78 | -1.82% | 98029 | 41715.49 | 2.62% | | 002769 | 普路通 | 11.88 | -1087.02 | -0.22 | -1.82% | 88676 | 10573.85 | 2.38% | | 688559 | 海目星 | 56.55 | -11.27 | -1.05 | -1.82% | 46593.19 | 26488.74 | 1.88% | | 002663 | 普邦股份 | 2.15 | -7.61 | -0.04 | -1.83% | 312828 | 6785.63 | 2.42% | | 002249 | 大洋电机 | 10.73 | 24.91 | -0.20 | -1.83% | 480630 | 51894.41 | 2.60% | | 301268 | 铭利达 | 24.11 | -23.53 | -0.45 | -1.83% | 90495 | 22033.45 | 2.63% | | 301449 | 天溯计量 | 79.18 | 42.77 | -1.50 | -1.86% | 9590 | 7633.81 | 6.89% | | 300686 | 智动力 | 15.69 | -29.44 | -0.30 | -1.88% | 45720 | 7200.82 | 2.69% | | 301067 | 显盈科技 | 34.85 | 2544.20 | -0.67 | -1.89% | 19626 | 6935.271 | 3.07% | | 300724 | 捷佳伟创 | 127.52 | 12.95 | -2.46 | -1.89% | 228982 | 292444.4 | 7.96% | | 300476 | 胜宏科技 | 263.40 | 63.23 | -5.10 | -1.90% | 174154 | 461150.6 | 2.03% | | 001209 | 洪兴股份 | 24.75 | 127.17 | -0.48 | -1.90% | 67016 | 16478.79 | 6.97% | | 301510 | 固高科技 | 39.23 | 239.10 | -0.77 | -1.93% | 71524 | 28185.48 | 2.56% | | 002425 | 凯撒文化 | 4.07 | -7.22 | -0.08 | -1.93% | 447686 | 18380.78 | 4.68% | | 300716 | ST泉为 | 13.19 | -19.54 | -0.26 | -1.93% | 41999 | 5571.52 | 2.62% | | 002975 | 博杰股份 | 75.48 | 95.69 | -1.49 | -1.94% | 36574 | 27678.64 | 3.45% | | 002831 | 裕同科技 | 31.30 | 19.53 | -0.62 | -1.94% | 123749 | 39151.94 | 2.42% | | 002638 | 勤上股份 | 3.02 | -11.23 | -0.06 | -1.95% | 282783 | 8613.44 | 2.09% | | 002198 | 嘉应制药 | 7.04 | 90.38 | -0.14 | -1.95% | 107567 | 7637.92 | 2.12% | | 300622 | 博士眼镜 | 30.67 | 64.72 | -0.61 | -1.95% | 64689 | 19970.96 | 4.15% | | 000021 | 深科技 | 28.12 | 43.13 | -0.57 | -1.99% | 387404 | 109711.8 | 2.47% | | 301382 | 蜂助手 | 37.86 | 61.25 | -0.77 | -1.99% | 73681 | 28230.5 | 4.18% | | 300448 | 浩云科技 | 9.80 | -98.60 | -0.20 | -2.00% | 242640 | 24000.12 | 3.78% | | 002715 | 登云股份 | 17.15 | -268.83 | -0.35 | -2.00% | 27573 | 4768.42 | 2.00% | | 301348 | 蓝箭电子 | 27.42 | -573.08 | -0.56 | -2.00% | 118479 | 32759.2 | 7.64% | | 300252 | 金信诺 | 14.56 | 650.03 | -0.30 | -2.02% | 205760 | 30432.33 | 3.68% | | 603882 | 金域医学 | 31.46 | -26.27 | -0.66 | -2.05% | 56288 | 17857.57 | 1.22% | | 002930 | 宏川智慧 | 12.84 | -115.05 | -0.27 | -2.06% | 80337 | 10362.05 | 1.86% | | 002815 | 崇达技术 | 15.05 | 59.31 | -0.32 | -2.08% | 321411 | 48760.97 | 4.14% | | 603808 | 歌力思 | 10.23 | -17.36 | -0.22 | -2.11% | 68280 | 7042.96 | 1.85% | | 002916 | 深南电路 | 241.46 | 60.57 | -5.23 | -2.12% | 56950 | 137823.4 | 0.86% | | 300464 | 星徽股份 | 6.91 | -7.65 | -0.15 | -2.12% | 110569 | 7676.96 | 3.11% | | 300004 | 南风股份 | 13.72 | 99.82 | -0.30 | -2.14% | 154464 | 21546.83 | 3.22% | | 600525 | ST长园 | 4.53 | -4.75 | -0.10 | -2.16% | 152190 | 6945.25 | 1.15% | | 002856 | 美芝股份 | 15.69 | -8.81 | -0.35 | -2.18% | 70729 | 11130.08 | 5.71% | | 300317 | 珈伟新能 | 4.45 | -15.22 | -0.10 | -2.20% | 486230 | 21863.49 | 5.87% | | 300269 | 联建光电 | 8.43 | 147.12 | -0.19 | -2.20% | 430144 | 36866.98 | 8.18% | | 601615 | 明阳智能 | 23.95 | 178.54 | -0.54 | -2.20% | 895095.1 | 214992.1 | 3.96% | | 600029 | 南方航空 | 7.94 | -106.26 | -0.18 | -2.22% | 1077258 | 86120.32 | 0.80% | | 002301 | 齐心集团 | 7.94 | 128.24 | -0.18 | -2.22% | 187085 | 14960.22 | 2.61% | | 300656 | 民德电子 | 27.70 | -41.25 | -0.63 | -2.22% | 73225 | 20567.9 | 5.51% | | 688699 | 明微电子 | 55.61 | -245.04 | -1.27 | -2.23% | 48764.24 | 27054.41 | 4.43% | | 300589 | 江龙船艇 | 20.48 | -155.22 | -0.47 | -2.24% | 454574 | 93898.24 | 19.63% | | 300620 | 光库科技 | 176.88 | 348.47 | -4.07 | -2.25% | 147920 | 265601.2 | 5.99% | | 688669 | 聚石化学 | 25.62 | -14.07 | -0.59 | -2.25% | 24103.93 | 6255.032 | 1.99% | | 000100 | TCL科技 | 4.72 | 31.82 | -0.11 | -2.28% | 3550491 | 169083.3 | 1.96% | | 300979 | 华利集团 | 49.44 | 16.81 | -1.17 | -2.31% | 23109 | 11537.96 | 0.20% | | 301658 | 首航新能 | 32.43 | 86.09 | -0.77 | -2.32% | 32199 | 10545.11 | 7.81% | | 002289 | *ST宇顺 | 25.69 | -519.25 | -0.61 | -2.32% | 18434 | 4757.54 | 0.66% | | 300167 | ST迪威迅 | 5.04 | 145.38 | -0.12 | -2.33% | 95156 | 4842.58 | 2.65% | | 688159 | 有方科技 | 48.12 | 50.58 | -1.16 | -2.35% | 30862.8 | 15126.03 | 3.33% | | 300322 | 硕贝德 | 25.71 | -679.83 | -0.62 | -2.35% | 161582 | 42017.88 | 3.67% | | 301011 | 华立科技 | 26.90 | 50.59 | -0.65 | -2.36% | 41051 | 11155.24 | 2.93% | | 002809 | 红墙股份 | 13.23 | 1130.80 | -0.32 | -2.36% | 171106 | 23025.4 | 12.30% | | 688171 | 纬德信息 | 50.75 | 396.44 | -1.23 | -2.37% | 21924.12 | 11064.41 | 2.62% | | 300606 | 金太阳 | 34.52 | -301.86 | -0.84 | -2.38% | 163700 | 57551.49 | 13.91% | | 301133 | 金钟股份 | 39.60 | 106.11 | -0.97 | -2.39% | 24615 | 9866.489 | 2.21% | | 300599 | 雄塑科技 | 9.77 | -41.14 | -0.24 | -2.40% | 148880 | 14493.76 | 7.91% | | 003010 | 若羽臣 | 34.76 | 70.81 | -0.86 | -2.41% | 48310 | 16869.79 | 2.14% | | 688025 | 杰普特 | 215.61 | 87.89 | -5.39 | -2.44% | 60295.93 | 132358.1 | 6.34% | | 002683 | 广东宏大 | 48.99 | 41.31 | -1.23 | -2.45% | 70304 | 34805.63 | 1.06% | | 001326 | 联域股份 | 62.08 | 169.51 | -1.58 | -2.48% | 17788 | 11119.12 | 7.38% | | 688359 | 