|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 惠博普(002554)湖南省上涨家数:43下跌家数:100平均涨幅:-0.54%平均换手:1.70%总成交额:205.95亿元 更新时间：2025-10-16 10:37 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301259 | 艾布鲁 | 40.04 | -496.89 | +3.15 | +8.54% | 78659 | 31912.38 | 7.96% | | 688433 | 华曙高科 | 55.83 | 595.73 | +2.89 | +5.46% | 35018.61 | 19384.98 | 1.73% | | 000908 | ST景峰 | 6.23 | 35.87 | +0.30 | +5.06% | 162047 | 9924.409 | 1.84% | | 002716 | 湖南白银 | 7.88 | 127.97 | +0.29 | +3.82% | 1639821 | 129386.3 | 7.48% | | 688187 | 时代电气 | 58.18 | 20.29 | +1.52 | +2.68% | 53554.01 | 31001.06 | 0.62% | | 300515 | 三德科技 | 20.55 | 26.02 | +0.53 | +2.65% | 44163 | 9034.52 | 2.19% | | 000590 | 启迪药业 | 11.50 | -23.09 | +0.29 | +2.59% | 28131 | 3205.89 | 1.18% | | 600698 | 湖南天雁 | 10.57 | 2717.48 | +0.24 | +2.32% | 269179 | 28267.21 | 3.24% | | 300413 | 芒果超媒 | 30.96 | 54.49 | +0.68 | +2.25% | 87513 | 27091.91 | 0.86% | | 002650 | ST加加 | 7.10 | -39.83 | +0.15 | +2.16% | 49227 | 3471.24 | 0.43% | | 920351 | 华光源海 | 28.60 | 84.89 | +0.55 | +1.96% | 21016 | 5855.508 | 5.96% | | 000989 | 九芝堂 | 10.13 | 55.79 | +0.19 | +1.91% | 132559 | 13362.73 | 1.91% | | 002397 | 梦洁股份 | 3.77 | 93.46 | +0.07 | +1.89% | 107512 | 4018.09 | 1.66% | | 603998 | 方盛制药 | 12.52 | 19.11 | +0.23 | +1.87% | 118884 | 14851.53 | 2.71% | | 600257 | 大湖股份 | 5.61 | -41.07 | +0.10 | +1.81% | 164546 | 9262.369 | 3.42% | | 301358 | 湖南裕能 | 57.01 | 85.13 | +0.93 | +1.66% | 119472 | 68859.55 | 3.09% | | 002913 | 奥士康 | 39.92 | 38.78 | +0.62 | +1.58% | 28207 | 11229.51 | 0.93% | | 300530 | 领湃科技 | 32.68 | -14.94 | +0.44 | +1.36% | 15132 | 4951.57 | 0.96% | | 300672 | 国科微 | 91.61 | 219.95 | +1.22 | +1.35% | 16637 | 15193.87 | 0.79% | | 603989 | 艾华集团 | 18.16 | 30.15 | +0.22 | +1.23% | 31295 | 5660.98 | 0.78% | | 000504 | *ST生物 | 9.04 | -199.72 | +0.09 | +1.01% | 8146 | 731.66 | 0.25% | | 603939 | 益丰药房 | 24.38 | 18.35 | +0.24 | +0.99% | 33318 | 8108 | 0.27% | | 300268 | *ST佳沃 | 10.08 | -1.85 | +0.09 | +0.90% | 3166 | 318.86 | 0.24% | | 300267 | 尔康制药 | 3.50 | -21.11 | +0.03 | +0.86% | 219240 | 7644.23 | 1.54% | | 300358 | 楚天科技 | 9.47 | -14.62 | +0.08 | +0.85% | 169590 | 16030.71 | 2.94% | | 300338 | ST开元 | 4.02 | -9.65 | +0.03 | +0.75% | 29531 | 1190.46 | 0.85% | | 000669 | ST金鸿 | 3.10 | -14.09 | +0.02 | +0.65% | 30684 | 942.34 | 0.45% | | 