中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
*ST精伦(600355)湖北省上涨家数:67下跌家数:80平均涨幅:+0.02%平均换手:2.07%总成交额:375.46亿元
更新时间：2026-02-11 13:03
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688667菱电电控90.9658.10+6.69+7.94%16202.4514434.223.07%
001359平安电工82.4760.07+5.02+6.48%2320318829.115.00%
600355*ST精伦1.38-17.05+0.07+5.34%122703515535.7824.94%
600769祥龙电业12.89261.54+0.64+5.22%12414815935.633.31%
000615*ST美谷3.35-15.32+0.16+5.02%1064023505.981.15%
300395菲利华100.40126.87+4.55+4.75%326468332344.36.38%
920505九菱科技51.16167.03+1.93+3.92%2727614023.557.52%
920438戈碧迦55.25239.95+2.06+3.87%6577236028.424.72%
601869长飞光纤218.50315.91+7.02+3.32%142055311603.53.50%
603950长源东谷35.7033.13+1.05+3.03%7059925316.172.18%
688646ST逸飞41.07-99.71+1.18+2.96%9208.423779.7781.56%
600141兴发集团38.8627.03+1.11+2.94%14598556341.861.31%
002102能特科技3.57-34.60+0.09+2.59%49340417586.152.27%
000422湖北宜化16.0543.91+0.39+2.49%35350756650.963.34%
000902新洋丰17.0613.58+0.40+2.40%6657411290.780.58%
600801华新建材23.5414.91+0.55+2.39%5990113982.960.45%
300041回天新材12.4144.89+0.25+2.06%13801317193.122.54%
301246宏源药业21.86614.80+0.43+2.01%5215311364.843.32%
002159三特索道18.7126.59+0.34+1.85%17056231220.3412.32%
603281江瀚新材32.8126.22+0.59+1.83%131894294.520.35%
000708中信特钢16.0614.42+0.27+1.71%7533612013.280.15%
300205*ST天喻4.86-5.57+0.08+1.67%607122959.331.41%
000707双环科技6.75-46.44+0.10+1.50%634254273.091.37%
600298安琪酵母44.3725.88+0.63+1.44%2539211192.960.30%
002783凯龙股份10.1429.56+0.14+1.40%631986389.21.39%
603220中贝通信25.95163.09+0.34+1.33%18592548329.924.28%
601311骆驼股份9.6915.25+0.12+1.25%853458256.190.73%
300018中元股份12.4749.19+0.15+1.22%687298501.131.53%
688089嘉必优19.7319.57+0.23+1.18%21235.94175.5151.26%
002377国创高新3.56-84.34+0.04+1.14%1762826188.282.02%
600566济川药业27.5015.34+0.30+1.10%263397228.890.29%
300054鼎龙股份44.9664.17+0.49+1.10%8340837561.91.13%
600879航天电子25.36428.28+0.27+1.08%1071354271183.53.25%
600293三峡新材3.77-71.28+0.04+1.07%682427.126164.45.88%
002627三峡旅游8.9370.70+0.08+0.90%1117959913.761.56%
600703三安光电16.00846.68+0.14+0.88%6696181081041.34%
000883湖北能源4.6119.32+0.04+0.88%1068164908.110.16%
000520凤凰航运4.63-40.31+0.04+0.87%1346856247.771.33%
300971博亚精工26.0241.49+0.22+0.85%250776542.042.72%
000670盈方微8.44-103.63+0.07+0.84%19917516855.572.42%
300567精测电子132.54-464.92+0.99+0.75%6783690317.772.99%
300494盛天网络14.78-31.21+0.10+0.68%34373350394.358.63%
000553安道麦A6.17-9.66+0.04+0.65%657784046.570.30%
300387富邦科技9.3632.88+0.06+0.65%401643764.891.39%
600079ST人福19.0321.74+0.12+0.63%6625812584.290.43%
600998九州通5.269.52+0.03+0.57%25140413195.880.50%
002414高德红外16.73845.19+0.09+0.54%23711939605.730.70%
301048金鹰重工11.6629.47+0.06+0.52%122011418.930.23%
603738泰晶科技16.74169.17+0.08+0.48%6778711400.471.76%