三孚新科 | 75.56 | -301.11 | -1.94 | -2.50% | 19290.9 | 14642.88 | 1.96% | | 688279 | 峰岹科技 | 198.23 | 110.88 | -5.10 | -2.51% | 5060.02 | 10122.07 | 0.54% | | 301396 | 宏景科技 | 94.45 | 231.47 | -2.43 | -2.51% | 181104 | 175447.8 | 23.80% | | 300131 | 英唐智控 | 14.61 | 413.87 | -0.38 | -2.54% | 536329 | 78829.65 | 5.15% | | 300053 | 航宇微 | 20.31 | -46.35 | -0.53 | -2.54% | 425662 | 88038.54 | 6.54% | | 002518 | 科士达 | 50.73 | 61.13 | -1.36 | -2.61% | 94931 | 48596.35 | 1.68% | | 300246 | 宝莱特 | 13.42 | -53.68 | -0.37 | -2.68% | 120385 | 16462.67 | 5.70% | | 300689 | 澄天伟业 | 48.85 | 239.44 | -1.35 | -2.69% | 40477 | 19813.79 | 4.00% | | 002728 | 特一药业 | 12.62 | 81.23 | -0.35 | -2.70% | 411959 | 52597.96 | 10.93% | | 002816 | *ST和科 | 24.38 | -156.35 | -0.68 | -2.71% | 37755 | 9222.81 | 3.78% | | 300115 | 长盈精密 | 39.20 | 82.67 | -1.10 | -2.73% | 447155 | 176703.5 | 3.30% | | 000016 | 深康佳Ａ | 3.91 | -3.52 | -0.11 | -2.74% | 602443 | 23898.87 | 3.77% | | 300359 | 全通教育 | 5.95 | -31.62 | -0.17 | -2.78% | 165644 | 9907.46 | 2.62% | | 000524 | 岭南控股 | 12.59 | 104.85 | -0.36 | -2.78% | 120333 | 15253.61 | 1.80% | | 688788 | 科思科技 | 73.90 | -43.83 | -2.13 | -2.80% | 34798.97 | 25918.71 | 2.22% | | 301381 | 赛维时代 | 22.52 | 39.77 | -0.65 | -2.81% | 44534 | 10105.76 | 2.28% | | 688655 | 迅捷兴 | 20.30 | -137.68 | -0.59 | -2.82% | 23872.14 | 4912.199 | 1.79% | | 002678 | 珠江钢琴 | 5.81 | -24.98 | -0.17 | -2.84% | 263946 | 15471.14 | 1.94% | | 301413 | 安培龙 | 166.90 | 175.90 | -4.92 | -2.86% | 31166 | 52211.08 | 5.30% | | 300749 | 顶固集创 | 24.98 | -33.30 | -0.74 | -2.88% | 360045 | 92328.42 | 22.88% | | 301365 | 矩阵股份 | 24.96 | 77.69 | -0.74 | -2.88% | 58073 | 14556.48 | 5.73% | | 300570 | 太辰光 | 133.44 | 80.65 | -4.02 | -2.92% | 210630 | 284648.7 | 10.96% | | 000676 | 智度股份 | 9.56 | 68.15 | -0.29 | -2.94% | 533846 | 51440.47 | 4.24% | | 301629 | 矽电股份 | 298.99 | 239.12 | -9.07 | -2.94% | 7576 | 22815.55 | 7.26% | | 300852 | 四会富仕 | 46.06 | 49.81 | -1.42 | -2.99% | 74699 | 35027.05 | 4.82% | | 600185 | 珠免集团 | 7.73 | -9.79 | -0.24 | -3.01% | 904584.9 | 69852.46 | 4.80% | | 603838 | *ST四通 | 7.73 | -48.25 | -0.24 | -3.01% | 12591 | 982.35 | 0.39% | | 002210 | 飞马国际 | 3.21 | 921.14 | -0.10 | -3.02% | 1018929 | 32847.27 | 3.84% | | 301178 | 天亿马 | 50.92 | -140.67 | -1.61 | -3.06% | 15614 | 8052.52 | 3.16% | | 001386 | 马可波罗 | 24.79 | 23.66 | -0.79 | -3.09% | 139269 | 34702.64 | 14.23% | | 002938 | 鹏鼎控股 | 56.77 | 32.46 | -1.84 | -3.14% | 244199 | 139765.1 | 1.06% | | 300781 | 因赛集团 | 48.51 | -147.67 | -1.58 | -3.15% | 171229 | 83642.2 | 14.14% | | 000534 | 万泽股份 | 32.24 | 73.37 | -1.06 | -3.18% | 139492 | 45435.53 | 2.79% | | 000078 | 海王生物 | 3.61 | -7.82 | -0.12 | -3.22% | 961007.1 | 35042.96 | 3.66% | | 000523 | 红棉股份 | 3.89 | 13.90 | -0.13 | -3.23% | 722736 | 28392.32 | 5.45% | | 002836 | 新宏泽 | 15.25 | 61.65 | -0.51 | -3.24% | 64119 | 9859.5 | 2.78% | | 300136 | 信维通信 | 76.20 | 119.91 | -2.60 | -3.30% | 949936 | 745883 | 11.55% | | 300770 | 新媒股份 | 48.11 | 14.77 | -1.65 | -3.32% | 125718 | 60613.98 | 5.52% | | 002851 | 麦格米特 | 113.93 | 278.83 | -3.98 | -3.38% | 142559 | 163961.5 | 3.11% | | 301662 | 宏工科技 | 172.61 | 109.78 | -6.03 | -3.38% | 11697 | 20376.47 | 7.03% | | 001221 | 悍高集团 | 73.93 | 44.49 | -2.60 | -3.40% | 21404 | 15950.12 | 5.94% | | 002792 | 通宇通讯 | 46.31 | 1599.29 | -1.63 | -3.40% | 422462 | 199185.9 | 12.51% | | 301338 | 凯格精机 | 126.51 | 91.11 | -4.49 | -3.43% | 26926 | 34442.84 | 4.55% | | 688785 | 恒运昌 | 323.53 | 172.52 | -11.57 | -3.45% | 13829.26 | 44673.44 | 10.87% | | 301312 | 智立方 | 78.10 | 111.27 | -2.90 | -3.58% | 77018 | 60323.1 | 12.72% | | 688530 | 欧莱新材 | 28.99 | -2212.47 | -1.08 | -3.59% | 116575.7 | 34458.59 | 17.20% | | 920185 | 贝特瑞 | 29.53 | 32.74 | -1.11 | -3.62% | 88887 | 26419.77 | 0.80% | | 003035 | 南网能源 | 6.62 | 189.78 | -0.25 | -3.64% | 1035556 | 69358.43 | 2.73% | | 601900 | 南方传媒 | 14.86 | 11.59 | -0.57 | -3.69% | 291342 | 43757.73 | 3.30% | | 300094 | 国联水产 | 3.90 | -3.01 | -0.15 | -3.70% | 825616.9 | 32644.72 | 7.47% | | 300242 | 佳云科技 | 5.97 | -40.21 | -0.23 | -3.71% | 394863 | 23718.83 | 6.22% | | 300124 | 汇川技术 | 75.45 | 39.39 | -2.92 | -3.73% | 345775 | 263159 | 1.44% | | 300870 | 欧陆通 | 229.53 | 76.29 | -8.89 | -3.73% | 31136 | 72347.9 | 2.81% | | 300843 | 胜蓝股份 | 55.96 | 77.66 | -2.18 | -3.75% | 74526 | 41895.16 | 4.75% | | 301468 | 博盈特焊 | 69.42 | 201.62 | -2.73 | -3.78% | 56537 | 39693.84 | 7.54% | | 002898 | *ST赛隆 | 11.62 | -29.28 | -0.47 | -3.89% | 11355 | 1333.29 | 1.12% | | 300903 | 科翔股份 | 26.66 | -40.25 | -1.08 | -3.89% | 258355 | 70490.84 | 7.87% | | 300711 | 广哈通信 | 27.89 | 78.65 | -1.14 | -3.93% | 101976 | 28774.39 | 4.10% | | 301110 | 青木科技 | 73.43 | 69.39 | -3.03 | -3.96% | 48413 | 35956.39 | 7.41% | | 300503 | 昊志机电 | 55.00 | 137.11 | -2.30 | -4.01% | 189200 | 105002.4 | 7.85% | | 301387 | 光大同创 | 58.90 | 152.57 | -2.50 | -4.07% | 35202 | 21064.31 | 8.25% | | 688668 | 鼎通科技 | 150.50 | 100.50 | -6.47 | -4.12% | 48754.68 | 74234.64 | 3.50% | | 002837 | 英维克 | 99.50 | 194.73 | -4.29 | -4.13% | 401853 | 407687.3 | 4.73% | | 002918 | 蒙娜丽莎 | 16.51 | 103.92 | -0.72 | -4.18% | 72445 | 12145.37 | 3.40% | | 300572 | 安车检测 | 28.13 | -31.01 | -1.24 | -4.22% | 90896 | 25871.25 | 4.95% | | 300639 | 凯普生物 | 7.02 | -8.72 | -0.31 | -4.23% | 484878 | 34574.75 | 7.63% | | 300834 | 星辉环材 | 25.66 | 75.60 | -1.14 | -4.25% | 47009 | 12264.7 | 2.44% | | 920075 | 柏星龙 | 29.03 | 70.09 | -1.39 | -4.57% | 37790 | 11175.06 | 10.83% | | 300063 | 天龙集团 | 15.10 | 89.72 | -0.76 | -4.79% | 1242953 | 191654.4 | 19.84% | | 002218 | 拓日新能 | 7.23 | -79.12 | -0.37 | -4.87% | 2434608 | 179181.4 | 17.49% | | 300591 | 万里马 | 8.82 | -20.27 | -0.46 | -4.96% | 262582 | 23449.13 | 7.49% | | 000004 | *ST国华 | 8.38 | -9.03 | -0.44 | -4.99% | 5019 | 420.59 | 0.40% | | 603813 | *ST原尚 | 34.19 | -55.16 | -1.80 | -5.00% | 5504 | 1911.37 | 0.52% | | 688175 | 高凌信息 | 36.40 | -91.07 | -1.93 | -5.04% | 23240.04 | 8614.247 | 1.80% | | 002291 | 遥望科技 | 8.08 | -7.50 | -0.43 | -5.05% | 1163536 | 95354.25 | 13.39% | | 688627 | 精智达 | 273.75 | 366.35 | -14.83 | -5.14% | 43071.8 | 118485 | 5.95% | | 920045 | 蘅东光 | 399.06 | 125.41 | -21.94 | -5.21% | 12163 | 49362.71 | 6.04% | | 000533 | 顺钠股份 | 10.92 | 73.04 | -0.62 | -5.37% | 1050020 | 116626.1 | 15.33% | | 002292 | 奥飞娱乐 | 10.29 | -49.73 | -0.59 | -5.42% | 2148366 | 221642.4 | 21.11% | | 603898 | 好莱客 | 15.40 | 229.29 | -0.90 | -5.52% | 66013 | 10311.22 | 2.12% | | 002400 | 省广集团 | 11.39 | 187.68 | -0.70 | -5.79% | 2368361 | 274811.7 | 13.72% | | 688388 | 嘉元科技 | 42.92 | -339.04 | -2.68 | -5.88% | 251262.4 | 108996.7 | 5.89% | | 688228 | 开普云 | 156.13 | 319.10 | -9.79 | -5.90% | 41808.35 | 66350.11 | 6.19% | | 300043 | 星辉娱乐 | 7.06 | 213.38 | -0.46 | -6.12% | 1587369 | 114247.5 | 12.76% | | 001316 | 润贝航科 | 53.28 | 45.60 | -3.56 | -6.26% | 62408 | 33577.16 | 5.61% | | 300805 | 电声股份 | 13.89 | 141.99 | -0.94 | -6.34% | 328351 | 46433.76 | 11.39% | | 688090 | 瑞松科技 | 52.09 | 7425.60 | -3.67 | -6.58% | 74320.01 | 39888.79 | 6.07% | | 002181 | 粤传媒 | 11.92 | 75.09 | -1.31 | -9.90% | 1211765 | 148213.5 | 10.68% | | 000056 | 皇庭国际 | 2.17 | -0.91 | -0.24 | -9.96% | 2105809 | 46574.98 | 23.30% | | 002905 | 金逸影视 | 13.54 | 139.26 | -1.50 | -9.97% | 388988 | 53209.08 | 11.13% | | 002830 | 名雕股份 | 27.72 | 91.29 | -3.08 | -10.00% | 139426 | 38946.45 | 20.86% | | 301362 | 民爆光电 | 81.47 | 44.04 | -11.41 | -12.28% | 90252 | 76111.01 | 30.42% |
|