|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三七互娱(002555)安徽省上涨家数:76下跌家数:106平均涨幅:-0.11%平均换手:2.01%总成交额:481.02亿元 更新时间：2026-02-12 13:23 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300835 | 龙磁科技 | 91.47 | 75.25 | +12.96 | +16.51% | 109868 | 96576.67 | 13.35% | | 301217 | 铜冠铜箔 | 36.78 | 4517.35 | +4.75 | +14.83% | 763023.1 | 269187.4 | 9.20% | | 603308 | 应流股份 | 67.29 | 129.26 | +6.12 | +10.00% | 288376 | 187754 | 4.25% | | 002969 | 嘉美包装 | 33.18 | 245.49 | +1.88 | +6.01% | 601569 | 194476.1 | 5.52% | | 300520 | 科大国创 | 51.04 | -185.34 | +2.20 | +4.50% | 311766 | 157343.6 | 11.21% | | 603150 | 万朗磁塑 | 64.50 | 44.79 | +2.75 | +4.45% | 45215 | 28926.56 | 5.29% | | 002690 | 美亚光电 | 20.67 | 25.40 | +0.79 | +3.97% | 78794 | 16167.13 | 1.82% | | 688768 | 容知日新 | 66.85 | 44.66 | +2.43 | +3.77% | 10544.67 | 6984.88 | 1.21% | | 301529 | 福赛科技 | 137.95 | 76.86 | +4.76 | +3.57% | 25043 | 35008.22 | 5.54% | | 002208 | 合肥城建 | 14.61 | -63.81 | +0.45 | +3.18% | 255347 | 36776.65 | 3.18% | | 300274 | 阳光电源 | 156.99 | 21.25 | +4.79 | +3.15% | 342036 | 529081.1 | 2.15% | | 603429 | 集友股份 | 11.35 | -242.99 | +0.30 | +2.71% | 61746 | 6950.86 | 1.18% | | 688077 | 大地熊 | 36.07 | 88.58 | +0.94 | +2.68% | 49450.69 | 17770.15 | 4.32% | | 603011 | 合锻智能 | 26.38 | -92.50 | +0.63 | +2.45% | 207615 | 54863.36 | 4.20% | | 688630 | 芯碁微装 | 168.61 | 108.66 | +3.92 | +2.38% | 31097.87 | 52448.04 | 2.36% | | 601918 | 新集能源 | 7.54 | 9.46 | +0.17 | +2.31% | 587312 | 44130.05 | 2.27% | | 600552 | 凯盛科技 | 14.78 | 88.93 | +0.33 | +2.28% | 228372 | 33697.53 | 2.42% | | 301297 | 富乐德 | 40.12 | 220.24 | +0.88 | +2.24% | 42255 | 16871.84 | 1.24% | | 000887 | 中鼎股份 | 21.37 | 18.67 | +0.41 | +1.96% | 168498 | 35754.07 | 1.28% | | 688027 | 国盾量子 | 713.00 | -22965.44 | +13.00 | +1.86% | 16184.9 | 114717.8 | 2.01% | | 688251 | 井松智能 | 27.86 | 155.38 | +0.49 | +1.79% | 16060.67 | 4451.705 | 1.61% | | 600418 | 江淮汽车 | 57.70 | -32.79 | +1.00 | +1.76% | 477155 | 270714.4 | 2.18% | | 688403 | 汇成股份 | 18.52 | 87.86 | +0.32 | +1.76% | 180847.4 | 33737.15 | 2.08% | | 688582 | 芯动联科 | 65.41 | 81.39 | +1.13 | +1.76% | 27523.6 | 17917.77 | 1.10% | | 600218 | 全柴动力 | 10.73 | 51.65 | +0.17 | +1.61% | 77260 | 8248.56 | 1.77% | | 300816 | 艾可蓝 | 61.20 | 67.63 | +0.94 | +1.56% | 13917 | 8443.82 | 2.46% | | 002298 | 中电鑫龙 | 10.70 | -6.91 | +0.16 | +1.52% | 152751 | 16298.43 | 2.31% | | 000543 | 皖能电力 | 8.05 | 7.65 | +0.12 | +1.51% | 302817 | 24316.37 | 1.34% | | 001282 | 三联锻造 | 21.43 | 35.34 | +0.31 | +1.47% | 13850 | 2945.56 | 1.77% | | 688165 | 埃夫特-U | 22.13 | -45.82 | +0.32 | +1.47% | 75189.5 | 16527.05 | 1.44% | | 600577 | 精达股份 | 14.11 | 50.82 | +0.20 | +1.44% | 329936 | 46563.36 | 1.54% | | 688551 | XD科威尔 | 39.48 | 67.73 | +0.54 | +1.39% | 8030.409 | 3157.01 | 0.96% | | 002230 | 科大讯飞 | 57.24 | 158.06 | +0.77 | +1.36% | 377481 | 215268.7 | 1.72% | | 688162 | 巨一科技 | 34.94 | 51.27 | +0.44 | +1.28% | 10005.61 | 3486.205 | 0.73% | | 002057 | 中钢天源 | 10.84 | 34.52 | +0.13 | +1.21% | 105350 | 11406.83 | 1.40% | | 603110 | 东方材料 | 17.15 | 775.01 | +0.16 | +0.94% | 35160 | 6012.12 | 1.75% | | 300475 | 香农芯创 | 134.18 | 240.75 | +1.21 | +0.91% | 138820 | 186216.3 | 3.12% | | 300862 | 蓝盾光电 | 23.52 | -94.04 | +0.21 | +0.90% | 38565 | 9072.77 | 2.55% | | 920992 | 中科美菱 | 16.97 | 86.16 | +0.15 | +0.89% | 6824 | 1150.54 | 1.44% | | 688586 | 江航装备 | 15.21 | 386.11 | +0.13 | +0.86% | 84511.45 | 12821.62 | 1.07% | | 688600 | 皖仪科技 | 27.13 | 54.67 | +0.23 | +0.86% | 7939.889 | 2149.202 | 0.59% | | 001311 | 多利科技 | 39.94 | 45.13 | +0.33 | +0.83% | 47903 | 19068.18 | 6.08% | | 688733 | 壹石通 | 29.92 | -360.49 | +0.24 | +0.81% | 19058.85 | 5681.82 | 0.95% | | 000930 | 中粮科技 | 6.59 | 129.17 | +0.05 | +0.76% | 407529 | 27089.63 | 2.20% | | 002140 | 东华科技 | 11.93 | 18.45 | +0.08 | +0.68% | 52384 | 6268.34 | 0.74% | | 300815 | 玉禾田 | 25.36 | 19.79 | +0.16 | +0.63% | 40939 | 10339.69 | 1.05% | | 600990 | 四创电子 | 27.66 | -25.36 | +0.17 | +0.62% | 27687 | 7641.129 | 1.03% | | 688416 | 恒烁股份 | 98.14 | -53.68 | +0.55 | +0.56% | 36251.43 | 35412.79 | 5.55% | | 920981 | 晶赛科技 | 32.18 | 457.37 | +0.18 | +0.56% | 2651 | 853.9658 | 0.71% | | 688486 | 龙迅股份 | 75.80 | 57.77 | +0.42 | +0.56% | 6978.8 | 5291.686 | 0.94% | | 000630 | 铜陵有色 | 7.22 | 52.36 | +0.04 | +0.56% | 3569909 | 261072.3 | 3.20% | | 002171 | 楚江新材 | 12.98 | 37.04 | +0.07 | +0.54% | 346688 | 45033.44 | 2.15% | | 300956 | 英力股份 | 18.13 | 281.44 | +0.09 | +0.50% | 29553 | 5349.62 | 1.40% | | 002571 | 德力股份 | 12.32 | -20.98 | +0.06 | +0.49% | 35240 | 4337.6 | 1.18% | | 920357 | 雅葆轩 | 23.40 | 30.56 | +0.11 | +0.47% | 2295 | 534.3303 | 0.68% | | 600985 | 淮北矿业 | 12.97 | 19.55 | +0.06 | +0.46% | 122840 | 15952.79 | 0.46% | | 688219 | 会通股份 | 12.61 | 33.36 | +0.05 | +0.40% | 34231.66 | 4304.268 | 0.62% | | 301581 | 黄山谷捷 | 51.09 | 57.06 | +0.18 | +0.35% | 5278 | 2683.12 | 1.08% | | 688610 | 埃科光电 | 77.68 | 93.89 | +0.27 | +0.35% | 9281.17 | 7203.428 | 2.27% | | 301586 | 佳力奇 | 50.72 | 65.48 | +0.17 | +0.34% | 5119 | 2599.29 | 0.96% | | 600971 | 恒源煤电 | 7.00 | 305.83 | +0.02 | +0.29% | 137223 | 9563.58 | 1.14% | | 920718 | 合肥高科 | 14.97 | 20.97 | +0.04 | +0.27% | 1501 | 224.3992 | 0.35% | | 920478 | 峆一药业 | 18.98 | 25.66 | +0.05 | +0.26% | 2751 | 520.88 | 0.58% | | 001230 | 劲旅环境 | 26.20 | 23.23 | +0.06 | +0.23% | 23098 | 6093.48 | 2.94% | | 002983 | 芯瑞达 | 25.55 | 41.49 | +0.05 | +0.20% | 29995 | 7675.51 | 2.34% | | 920856 | 浩淼科技 | 16.28 | 38.58 | +0.03 | +0.18% | 4066 | 659.9822 | 0.77% | | 688659 | 元琛科技 | 11.05 | -28.42 | +0.02 | +0.18% | 22495.14 | 2474.326 | 1.41% | | 688679 | 通源环境 | 47.40 | -3324.14 | +0.08 | +0.17% | 16293.56 | 7703.523 | 1.24% | | 300134 | 大富科技 | 11.99 | -21.83 | +0.02 | +0.17% | 47466 | 5694.39 | 0.67% | | 920000 | 安徽凤凰 | 18.90 | 25.91 | +0.03 | +0.16% | 3752 | 707.5452 | 0.65% | | 301520 | 万邦医药 | 45.25 | 73.86 | +0.06 | +0.13% | 3630 | 1635.58 | 1.64% | | 688367 | 工大高科 | 37.50 | 267.10 | +0.04 | +0.11% | 12905.1 | 4860.49 | 1.47% | | 600237 | 铜峰电子 | 9.76 | 54.17 | +0.01 | +0.10% | 118207 | 11517.08 | 1.89% | | 603596 | 伯特利 | 50.83 | 23.31 | +0.05 | +0.10% | 51837 | 26372.64 | 0.85% | | 688352 | 颀中科技 | 14.38 | 63.46 | +0.01 | +0.07% | 58793.08 | 8479.829 | 1.61% | | 002997 | 瑞鹄模具 | 35.09 | 16.23 | +0.02 | +0.06% | 10253 | 3593.36 | 0.49% | | 600444 | 国机通用 | 19.41 | 48.57 | 0.00 | 0.00% | 17948 | 3479.11 | 1.23% | | 301429 | 森泰股份 | 21.33 | 48.70 | -0.02 | -0.09% | 10600 | 2265.34 | 2.41% | | 301129 | 瑞纳智能 | 26.72 | 52.39 | -0.03 | -0.11% | 7189 | 1925.29 | 1.08% | | 301049 | 超越科技 | 25.08 | -19.39 | -0.03 | -0.12% | 8942 | 2243.53 | 2.09% | | 603656 | 泰禾智能 | 23.71 | 141.87 | -0.03 | -0.13% | 10195 | 2419.41 | 0.56% | | 301321 | 翰博高新 | 23.40 | -35.04 | -0.03 | -0.13% | 32452 | 7605.77 | 2.20% | | 300088 | 长信科技 | 6.58 | 47.05 | -0.01 | -0.15% | 281106 | 18430.12 | 1.13% | | 600585 | 海螺水泥 | 25.32 | 15.24 | -0.04 | -0.16% | 176962 | 44914.68 | 0.44% | | 300009 | 安科生物 | 9.98 | 24.94 | -0.02 | -0.20% | 66437 | 6629.12 | 0.54% | | 600502 | XD安徽建 | 4.74 | 6.83 | -0.01 | -0.21% | 116160 | 5512.13 | 0.68% | | 000417 | 合百集团 | 8.28 | 41.91 | -0.02 | -0.24% | 157041 | 12892.82 | 2.02% | | 600761 | 安徽合力 | 22.53 | 15.90 | -0.07 | -0.31% | 64208 | 14467.27 | 0.72% | | 603768 | 常青股份 | 12.26 | -41.39 | -0.04 | -0.33% | 13442 | 1648.1 | 0.56% | | 002005 | ST德豪 | 2.88 | -86.43 | -0.01 | -0.35% | 44955 | 1301.66 | 0.26% | | 300577 | 开润股份 | 21.05 | 14.93 | -0.08 | -0.38% | 6272 | 1316.66 | 0.44% | | 300247 | 融捷健康 | 5.08 | 53.08 | -0.02 | -0.39% | 123773 | 6252.59 | 1.54% | | 920016 | 中草香料 | 20.30 | 76.88 | -0.08 | -0.39% | 3175 | 643.7475 | 0.94% | | 002331 | 皖通科技 | 9.41 | -1617.84 | -0.04 | -0.42% | 50643 | 4781.65 | 1.28% | | 300883 | 龙利得 | 6.96 | -280.20 | -0.03 | -0.43% | 63556 | 4450.14 | 1.92% | | 002042 | 华孚时尚 | 4.41 | -36.91 | -0.02 | -0.45% | 266025 | 11791.27 | 1.56% | | 920489 | 佳先股份 | 17.13 | -632.19 | -0.08 | -0.46% | 11591 | 1983.603 | 1.33% | | 000728 | 国元证券 | 8.32 | 13.50 | -0.04 | -0.48% | 121241 | 10088.6 | 0.28% | | 600808 | 马钢股份 | 3.99 | -15.06 | -0.02 | -0.50% | 321489 | 12872.2 | 0.54% | | 600375 | 汉马科技 | 5.98 | 16.82 | -0.03 | -0.50% | 154925 | 9244.21 | 1.06% | | 600520 | 三佳科技 | 27.55 | 481.44 | -0.14 | -0.51% | 22777 | 6276.67 | 1.44% | | 688249 | 晶合集成 | 36.09 | 90.11 | -0.19 | -0.52% | 211034.1 | 77007.89 | 1.78% | | 600318 | 新力金融 | 8.66 | 118.53 | -0.05 | -0.57% | 43468 | 3769.54 | 0.85% | | 000713 | 国投丰乐 | 6.75 | 107.37 | -0.04 | -0.59% | 52887 | 3574 | 0.86% | | 600567 | 山鹰国际 | 1.66 | -12.95 | -0.01 | -0.60% | 450671 | 7516.14 | 0.71% | | 000868 | 安凯客车 | 4.92 | 907.59 | -0.03 | -0.61% | 49826 | 2451.16 | 0.68% | | 600909 | 华安证券 | 6.51 | 14.48 | -0.04 | -0.61% | 312907 | 20402.11 | 0.67% | | 002555 | 三七互娱 | 25.81 | 18.30 | -0.16 | -0.62% | 348244 | 89780.3 | 2.18% | | 002074 | 国轩高科 | 37.15 | 20.25 | -0.24 | -0.64% | 176737 | 65499.61 | 1.02% | | 002226 | 江南化工 | 6.14 | 20.19 | -0.04 | -0.65% | 107246 | 6597.14 | 0.40% | | 301408 | 华人健康 | 20.22 | 43.37 | -0.14 | -0.69% | 48073 | 9741.28 | 3.22% | | 603409 | 汇通控股 | 37.40 | 29.65 | -0.26 | -0.69% | 6508 | 2442.56 | 2.07% | | 603589 | 口子窖 | 28.63 | 15.76 | -0.20 | -0.69% | 21262 | 6086.6 | 0.36% | | 003027 | 同兴科技 | 22.68 | 36.37 | -0.16 | -0.70% | 16548 | 3758.23 | 1.58% | | 002607 | 中公教育 | 2.83 | 162.38 | -0.02 | -0.70% | 979899.1 | 27708.62 | 1.93% | | 603689 | 皖天然气 | 8.36 | 14.10 | -0.06 | -0.71% | 23047 | 1932.11 | 0.44% | | 603357 | 设计总院 | 8.33 | 10.60 | -0.06 | -0.72% | 33502 | 2794.82 | 0.60% | | 603527 | 众源新材 | 10.93 | 25.53 | -0.08 | -0.73% | 39386 | 4322.16 | 1.24% | | 001387 | 雪祺电气 | 14.85 | 28.94 | -0.11 | -0.74% | 16768 | 2497.6 | 1.47% | | 301501 | 恒鑫生活 | 43.09 | 26.25 | -0.32 | -0.74% | 6301 | 2721.59 | 1.70% | | 000521 | 长虹美菱 | 6.62 | 10.37 | -0.05 | -0.75% | 61278 | 