|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 惠博普(002554)湖南省上涨家数:53下跌家数:91平均涨幅:-0.31%平均换手:2.20%总成交额:319.79亿元 更新时间：2026-02-13 14:14 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002843 | 泰嘉股份 | 20.85 | 124.11 | +1.90 | +10.03% | 218135 | 44481.77 | 8.70% | | 688308 | 欧科亿 | 57.78 | 493.36 | +3.53 | +6.51% | 73921.05 | 40856.71 | 4.66% | | 000669 | ST金鸿 | 3.74 | -15.60 | +0.18 | +5.06% | 722000.9 | 26880.27 | 10.61% | | 688433 | 华曙高科 | 85.34 | 930.96 | +3.70 | +4.53% | 75037.95 | 62366.33 | 3.71% | | 002297 | 博云新材 | 13.15 | -370.36 | +0.55 | +4.37% | 592201 | 77089.2 | 10.33% | | 301259 | 艾布鲁 | 36.95 | -1224.81 | +1.48 | +4.17% | 54694 | 20143.75 | 5.95% | | 688157 | 松井股份 | 38.03 | 147.55 | +1.05 | +2.84% | 19839.94 | 7522.855 | 1.27% | | 600476 | 湘邮科技 | 13.77 | -215.06 | +0.37 | +2.76% | 56910 | 7773.37 | 3.53% | | 688152 | 麒麟信安 | 41.12 | 339.73 | +0.82 | +2.03% | 13710.02 | 5640.571 | 1.33% | | 300338 | ST开元 | 3.85 | -9.19 | +0.07 | +1.85% | 41412 | 1591.78 | 1.19% | | 300672 | 国科微 | 142.81 | 897.67 | +2.56 | +1.83% | 61403 | 86996.02 | 2.92% | | 301358 | 湖南裕能 | 68.04 | 69.19 | +1.14 | +1.70% | 222501 | 152723.6 | 2.93% | | 000908 | *ST景峰 | 6.67 | 37.48 | +0.11 | +1.68% | 106125 | 7057.04 | 1.21% | | 300268 | *ST佳沃 | 13.71 | -3.44 | +0.21 | +1.56% | 7845 | 1073.91 | 0.59% | | 300800 | 力合科技 | 13.10 | 76.99 | +0.19 | +1.47% | 32638 | 4265.22 | 1.39% | | 002261 | 拓维信息 | 33.00 | -6239.75 | +0.45 | +1.38% | 489100 | 162685.5 | 4.27% | | 920751 | 惠同新材 | 27.06 | 49.89 | +0.36 | +1.35% | 9097 | 2471.973 | 1.10% | | 600257 | 大湖股份 | 7.22 | -61.94 | +0.09 | +1.26% | 188325 | 13755.25 | 3.91% | | 300730 | 科创信息 | 13.68 | -54.70 | +0.16 | +1.18% | 44284 | 6045.18 | 2.29% | | 603353 | 和顺石油 | 38.80 | 839.74 | +0.45 | +1.17% | 31522 | 12167.73 | 1.85% | | 002650 | ST加加 | 6.12 | -35.06 | +0.07 | +1.16% | 17634 | 1073.8 | 0.16% | | 000702 | 正虹科技 | 7.06 | -45.75 | +0.08 | +1.15% | 35719 | 2520.12 | 1.34% | | 300123 | 亚光科技 | 7.23 | -7.90 | +0.08 | +1.12% | 344414 | 25051.09 | 3.44% | | 600698 | 湖南天雁 | 8.32 | 2129.20 | +0.08 | +0.97% | 54242 | 4518.63 | 0.65% | | 001218 | 丽臣实业 | 25.95 | 25.26 | +0.22 | +0.86% | 12587 | 3259.17 | 1.35% | | 300665 | 飞鹿股份 | 8.53 | -13.39 | +0.07 | +0.83% | 74156 | 6314.75 | 3.40% | | 688189 | 南新制药 | 8.56 | -6.38 | +0.07 | +0.82% | 19223.06 | 1645.574 | 0.70% | | 