600184光电股份17.89-57.11+0.08+0.45%451858102.1290.78%
000966长源电力4.50105.66+0.02+0.45%1116705028.430.34%
920779武汉蓝电34.5848.26+0.15+0.44%1399482.48980.70%
000826启迪环境2.33-1.26+0.01+0.43%2424025641.491.70%
000926福星股份2.34-1.07+0.01+0.43%1598623730.811.02%
300517海波重科12.67-831.66+0.05+0.40%540236913.194.36%
688151华强科技21.74-11828.43+0.08+0.37%8082.3291752.0460.23%
000783长江证券8.0311.77+0.02+0.25%18171514565.330.33%
601162天风证券4.1763.67+0.01+0.24%49538720631.370.58%
600745闻泰科技35.62-25.57+0.08+0.23%12789345350.611.03%
600168武汉控股5.2552.96+0.01+0.19%301361579.340.30%
688526科前生物16.4316.67+0.03+0.18%13319.112190.2470.29%
600107ST尔雅6.50-42.37+0.01+0.15%659334296.51.83%
688038中科通达22.41-97.55+0.03+0.13%15056.613395.8461.29%
920274宏裕包材26.7994.05+0.03+0.11%3656980.65110.45%
600133东湖高新10.1528.09+0.01+0.10%16621317030.681.56%
002962五方光电15.67122.94+0.01+0.06%206013225.370.98%
920870恒进感应17.54105.11+0.01+0.06%3005526.22590.46%
600006东风股份6.9256.410.000.00%562093896.560.28%
600681百川能源4.1916.720.000.00%928033889.220.69%
600774汉商集团10.05-382.360.000.00%342103431.191.16%
600035楚天高速3.979.490.000.00%466561851.670.29%
603716塞力医疗22.22-19.420.000.00%357358000.861.70%
300391*ST长药--------------
688387信科移动-U16.05-200.390.000.00%476671.376911.462.36%
920237力佳科技24.1238.21-0.01-0.04%2793675.89480.33%
603719良品铺子11.81-25.22-0.01-0.08%193452285.310.48%
688665四方光电52.2033.13-0.05-0.10%3449.91808.1840.34%
920942恒立钻具30.8865.77-0.03-0.10%3082951.65510.74%
300871回盛生物27.0425.40-0.03-0.11%4237511436.712.09%
300276三丰智能8.74251.91-0.01-0.11%882737727.050.84%
301127武汉天源16.7039.68-0.02-0.12%584459733.930.89%
920146华阳变速8.26-486.22-0.01-0.12%4546376.05210.42%
000759中百集团7.17-6.12-0.01-0.14%555163984.280.85%
301192泰祥股份33.3182.68-0.05-0.15%223467555.074.67%
002950奥美医疗11.0615.48-0.02-0.18%214302382.990.47%
600993马应龙27.4920.73-0.05-0.18%192925310.620.45%
301633港迪技术69.5848.59-0.13-0.19%1370955.520.54%
920198微创光电10.0492.21-0.02-0.20%5621565.130.80%
920403康农种业23.2534.39-0.05-0.21%84711976.0961.43%
920273一致魔芋31.8537.77-0.07-0.22%35401131.0140.52%
300046台基股份35.97134.14-0.09-0.25%272539788.051.15%
000852石化机械7.94394.18-0.02-0.25%580474614.110.61%
600654中安科3.8954.10-0.01-0.26%1936137539.460.84%
300536农尚环境8.97-26.05-0.03-0.33%283862569.810.97%
300527ST应急8.55748.42-0.03-0.35%739296341.180.73%
300278华昌达5.64666.64-0.02-0.35%951925376.870.68%
688275万润新能83.42-16.84-0.31-0.37%21088.717599.122.49%
920108宏海科技13.1870.97-0.05-0.38%2598344.05450.73%
300747锐科激光30.64125.37-0.12-0.39%6576120226.171.26%
301211亨迪药业12.96143.10-0.06-0.46%328534269.440.79%
002305*ST南置2.15-1.13-0.01-0.46%888581911.780.51%
300808久量股份33.50-104.60-0.16-0.48%243168039.972.05%
600976健民集团34.0316.00-0.17-0.50%95663264.070.62%
