中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
三七互娱(002555)安徽省上涨家数:41下跌家数:139平均涨幅:-0.66%平均换手:0.59%总成交额:129.06亿元
更新时间：2026-02-12 09:44
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300835龙磁科技87.0571.61+8.54+10.88%4498038154.385.47%
301217铜冠铜箔34.304212.76+2.27+7.09%27489694277.933.32%
603150万朗磁塑64.8645.04+3.11+5.04%2037612883.262.38%
002690美亚光电20.5025.19+0.62+3.12%276405620.660.64%
300520科大国创50.32-182.72+1.48+3.03%10024650016.633.61%
301529福赛科技136.9176.28+3.72+2.79%818311323.091.81%
688403汇成股份18.6888.62+0.48+2.64%49402.449173.3120.57%
688630芯碁微装168.24108.42+3.55+2.16%5621.029387.7310.43%
002969嘉美包装31.91236.09+0.61+1.95%21819569117.22.00%
000630铜陵有色7.3052.94+0.12+1.67%117448185667.331.05%
688249晶合集成36.8792.06+0.59+1.63%31486.2411573.980.26%
688027国盾量子710.42-22882.34+10.42+1.49%4290.0830308.320.53%
600552凯盛科技14.6588.14+0.20+1.38%7278010665.980.77%
688077大地熊35.6087.42+0.47+1.34%12006.434238.9121.05%
688768容知日新65.2743.61+0.85+1.32%1299.83846.66960.15%
603011合锻智能26.00-91.17+0.25+0.97%261656766.1690.53%
001230劲旅环境26.3423.36+0.20+0.77%55501458.540.71%
300475香农芯创133.95240.34+0.98+0.74%4469560205.831.00%
920981晶赛科技32.23458.08+0.23+0.72%782251.60930.21%
002208合肥城建14.26-62.28+0.10+0.71%467386627.260.58%
301297富乐德39.49216.78+0.25+0.64%37661481.330.11%
603429集友股份11.12-238.07+0.07+0.63%118131319.610.23%
000930中粮科技6.58128.98+0.04+0.61%957076287.790.52%
603308应流股份61.51118.16+0.34+0.56%5033331312.510.74%
300274阳光电源152.9420.70+0.74+0.49%4402767392.40.28%
920718合肥高科15.0021.01+0.07+0.47%45367.91020.11%
688582芯动联科64.5580.32+0.27+0.42%4629.752988.370.19%
688486龙迅股份75.6957.69+0.31+0.41%925.99702.83790.12%
601918新集能源7.409.29+0.03+0.41%915676791.540.35%
001311多利科技39.7644.93+0.15+0.38%143865640.281.82%
600577精达股份13.9650.28+0.05+0.36%644219024.990.30%
002230科大讯飞56.66156.46+0.19+0.34%9615854823.260.44%
603596伯特利50.9523.37+0.17+0.33%90334592.270.15%
000887中鼎股份21.0218.36+0.06+0.29%267325635.150.20%
688352颀中科技14.4063.55+0.03+0.21%9873.621419.2510.27%
002983芯瑞达25.5541.49+0.05+0.20%76651955.230.60%
300883龙利得7.00-281.81+0.01+0.14%170051192.470.51%
000543皖能电力7.947.54+0.01+0.13%843176740.120.37%
600585海螺水泥25.3815.28+0.02+0.08%332678445.3690.08%
920016中草香料20.3977.22+0.01+0.05%43287.9030.13%
688551XD科威尔38.9566.82+0.01+0.03%1976.29773.66470.24%
600567山鹰国际1.67-13.020.000.00%2608584355.180.41%
002005ST德豪2.89-86.730.000.00%9099263.090.05%
920478峆一药业18.9325.600.000.00%627118.59090.13%
920357雅葆轩23.2830.40-0.01-0.04%32876.18230.10%
603599广信股份15.0818.93-0.01-0.07%222863355.620.24%
688162巨一科技34.4550.55-0.05-0.14%1686.06583.9780.12%
688600皖仪科技26.8554.10-0.05-0.19%1536.56414.45390.11%
002298中电鑫龙10.52-6.80-0.02-0.19%356323793.690.54%
300816艾可蓝60.1466.46-0.12-0.20%27941688.430.49%
688610埃科光电77.2493.35-0.17-0.22%2760.132142.6260.67%
002171楚江新材12.8836.75-0.03-0.23%473886123.770.29%
920992中科美菱16.7885.19-0.04-0.24%1748293.83950.37%
603110东方材料16.94765.52-0.05-0.29%89561532.580.45%
920000安徽凤凰18.8125.79-0.06-0.32%784147.83960.14%
688219会通股份12.5233.13-0.04-0.32%7258.659911.04580.13%
001282三联锻造21.0534.71-0.07-0.33%1984418.60.25%
301501恒鑫生活43.2526.35-0.16-0.37%1222529.740.33%