301087 | 可孚医疗 | 56.38 | 36.80 | +0.43 | +0.77% | 16816 | 9452.04 | 0.87% | | 300187 | 永清环保 | 5.33 | 30.35 | +0.04 | +0.76% | 53888 | 2866.43 | 0.84% | | 920037 | 广信科技 | 84.48 | 43.16 | +0.59 | +0.70% | 8956 | 7549.828 | 3.03% | | 002848 | *ST高斯 | 12.37 | -19.94 | +0.08 | +0.65% | 42807 | 5321.06 | 2.60% | | 001216 | 华瓷股份 | 18.08 | 20.19 | +0.10 | +0.56% | 31574 | 5707.11 | 1.29% | | 000430 | *ST张股 | 7.27 | -10.90 | +0.04 | +0.55% | 24977 | 1817.65 | 0.67% | | 002982 | 湘佳股份 | 14.36 | 92.75 | +0.07 | +0.49% | 17086 | 2455.9 | 1.32% | | 301126 | 达嘉维康 | 12.59 | -541.22 | +0.06 | +0.48% | 20870 | 2630.28 | 1.51% | | 000419 | 通程控股 | 6.55 | 27.71 | +0.03 | +0.46% | 69498 | 4546.97 | 1.28% | | 600478 | 科力远 | 7.11 | 62.58 | +0.03 | +0.42% | 207184 | 14743.35 | 1.24% | | 000519 | 中兵红箭 | 18.68 | -79.81 | +0.07 | +0.38% | 193977 | 36302.44 | 1.39% | | 000548 | 湖南投资 | 5.67 | 61.54 | +0.02 | +0.35% | 47491 | 2699.45 | 0.95% | | 603721 | *ST天择 | 21.45 | -165.11 | +0.07 | +0.33% | 9422 | 2023.9 | 0.72% | | 000590 | 古汉医药 | 12.46 | -26.68 | +0.04 | +0.32% | 40603 | 5079.24 | 1.70% | | 002549 | 凯美特气 | 20.51 | 237.24 | +0.06 | +0.29% | 148316 | 30601.51 | 2.14% | | 300515 | 三德科技 | 20.58 | 23.48 | +0.06 | +0.29% | 12305 | 2534.82 | 0.61% | | 002277 | 友阿股份 | 7.10 | -440.36 | +0.02 | +0.28% | 124824 | 8865.71 | 0.90% | | 000428 | 华天酒店 | 3.89 | -17.55 | +0.01 | +0.26% | 123866 | 4843.61 | 1.22% | | 000998 | 隆平高科 | 9.73 | -191.98 | +0.02 | +0.21% | 125852 | 12228.5 | 0.96% | | 300358 | 楚天科技 | 11.08 | -43.79 | +0.02 | +0.18% | 107366 | 11957.64 | 1.53% | | 002097 | 山河智能 | 11.58 | 92.30 | +0.02 | +0.17% | 89113 | 10359.84 | 0.83% | | 920030 | 德众汽车 | 6.61 | -166.70 | +0.01 | +0.15% | 7944 | 526.4758 | 0.71% | | 600127 | 金健米业 | 6.62 | 206.07 | +0.01 | +0.15% | 60394 | 4003.72 | 0.94% | | 600479 | 千金药业 | 11.00 | 18.81 | +0.01 | +0.09% | 69332 | 7642.02 | 1.66% | | 003000 | 劲仔食品 | 11.33 | 20.48 | +0.01 | +0.09% | 15222 | 1725.55 | 0.49% | | 002903 | 宇环数控 | 22.68 | 1164.24 | +0.02 | +0.09% | 32893 | 7470.46 | 3.08% | | 000989 | 九芝堂 | 8.99 | 60.39 | 0.00 | 0.00% | 37583 | 3389.07 | 0.54% | | 002251 | 步步高 | 4.96 | -22.90 | 0.00 | 0.00% | 291941 | 14539.77 | 1.36% | | 688067 | 爱威科技 | 28.66 | 72.32 | -0.01 | -0.03% | 8774.25 | 2523.426 | 1.29% | | 300530 | 领湃科技 | 28.25 | -13.30 | -0.01 | -0.04% | 12212 | 3476.95 | 