300966共同药业21.62-54.34-0.11-0.51%58781272.750.77%
688156路德科技19.65-28.58-0.10-0.51%6110.971204.5040.61%
002365永安药业14.93173.17-0.08-0.53%206123086.190.84%
601956东贝集团7.3835.80-0.04-0.54%436573226.820.70%
688552航天南湖39.72748.26-0.22-0.55%31501.4812571.233.63%
002694顾地科技3.40-6.57-0.02-0.58%632432160.730.88%
300184力源信息10.6579.57-0.07-0.65%11496812284.71.10%
000785居然智家2.9942.72-0.02-0.66%2467777385.470.42%
002932明德生物19.19628.75-0.13-0.67%94911824.470.61%
301150中一科技44.71453.92-0.31-0.69%3517815827.831.58%
600421*ST华嵘8.03-386.71-0.06-0.74%188691510.820.96%
301221光庭信息59.5086.59-0.46-0.77%120107213.741.91%
688765禾元生物-U74.08-164.69-0.61-0.82%5850.784334.6651.43%
000952广济药业8.02-11.88-0.07-0.87%450013622.531.31%
300516久之洋69.20382.40-0.61-0.87%3413923752.91.90%
600885宏发股份30.2025.52-0.27-0.89%10999433212.760.71%
603175超颖电子68.88121.88-0.67-0.96%99646919.232.26%
605388均瑶健康7.00-51.95-0.07-0.99%204511433.910.34%
300557理工光科35.4290.88-0.36-1.01%136254859.451.14%
688545兴福电子57.46107.63-0.59-1.02%62562.7736683.313.43%
920978开特股份31.2132.44-0.35-1.11%124013886.1581.23%
300161华中数控32.03-133.13-0.36-1.11%131454222.330.67%
600568ST中珠2.65-9.40-0.03-1.12%1067972847.430.64%
000501武商集团9.8734.55-0.12-1.20%910808940.091.19%
688081兴图新科42.78-53.06-0.53-1.22%12571.275439.9511.22%
000678襄阳轴承13.67-146.89-0.17-1.23%460226299.411.00%
002281光迅科技69.9261.56-0.97-1.37%14011698977.461.80%
300220金运激光16.041158.41-0.23-1.41%160362580.241.06%
688237超卓航科48.251047.33-0.73-1.49%4476.582164.1260.50%
002971和远气体31.1691.54-0.51-1.61%129714079.360.81%
000988华工科技75.0147.01-1.42-1.86%177621134089.61.77%
002861瀛通通讯19.76349.26-0.40-1.98%253215036.081.69%
300980祥源新材33.28101.37-0.72-2.12%157805302.21.60%
600136ST明诚1.80-46.53-0.04-2.17%2323804237.881.20%
600757长江传媒9.2810.10-0.21-2.21%1063549912.360.88%
002194武汉凡谷12.83-2463.96-0.32-2.43%12762416518.162.50%
688692达梦数据260.5657.04-6.74-2.52%9926.825992.041.36%
300683海特生物33.59-23.42-0.89-2.58%4490015306.283.68%
300776帝尔激光87.6837.52-2.46-2.73%4889943068.582.91%
300323华灿光电8.38-30.41-0.26-3.01%23893420218.052.72%
002072凯瑞德7.66-138.20-0.25-3.16%1194309283.793.25%
001267汇绿生态25.43219.99-0.87-3.31%23019160211.763.80%
600498烽火通信42.3970.05-1.47-3.35%824894358419.56.49%
000665湖北广电5.63-7.69-0.20-3.43%26572815016.722.34%
603067振华股份35.7248.96-1.28-3.46%11484241571.641.62%
600345长江通信42.16101.05-1.60-3.66%245951106666.511.63%
688143长盈通62.22152.85-2.64-4.07%86609.1855349.437.08%
301205联特科技182.48210.47-9.01-4.71%55760102948.48.21%
301183东田微154.45129.27-7.67-4.73%3667057850.696.25%
000821ST京机14.6832.59-0.76-4.92%51628977637.858.54%
301235华康洁净46.5446.30-2.50-5.10%5796327047.97.97%

转至*ST精伦（600355）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。