4065.69 | 0.70% | | 601606 | 长城军工 | 44.47 | -105.62 | -0.35 | -0.78% | 57001 | 25365.27 | 0.79% | | 600255 | 鑫科材料 | 3.81 | 163.38 | -0.03 | -0.78% | 290657 | 11116.65 | 1.61% | | 300929 | 华骐环保 | 12.37 | -52.22 | -0.10 | -0.80% | 22848 | 2822.82 | 1.82% | | 300388 | 节能国祯 | 8.37 | 15.71 | -0.07 | -0.83% | 29974 | 2511.39 | 0.44% | | 301167 | 建研设计 | 18.44 | 92.97 | -0.16 | -0.86% | 11330 | 2089.57 | 1.59% | | 600496 | 精工钢构 | 4.52 | 14.37 | -0.04 | -0.88% | 113049 | 5118.31 | 0.57% | | 002541 | 鸿路钢构 | 22.26 | 25.05 | -0.20 | -0.89% | 18645 | 4190.75 | 0.38% | | 000619 | 海螺新材 | 6.57 | -24.61 | -0.06 | -0.90% | 40275 | 2649.73 | 1.12% | | 603599 | 广信股份 | 14.95 | 18.77 | -0.14 | -0.93% | 103628 | 15657.74 | 1.14% | | 300218 | 安利股份 | 16.76 | 22.00 | -0.16 | -0.95% | 23352 | 3922.36 | 1.08% | | 300886 | 华业香料 | 29.24 | 75.13 | -0.28 | -0.95% | 9205 | 2689.66 | 2.11% | | 001390 | 古麒绒材 | 23.86 | 28.14 | -0.23 | -0.95% | 9138 | 2183.49 | 1.83% | | 300692 | 中赋科技 | 8.62 | 57.05 | -0.09 | -1.03% | 53066 | 4596.72 | 1.29% | | 300595 | 欧普康视 | 15.63 | 28.46 | -0.17 | -1.08% | 55933 | 8756.76 | 0.84% | | 605189 | 富春染织 | 15.53 | 65.92 | -0.17 | -1.08% | 12192 | 1897.04 | 0.63% | | 003020 | 立方制药 | 26.24 | 30.70 | -0.29 | -1.09% | 6470 | 1700.96 | 0.47% | | 600575 | 淮河能源 | 3.54 | 33.05 | -0.04 | -1.12% | 466236 | 16522.56 | 1.20% | | 603815 | 交建股份 | 6.96 | 25.82 | -0.08 | -1.14% | 74011 | 5162.55 | 1.20% | | 002538 | 司尔特 | 6.83 | 26.90 | -0.08 | -1.16% | 97996 | 6709.1 | 1.15% | | 600470 | 六国化工 | 6.66 | -15.75 | -0.08 | -1.19% | 120674 | 8054.67 | 2.31% | | 000153 | 丰原药业 | 6.62 | 27.03 | -0.08 | -1.19% | 32912 | 2186.19 | 0.72% | | 600983 | 惠而浦 | 12.31 | 20.27 | -0.15 | -1.20% | 29190 | 3601.07 | 0.38% | | 002136 | 安纳达 | 12.94 | -36.64 | -0.17 | -1.30% | 43396 | 5640.35 | 2.02% | | 300452 | 山河药辅 | 15.77 | 28.54 | -0.21 | -1.31% | 67336 | 10661.34 | 3.39% | | 603395 | 红四方 | 30.06 | 287.79 | -0.41 | -1.35% | 14610 | 4406.79 | 2.25% | | 300087 | 荃银高科 | 8.44 | 5508.78 | -0.12 | -1.40% | 117299 | 9933.86 | 1.30% | | 001279 | 强邦新材 | 34.36 | 94.20 | -0.50 | -1.43% | 6461 | 2229.56 | 1.62% | | 603031 | 安孚科技 | 56.85 | 76.08 | -0.84 | -1.46% | 63358 | 36786.66 | 3.00% | | 002347 | 泰尔股份 | 9.75 | -211.00 | -0.15 | -1.52% | 175429 | 17184.22 | 3.56% | | 600199 | 金种子酒 | 9.63 | -24.50 | -0.15 | -1.53% | 110794 | 10707.42 | 1.68% | | 688639 | 华恒生物 | 34.72 | 46.38 | -0.59 | -1.67% | 33062.12 | 11530.47 | 1.32% | | 