0.77% | | 920174 | 五新隧装 | 46.36 | 130.76 | -0.03 | -0.06% | 5214 | 2426.094 | 0.60% | | 603319 | 美湖股份 | 38.84 | 87.56 | -0.05 | -0.13% | 60454 | 23507.23 | 1.78% | | 300700 | 岱勒新材 | 13.86 | -21.57 | -0.02 | -0.14% | 44684 | 6262.08 | 1.65% | | 002516 | 旷达科技 | 6.67 | 54.32 | -0.01 | -0.15% | 79248 | 5316.19 | 0.54% | | 002852 | 道道全 | 10.94 | 13.37 | -0.02 | -0.18% | 25928 | 2847.66 | 0.91% | | 300740 | 水羊股份 | 23.98 | 61.74 | -0.05 | -0.21% | 117453 | 28499.2 | 3.27% | | 002913 | 奥士康 | 42.51 | 37.80 | -0.09 | -0.21% | 30761 | 13050.67 | 1.02% | | 300035 | 中科电气 | 20.89 | 27.47 | -0.05 | -0.24% | 69889 | 14615.75 | 1.20% | | 603998 | 方盛制药 | 12.45 | 18.51 | -0.03 | -0.24% | 56910 | 7134 | 1.30% | | 603883 | 老百姓 | 14.96 | 27.19 | -0.05 | -0.33% | 42895 | 6431.07 | 0.57% | | 000504 | *ST生物 | 8.63 | -459.15 | -0.03 | -0.35% | 16274 | 1411.11 | 0.49% | | 601901 | 方正证券 | 7.69 | 15.66 | -0.03 | -0.39% | 287092 | 22162.24 | 0.35% | | 603825 | ST华扬 | 9.72 | -4.18 | -0.04 | -0.41% | 17147 | 1669.21 | 0.68% | | 001208 | 华菱线缆 | 21.80 | 121.05 | -0.09 | -0.41% | 141532 | 31124.64 | 5.37% | | 600969 | 郴电国际 | 9.44 | -221.63 | -0.04 | -0.42% | 123922 | 11831.38 | 3.35% | | 002661 | 克明食品 | 9.37 | 27.21 | -0.04 | -0.43% | 19396 | 1824.14 | 0.62% | | 301118 | 恒光股份 | 26.08 | -325.11 | -0.12 | -0.46% | 13509 | 3538.93 | 1.29% | | 688289 | 圣湘生物 | 19.45 | 41.51 | -0.09 | -0.46% | 24034.53 | 4702.13 | 0.41% | | 002567 | 唐人神 | 4.31 | -23.47 | -0.02 | -0.46% | 81689 | 3534.12 | 0.57% | | 000900 | 现代投资 | 4.18 | 17.24 | -0.02 | -0.48% | 60492 | 2538.06 | 0.40% | | 603989 | 艾华集团 | 18.40 | 33.17 | -0.09 | -0.49% | 25598 | 4720.52 | 0.64% | | 301079 | 邵阳液压 | 41.40 | -558.58 | -0.21 | -0.50% | 45502 | 18895.17 | 6.54% | | 300209 | 有棵树 | 7.64 | 96.56 | -0.04 | -0.52% | 630859 | 49452.62 | 8.86% | | 600975 | 新五丰 | 5.65 | 283.29 | -0.03 | -0.53% | 76081 | 4312.63 | 0.61% | | 300705 | 九典制药 | 15.46 | 16.49 | -0.09 | -0.58% | 27220 | 4224.4 | 0.74% | | 688523 | 航天环宇 | 57.92 | 231.38 | -0.34 | -0.58% | 43000.16 | 25161.03 | 4.46% | | 301548 | 崇德科技 | 88.00 | 57.90 | -0.56 | -0.63% | 18852 | 16570.55 | 7.19% | | 603517 | ST绝味 | 12.42 | 109.19 | -0.08 | -0.64% | 32532 | 4070.88 | 0.54% | | 688779 | 五矿新能 | 10.35 | -56.21 | -0.07 | -0.67% | 209792.3 | 21809.86 | 1.09% | | 600416 | 湘电股份 | 14.30 | 74.91 | -0.10 | -0.69% | 129743 | 