300209 | 有棵树 | 6.52 | 67.64 | +0.03 | +0.46% | 159798 | 10285.38 | 3.26% | | 002412 | 汉森制药 | 6.54 | 17.48 | +0.03 | +0.46% | 22847 | 1494.07 | 0.46% | | 300866 | 安克创新 | 120.49 | 26.81 | +0.51 | +0.43% | 12149 | 14512.66 | 0.40% | | 603959 | 百利科技 | 7.59 | -11.65 | +0.03 | +0.40% | 608595 | 46805.66 | 12.41% | | 600479 | 千金药业 | 10.61 | 18.44 | +0.04 | +0.38% | 22658 | 2400.27 | 0.54% | | 301126 | 达嘉维康 | 11.38 | -535.43 | +0.04 | +0.35% | 13007 | 1482.61 | 0.94% | | 001216 | 华瓷股份 | 15.99 | 17.79 | +0.05 | +0.31% | 21205 | 3394.14 | 0.86% | | 600731 | 湖南海利 | 7.45 | 13.53 | +0.02 | +0.27% | 38970 | 2911.31 | 0.70% | | 000430 | ST张家界 | 7.65 | -5.59 | +0.02 | +0.26% | 16803 | 1288.19 | 0.51% | | 603353 | 和顺石油 | 16.97 | 183.44 | +0.04 | +0.24% | 22770 | 3915.9 | 1.34% | | 688067 | 爱威科技 | 25.83 | 69.43 | +0.06 | +0.23% | 4473.15 | 1156.928 | 0.66% | | 301118 | 恒光股份 | 25.73 | -94.63 | +0.05 | +0.19% | 15158 | 3898.08 | 1.44% | | 002155 | 湖南黄金 | 23.76 | 34.89 | +0.04 | +0.17% | 293514 | 70114.69 | 1.88% | | 002943 | 宇晶股份 | 36.21 | -18.16 | +0.06 | +0.17% | 18172 | 6631.41 | 1.37% | | 000157 | 中联重科 | 8.35 | 18.07 | +0.01 | +0.12% | 411138 | 34282.8 | 0.58% | | 601098 | 中南传媒 | 12.41 | 13.81 | +0.01 | +0.08% | 29468 | 3657.08 | 0.16% | | 600599 | *ST熊猫 | 8.15 | -2.75 | 0.00 | 0.00% | 27605 | 2281.54 | 1.66% | | 600478 | 科力远 | 6.32 | 94.38 | 0.00 | 0.00% | 184158 | 11699.66 | 1.11% | | 300433 | 蓝思科技 | 29.43 | 39.82 | -0.01 | -0.03% | 206295 | 60474.57 | 0.42% | | 920751 | 惠同新材 | 21.79 | 42.25 | -0.01 | -0.05% | 4796 | 1049.879 | 0.58% | | 002843 | 泰嘉股份 | 21.43 | 147.29 | -0.01 | -0.05% | 39482 | 8506.4 | 1.57% | | 603883 | 老百姓 | 16.64 | 30.53 | -0.02 | -0.12% | 44939 | 7497.59 | 0.59% | | 002125 | 湘潭电化 | 14.93 | 32.75 | -0.02 | -0.13% | 166891 | 25130.38 | 2.65% | | 301109 | 军信股份 | 14.90 | 17.59 | -0.02 | -0.13% | 23289 | 3460.87 | 1.04% | | 603319 | 美湖股份 | 36.80 | 71.24 | -0.05 | -0.14% | 58028 | 21315.25 | 1.71% | | 003000 | 劲仔食品 | 12.15 | 21.07 | -0.02 | -0.16% | 16532 | 2016.14 | 0.55% | | 000419 | 通程控股 | 5.93 | 26.93 | -0.01 | -0.17% | 27248 | 1624.26 | 0.50% | | 300705 | 九典制药 | 17.22 | 16.58 | -0.03 | -0.17% | 40961 | 7057.64 | 1.11% | | 000900 | 现代投资 | 4.21 | 16.73 | -0.01 | -0.24% | 39300 | 1657.43 | 0.26% | | 001218 | 丽臣实业 | 20.65 | 23.98 | -0.05 | -0.24% | 