300783 | 三只松鼠 | 22.91 | 40.50 | -0.41 | -1.76% | 59303 | 13630.46 | 2.12% | | 002557 | 洽洽食品 | 23.18 | 29.97 | -0.43 | -1.82% | 55571 | 12910.84 | 1.10% | | 603801 | 志邦家居 | 9.49 | 14.10 | -0.18 | -1.86% | 29766 | 2846.05 | 0.69% | | 301234 | 五洲医疗 | 40.88 | 115.14 | -0.81 | -1.94% | 5364 | 2210.57 | 1.34% | | 301519 | 舜禹股份 | 14.94 | -125.21 | -0.30 | -1.97% | 17666 | 2652.79 | 2.34% | | 603198 | 迎驾贡酒 | 39.94 | 15.26 | -0.81 | -1.99% | 33960 | 13643.6 | 0.42% | | 600935 | 华塑股份 | 2.81 | -29.97 | -0.06 | -2.09% | 317654 | 8975.649 | 0.91% | | 002817 | 黄山胶囊 | 8.33 | 43.13 | -0.18 | -2.12% | 45622 | 3818.52 | 1.57% | | 601801 | 皖新传媒 | 6.92 | 15.96 | -0.15 | -2.12% | 141133 | 9753.2 | 0.72% | | 001226 | 拓山重工 | 53.20 | 185.22 | -1.19 | -2.19% | 11943 | 6343.23 | 3.52% | | 002014 | 永新股份 | 12.52 | 16.24 | -0.29 | -2.26% | 26530 | 3344.51 | 0.44% | | 603356 | 华菱精工 | 17.95 | -13.42 | -0.42 | -2.29% | 32113 | 5794.42 | 2.41% | | 605108 | 同庆楼 | 19.53 | 108.30 | -0.46 | -2.30% | 31690 | 6226.65 | 1.22% | | 600551 | 时代出版 | 8.60 | 14.04 | -0.21 | -2.38% | 90259 | 7795.54 | 1.33% | | 002743 | 富煌钢构 | 5.72 | 100.45 | -0.14 | -2.39% | 51844 | 2973.11 | 1.19% | | 688419 | 耐科装备 | 46.84 | 74.00 | -1.16 | -2.42% | 23947.61 | 11191.12 | 4.02% | | 600054 | 黄山旅游 | 12.91 | 33.20 | -0.33 | -2.49% | 77248 | 10030.87 | 1.50% | | 600012 | 皖通高速 | 14.09 | 13.80 | -0.37 | -2.56% | 46480 | 6600.64 | 0.40% | | 000596 | 古井贡酒 | 128.60 | 14.37 | -3.41 | -2.58% | 17852 | 23109.66 | 0.44% | | 600063 | 皖维高新 | 7.14 | 26.89 | -0.20 | -2.72% | 317226 | 22831.97 | 1.53% | | 603199 | 九华旅游 | 41.70 | 21.66 | -1.20 | -2.80% | 12547 | 5291.41 | 1.13% | | 003038 | 鑫铂股份 | 18.11 | 113.31 | -0.59 | -3.16% | 82322 | 15068.28 | 4.97% | | 300877 | 金春股份 | 31.54 | 41.07 | -1.03 | -3.16% | 19851 | 6278.2 | 1.65% | | 002556 | 辉隆股份 | 6.38 | 40.19 | -0.22 | -3.33% | 247927 | 15951.7 | 2.62% | | 002597 | 金禾实业 | 26.50 | 27.96 | -1.05 | -3.81% | 134289 | 36156.01 | 2.37% | | 000850 | 华茂股份 | 5.71 | 17.58 | -0.24 | -4.03% | 154892 | 8917.3 | 1.64% | | 000859 | 国风新材 | 10.93 | -166.45 | -0.51 | -4.46% | 547926 | 60554.89 | 6.12% | | 301108 | 洁雅股份 | 31.98 | 68.32 | -1.52 | -4.54% | 12593 | 4091.54 | 1.94% | | 002361 | 神剑股份 | 13.33 | 364.66 | -0.69 | -4.92% | 1414528 | 190593.5 | 17.48% | | 001217 | 华尔泰 | 15.14 | 170.59 | -1.51 | -9.07% | 487238 | 76986.14 | 14.83% | | 300344 | *ST立方 | 2.51 | -11.87 | -0.41 | -14.04% | 913284 | 24077.45 | 14.24% |
|