18661.94 | 0.98% | | 601577 | 长沙银行 | 9.95 | 4.88 | -0.07 | -0.70% | 99648 | 9977.34 | 0.25% | | 688750 | 金天钛业 | 19.63 | 110.34 | -0.14 | -0.71% | 37671.37 | 7388.759 | 1.62% | | 600390 | 五矿资本 | 5.58 | 595.59 | -0.04 | -0.71% | 166918 | 9345.71 | 0.37% | | 601098 | 中南传媒 | 10.95 | 12.42 | -0.08 | -0.73% | 74551 | 8195.351 | 0.42% | | 002716 | 湖南白银 | 13.68 | 188.50 | -0.10 | -0.73% | 2180479 | 297705.7 | 9.38% | | 000819 | 岳阳兴长 | 16.38 | -147.10 | -0.12 | -0.73% | 41969 | 6882.47 | 1.15% | | 301109 | 军信股份 | 15.98 | 17.17 | -0.12 | -0.75% | 45278 | 7267.52 | 1.96% | | 688100 | 威胜信息 | 42.33 | 30.50 | -0.33 | -0.77% | 21665.28 | 9180.691 | 0.44% | | 600731 | 湖南海利 | 7.45 | 15.83 | -0.06 | -0.80% | 55756 | 4174.23 | 1.03% | | 300267 | 尔康制药 | 3.71 | -24.82 | -0.03 | -0.80% | 275532 | 10259.93 | 1.94% | | 300474 | 景嘉微 | 72.03 | -143.94 | -0.61 | -0.84% | 41687 | 30189.66 | 1.03% | | 001239 | 永达股份 | 16.45 | 37.29 | -0.14 | -0.84% | 16094 | 2663.69 | 1.41% | | 000799 | 酒鬼酒 | 52.54 | -317.32 | -0.45 | -0.85% | 65602 | 34824.19 | 2.02% | | 000722 | 湖南发展 | 12.57 | 82.85 | -0.11 | -0.87% | 80299 | 10153.9 | 1.73% | | 300592 | 华凯易佰 | 13.92 | 185.86 | -0.13 | -0.93% | 70035 | 9905.18 | 2.01% | | 002125 | 湘潭电化 | 13.70 | 37.79 | -0.13 | -0.94% | 63777 | 8788.86 | 1.01% | | 920351 | 华光源海 | 20.71 | 58.98 | -0.21 | -1.00% | 4835 | 1007.472 | 1.22% | | 300433 | 蓝思科技 | 34.40 | 44.33 | -0.37 | -1.06% | 314130 | 108614.5 | 0.63% | | 600929 | 雪天盐业 | 6.06 | -4367.19 | -0.07 | -1.14% | 98938 | 6040.23 | 0.60% | | 300413 | 芒果超媒 | 26.58 | 53.13 | -0.31 | -1.15% | 187569 | 50237.47 | 1.84% | | 300866 | 安克创新 | 99.55 | 20.72 | -1.18 | -1.17% | 14189 | 14205.59 | 0.46% | | 002412 | 汉森制药 | 7.47 | 21.85 | -0.09 | -1.19% | 228028 | 17306.81 | 4.58% | | 300298 | 三诺生物 | 18.13 | 36.03 | -0.22 | -1.20% | 30570 | 5586.88 | 0.68% | | 600156 | 华升股份 | 7.92 | -74.16 | -0.10 | -1.25% | 89981 | 7159.54 | 2.24% | | 002096 | 易普力 | 13.97 | 20.80 | -0.18 | -1.27% | 41969 | 5912.22 | 0.34% | | 002554 | 惠博普 | 3.80 | -48.84 | -0.05 | -1.30% | 394936 | 15044.17 | 2.96% | | 600458 | 时代新材 | 14.28 | 23.39 | -0.19 | -1.31% | 57762 | 8292.391 | 0.67% | | 002397 | 梦洁股份 | 4.39 | 104.28 | -0.06 | -1.35% | 108803 | 4832.92 | 1.68% | | 920634 | 新威凌 | 26.31 | 81.81 | -0.39 | -1.46% | 10618 | 2831.154 | 2.62% | | 600963 | 岳阳林纸 | 5.94 | 113.18 | -0.09 | -1.49% | 373121 | 22225.71 | 2.12% | | 002847 | 盐津铺子 | 66.23 | 24.03 | -1.02 | -1.52% | 16123 | 10798.18 | 0.65% | | 002523 | 天桥起重 | 4.50 | 52.98 | -0.07 | -1.53% | 172473 | 7801.78 | 1.22% | | 002879 | 长缆科技 | 22.19 | 81.60 | -0.35 | -1.55% | 47983 | 10653.3 | 3.60% | | 688598 | 金博股份 | 28.24 | -6.21 | -0.45 | -1.57% | 23623.26 | 6721.62 | 1.16% | | 688799 | 华纳药厂 | 45.77 | 28.21 | -0.73 | -1.57% | 19760.31 | 9113.665 | 1.50% | | 603939 | 益丰药房 | 24.42 | 18.02 | -0.40 | -1.61% | 52943 | 13027.63 | 0.44% | | 002452 | 长高电新 | 10.23 | 23.18 | -0.17 | -1.63% | 119366 | 12228.13 | 2.31% | | 000917 | 电广传媒 | 11.59 | 98.35 | -0.20 | -1.70% | 958127.1 | 112832.5 | 6.76% | | 600744 | 华银电力 | 6.32 | 61.08 | -0.11 | -1.71% | 285535 | 18099.86 | 1.41% | | 002155 | 湖南黄金 | 32.52 | 42.05 | -0.59 | -1.78% | 579755 | 190488.4 | 3.71% | | 688187 | 时代电气 | 57.72 | 19.09 | -1.15 | -1.95% | 29099.71 | 16864.31 | 0.33% | | 603959 | 百利科技 | 6.17 | -8.73 | -0.13 | -2.06% | 475863 | 29052.7 | 9.71% | | 300015 | 爱尔眼科 | 10.39 | 30.10 | -0.22 | -2.07% | 917672 | 96074.83 | 1.15% | | 688425 | 铁建重工 | 5.22 | 18.78 | -0.12 | -2.25% | 177819.5 | 9377.11 | 0.33% | | 002667 | 威领股份 | 20.07 | -25.13 | -0.47 | -2.29% | 102266 | 20789.2 | 4.32% | | 300148 | 天舟文化 | 5.29 | 65.76 | -0.13 | -2.40% | 565916 | 30311.3 | 6.95% | | 688480 | 赛恩斯 | 96.32 | 82.33 | -2.40 | -2.43% | 39204.28 | 37675.52 | 4.11% | | 688059 | 华锐精密 | 108.30 | 64.71 | -2.70 | -2.43% | 20006.01 | 21917.94 | 2.14% | | 300726 | 宏达电子 | 49.17 | 58.72 | -1.28 | -2.54% | 44189 | 21935.01 | 2.06% | | 000157 | 中联重科 | 9.59 | 19.28 | -0.27 | -2.74% | 690992 | 66568.76 | 0.98% | | 600961 | 株冶集团 | 20.39 | 20.58 | -0.77 | -3.64% | 153410 | 31668.84 | 2.04% | | 300345 | 华民股份 | 7.37 | -20.09 | -0.30 | -3.91% | 236017 | 17578.69 | 4.92% | | 002533 | 金杯电工 | 14.24 | 17.25 | -0.61 | -4.11% | 274467 | 39486.57 | 4.30% | | 002943 | 宇晶股份 | 76.88 | -41.14 | -3.34 | -4.16% | 63767 | 49361.38 | 4.38% | | 000932 | 华菱钢铁 | 5.93 | 14.79 | -0.26 | -4.20% | 706158 | 42216.04 | 1.02% | | 301232 | 飞沃科技 | 182.86 | -355.61 | -8.44 | -4.41% | 43383 | 80818.76 | 9.71% | | 300490 | 华自科技 | 16.96 | -15.36 | -0.84 | -4.72% | 198127 | 34187.11 | 5.04% | | 600599 | *ST熊猫 | 6.39 | -2.17 | -0.34 | -5.05% | 16457 | 1052.26 | 0.99% | | 601636 | 旗滨集团 | 7.13 | 35.24 | -0.40 | -5.31% | 592242 | 42842.64 | 2.00% |
|