5519 | 1145.73 | 0.59% | | 601901 | 方正证券 | 8.17 | 20.76 | -0.02 | -0.24% | 420536 | 34351.02 | 0.51% | | 300800 | 力合科技 | 11.62 | 66.00 | -0.03 | -0.26% | 14597 | 1697.61 | 0.62% | | 688779 | 五矿新能 | 7.09 | -29.20 | -0.02 | -0.28% | 121854.5 | 8650.881 | 0.63% | | 603517 | ST绝味 | 13.96 | 79.31 | -0.04 | -0.29% | 41590 | 5814.8 | 0.69% | | 601577 | 长沙银行 | 9.32 | 4.66 | -0.03 | -0.32% | 82974 | 7740.67 | 0.21% | | 603825 | ST华扬 | 9.15 | -3.55 | -0.03 | -0.33% | 16755 | 1541.28 | 0.66% | | 688059 | 华锐精密 | 77.12 | 55.79 | -0.26 | -0.34% | 9678.63 | 7515.416 | 1.11% | | 002452 | 长高电新 | 7.92 | 20.80 | -0.03 | -0.38% | 96923 | 7647.649 | 1.88% | | 000998 | 隆平高科 | 9.78 | -89.10 | -0.04 | -0.41% | 48434 | 4749.56 | 0.37% | | 600969 | 郴电国际 | 7.31 | -89.09 | -0.03 | -0.41% | 18664 | 1367.87 | 0.50% | | 002567 | 唐人神 | 4.82 | 23.75 | -0.02 | -0.41% | 68692 | 3317.24 | 0.48% | | 002661 | 克明食品 | 9.50 | 22.05 | -0.04 | -0.42% | 10421 | 993.81 | 0.33% | | 600963 | 岳阳林纸 | 4.53 | 51.07 | -0.02 | -0.44% | 84911 | 3848.59 | 0.48% | | 603721 | *ST天择 | 20.16 | -177.64 | -0.09 | -0.44% | 2446 | 494.13 | 0.19% | | 688189 | 南新制药 | 8.20 | -5.53 | -0.04 | -0.49% | 49286.84 | 4051.976 | 1.80% | | 920030 | 德众汽车 | 7.35 | 1086.26 | -0.04 | -0.54% | 23332 | 1735.85 | 2.07% | | 600127 | 金健米业 | 6.77 | 261.46 | -0.04 | -0.59% | 44326 | 3009.28 | 0.69% | | 002549 | 凯美特气 | 26.88 | 295.63 | -0.18 | -0.67% | 692344 | 186874 | 10.00% | | 300015 | 爱尔眼科 | 12.59 | 33.01 | -0.09 | -0.71% | 204715 | 25838.8 | 0.26% | | 000548 | 湖南投资 | 5.38 | 49.96 | -0.04 | -0.74% | 20331 | 1096.67 | 0.41% | | 002982 | 湘佳股份 | 14.67 | 33.36 | -0.11 | -0.74% | 10295 | 1518.2 | 0.79% | | 300298 | 三诺生物 | 19.57 | 35.43 | -0.15 | -0.76% | 18330 | 3600.66 | 0.41% | | 002297 | 博云新材 | 8.70 | -81.63 | -0.07 | -0.80% | 101979 | 8923.2 | 1.78% | | 688100 | 威胜信息 | 35.85 | 26.55 | -0.29 | -0.80% | 8697.398 | 3133.277 | 0.18% | | 600390 | 五矿资本 | 5.96 | 201.32 | -0.05 | -0.83% | 131933 | 7876.74 | 0.29% | | 600929 | 雪天盐业 | 5.90 | 211.92 | -0.05 | -0.84% | 38064 | 2250.33 | 0.23% | | 002847 | 盐津铺子 | 73.84 | 29.05 | -0.65 | -0.87% | 16384 | 12197.74 | 0.67% | | 000722 | 湖南发展 | 12.38 | 92.53 | -0.11 | -0.88% | 22162 | 2745.71 | 0.48% | | 000428 | 华天酒店 | 3.18 | -15.49 | -0.03 | -0.93% | 85110 | 2721.82 | 0.84% | | 600975 | 新五丰 | 6.34 | 23.90 | -0.06 | -0.94% | 99655 | 6347.38 | 0.98% | | 600961 | 株冶集团 | 16.74 | 17.94 | -0.16 | -0.95% | 98115 | 16548.36 | 1.31% | | 001208 | 华菱线缆 | 12.95 | 61.83 | -0.13 | -0.99% | 72081 | 9356.23 | 2.74% | | 000799 | 酒鬼酒 | 63.59 | -207.51 | -0.64 | -1.00% | 72896 | 46555.17 | 2.24% | | 300123 | 亚光科技 | 5.83 | -6.40 | -0.06 | -1.02% | 62236 | 3654.14 | 0.62% | | 002277 | 友阿股份 | 6.55 | -542.34 | -0.07 | -1.06% | 87057 | 5730.6 | 0.62% | | 300148 | 天舟文化 | 4.52 | 57.73 | -0.05 | -1.09% | 61576 | 2795.32 | 0.76% | | 688289 | 圣湘生物 | 20.76 | 42.71 | -0.23 | -1.10% | 22394.3 | 4666.935 | 0.39% | | 688750 | 金天钛业 | 21.22 | 87.90 | -0.25 | -1.16% | 9383.75 | 2000.028 | 1.13% | | 300187 | 永清环保 | 5.01 | 31.81 | -0.06 | -1.18% | 31276 | 1572.68 | 0.49% | | 000917 | 电广传媒 | 8.20 | 174.39 | -0.10 | -1.20% | 109090 | 8979.25 | 0.77% | | 300592 | 华凯易佰 | 10.65 | 59.51 | -0.13 | -1.21% | 18882 | 2023.09 | 0.54% | | 600156 | 华升股份 | 8.55 | -92.25 | -0.11 | -1.27% | 24140 | 2069.55 | 0.60% | | 300474 | 景嘉微 | 75.73 | -137.96 | -0.98 | -1.28% | 33417 | 25356.38 | 0.82% | | 002852 | 道道全 | 11.55 | 12.02 | -0.15 | -1.28% | 27449 | 3185.01 | 0.96% | | 301548 | 崇德科技 | 51.70 | 37.90 | -0.71 | -1.35% | 7468 | 3878.75 | 2.85% | | 688425 | 铁建重工 | 5.49 | 19.26 | -0.08 | -1.44% | 152842.4 | 8399.676 | 0.29% | | 002523 | 天桥起重 | 4.01 | 79.91 | -0.06 | -1.47% | 138773 | 5602.26 | 0.98% | | 600416 | 湘电股份 | 15.36 | 83.77 | -0.24 | -1.54% | 95537 | 14743.26 | 0.72% | | 000519 | 中兵红箭 | 19.00 | -64.12 | -0.30 | -1.55% | 201227 | 38384.75 | 1.45% | | 002879 | 长缆科技 | 18.30 | 57.86 | -0.29 | -1.56% | 36649 | 6740.62 | 2.75% | | 002903 | 宇环数控 | 21.08 | 319.05 | -0.34 | -1.59% | 12415 | 2640.67 | 1.18% | | 002554 | 惠博普 | 3.10 | -23.32 | -0.05 | -1.59% | 137625 | 4277.25 | 1.03% | | 002096 | 易普力 | 13.42 | 21.60 | -0.22 | -1.61% | 37386 | 5040.65 | 0.53% | | 688157 | 松井股份 | 34.44 | 92.95 | -0.57 | -1.63% | 5690.69 | 1978.595 | 0.36% | | 002261 | 拓维信息 | 33.61 | -1691.48 | -0.56 | -1.64% | 187942 | 63418.78 | 1.64% | | 300730 | 科创信息 | 16.79 | -54.10 | -0.28 | -1.64% | 27984 | 4740.12 | 1.45% | | 920037 | 广信科技 | 93.92 | 55.57 | -1.57 | -1.64% | 5059 | 4787.222 | 1.71% | | 300665 | 飞鹿股份 | 9.36 | -15.68 | -0.16 | -1.68% | 34483 | 3249.08 | 1.58% | | 002251 | 步步高 | 5.78 | 10.43 | -0.10 | -1.70% | 1100193 | 64024.28 | 5.11% | | 300700 | 岱勒新材 | 11.89 | -17.51 | -0.21 | -1.74% | 37997 | 4507.93 | 1.41% | | 002533 | 金杯电工 | 12.81 | 15.96 | -0.23 | -1.76% | 188641 | 24280.79 | 2.96% | | 920174 | 五新隧装 | 55.09 | 57.70 | -1.00 | -1.78% | 9155 | 5086.995 | 1.05% | | 300345 | 华民股份 | 6.52 | -15.64 | -0.12 | -1.81% | 44522 | 2915.63 | 1.00% | | 600476 | 湘邮科技 | 17.06 | 185.33 | -0.34 | -1.95% | 14919 | 2564.59 | 0.93% | | 600458 | 时代新材 | 15.70 | 27.78 | -0.34 | -2.12% | 102630 | 16174.04 | 1.27% | | 920634 | 新威凌 | 29.15 | 83.44 | -0.66 | -2.21% | 11376 | 3339.468 | 2.85% | | 001239 | 永达股份 | 18.04 | 41.26 | -0.42 | -2.28% | 77120 | 13911.85 | 6.76% | | 002667 | 威领股份 | 11.72 | -11.10 | -0.28 | -2.33% | 47366 | 5592.07 | 2.01% | | 688152 | 麒麟信安 | 55.60 | 469.17 | -1.34 | -2.35% | 17110.98 | 9573.854 | 4.27% | | 000932 | 华菱钢铁 | 6.17 | 17.41 | -0.15 | -2.37% | 536721 | 33172.73 | 0.78% | | 688523 | 航天环宇 | 23.15 | 83.03 | -0.57 | -2.40% | 15693.97 | 3668.081 | 1.63% | | 300726 | 宏达电子 | 40.36 | 55.30 | -1.04 | -2.51% | 60980 | 25143.9 | 2.84% | | 000702 | 正虹科技 | 7.11 | -39.73 | -0.20 | -2.74% | 61498 | 4427.73 | 2.31% | | 688308 | 欧科亿 | 23.99 | -1889.09 | -0.71 | -2.87% | 9534.898 | 2296.474 | 0.60% | | 300740 | 水羊股份 | 24.31 | 74.39 | -0.72 | -2.88% | 221960 | 55185.23 | 6.18% | | 002097 | 山河智能 | 12.74 | 154.28 | -0.38 | -2.90% | 262053 | 33646.27 | 2.44% | | 301087 | 可孚医疗 | 41.85 | 29.72 | -1.25 | -2.90% | 20194 | 8527.67 | 1.04% | | 688598 | 金博股份 | 33.19 | -7.70 | -1.01 | -2.95% | 28656.74 | 9590.709 | 1.40% | | 300035 | 中科电气 | 22.52 | 30.50 | -0.69 | -2.97% | 229513 | 52486.84 | 3.93% | | 002848 | *ST高斯 | 8.36 | -10.95 | -0.26 | -3.02% | 16676 | 1418.17 | 1.01% | | 600744 | 华银电力 | 6.83 | 155.90 | -0.22 | -3.12% | 497641 | 34183.14 | 2.45% | | 300490 | 华自科技 | 13.74 | -11.05 | -0.46 | -3.24% | 213800 | 29702.43 | 5.44% | | 601636 | 旗滨集团 | 7.15 | 41.54 | -0.25 | -3.38% | 257572 | 18548.26 | 0.96% | | 301079 | 邵阳液压 | 27.73 | 975.11 | -1.10 | -3.82% | 35761 | 10018.02 | 5.14% | | 000819 | 岳阳兴长 | 18.24 | -347.30 | -0.95 | -4.95% | 113431 | 21026.88 | 3.10% | | 688480 | 赛恩斯 | 57.97 | 48.30 | -3.03 | -4.97% | 19097.4 | 11163.88 | 2.99% | | 688799 | 华纳药厂 | 57.48 | 61.55 | -3.02 | -4.99% | 49902.6 | 29029.71 | 3.80% | | 301232 | 飞沃科技 | 39.59 | -38.67 | -2.52 | -5.98% | 35247 | 14218.25 | 7.89% |
|