002997瑞鹄模具34.9416.16-0.13-0.37%1729606.050.08%
600985淮北矿业12.8619.39-0.05-0.39%214272760.970.08%
603031安孚科技57.4576.88-0.24-0.42%100735793.30.48%
002140东华科技11.8018.25-0.05-0.42%7929941.70.11%
000521长虹美菱6.6410.41-0.03-0.45%13539901.440.15%
002042华孚时尚4.41-36.91-0.02-0.45%1169475208.950.69%
002057中钢天源10.6633.94-0.05-0.47%213032284.560.28%
603689皖天然气8.3814.13-0.04-0.48%4694394.780.09%
603357设计总院8.3510.63-0.04-0.48%9190768.420.17%
002571德力股份12.20-20.77-0.06-0.49%6835835.340.23%
300134大富科技11.91-21.69-0.06-0.50%139161670.750.20%
000728国元证券8.3113.48-0.05-0.60%245492047.30.06%
600909华安证券6.5114.48-0.04-0.61%706884612.880.15%
600502XD安徽建4.726.80-0.03-0.63%262531241.880.15%
603656泰禾智能23.59141.15-0.15-0.63%2658628.060.15%
300815玉禾田25.0419.54-0.16-0.63%42191060.790.11%
920489佳先股份17.10-631.08-0.11-0.64%3189546.86640.37%
300956英力股份17.92278.18-0.12-0.67%3171572.160.15%
002541鸿路钢构22.3125.11-0.15-0.67%3840861.920.08%
301586佳力奇50.2164.82-0.34-0.67%1206609.010.23%
301129瑞纳智能26.5752.09-0.18-0.67%2031544.110.31%
920856浩淼科技16.1438.24-0.11-0.68%1355218.55130.26%
603409汇通控股37.4029.65-0.26-0.69%2397898.410.76%
300595欧普康视15.6928.57-0.11-0.70%115771821.830.17%
301429森泰股份21.2048.41-0.15-0.70%2757587.430.63%
688733壹石通29.47-355.07-0.21-0.71%3727.511105.0160.19%
688586江航装备14.97380.02-0.11-0.73%16828.512534.8450.21%
688251井松智能27.17151.53-0.20-0.73%1787.63488.05790.18%
001387雪祺电气14.8528.94-0.11-0.74%4761711.150.42%
000713国投丰乐6.74107.22-0.05-0.74%195621322.790.32%
600808马钢股份3.98-15.02-0.03-0.75%900053591.540.15%
603589口子窖28.6115.75-0.22-0.76%571916420.10%
301581黄山谷捷50.5156.41-0.40-0.79%966489.680.20%
003020立方制药26.3230.79-0.21-0.79%1330350.980.10%
688419耐科装备47.6275.23-0.38-0.79%3165.341519.9230.53%
300009安科生物9.9224.79-0.08-0.80%195891953.50.16%
600418江淮汽车56.24-31.96-0.46-0.81%12858372109.060.59%
301520万邦医药44.8273.16-0.37-0.82%919412.950.42%
688165埃夫特-U21.63-44.78-0.18-0.83%19559.194246.3690.37%
603801志邦家居9.5914.25-0.08-0.83%4708453.340.11%
001279强邦新材34.5794.78-0.29-0.83%1242430.770.31%
600990四创电子27.26-24.99-0.23-0.84%59891640.910.22%
688416恒烁股份96.77-52.93-0.82-0.84%10670.6310436.271.63%
300862蓝盾光电23.11-92.40-0.20-0.86%49811158.150.33%
603198迎驾贡酒40.4015.43-0.35-0.86%59532411.810.07%
301408华人健康20.1843.28-0.18-0.88%129782635.260.87%
603768常青股份12.19-41.15-0.11-0.89%2891354.480.12%
301321翰博高新23.21-34.76-0.22-0.94%100112352.820.68%
300577开润股份20.9314.85-0.20-0.95%2013422.980.14%
600520三佳科技27.42479.17-0.27-0.98%60021651.550.38%
600971恒源煤电6.91301.89-0.07-1.00%335232337.880.28%
000868安凯客车4.90903.90-0.05-1.01%19420957.550.26%
603199九华旅游42.4622.05-0.44-1.03%1800767.240.16%
600318新力金融8.62117.99-0.09-1.03%156281355.080.30%
001390古麒绒材23.8428.12-0.25-1.04%2409577.470.48%
300088长信科技6.5246.62-0.07-1.06%729394784.790.29%
300452山河药辅15.8128.61-0.17-1.06%217483446.211.09%
300388节能国祯8.3515.67-0.09-1.07%7392619.890.11%
603395红四方30.14288.56-0.33-1.08%47601440.670.73%
601606长城军工44.32-105.26-0.50-1.12%151176736.120.21%
002555三七互娱25.6818.21-0.29-1.12%10618627477.630.66%
600983惠而浦12.3220.28-0.14-1.12%90271114.920.12%
002226江南化工6.1120.09-0.07-1.13%363492234.430.14%
600218全柴动力10.4450.25-0.12-1.14%100621058.130.23%
688367工大高科37.03263.75-0.43-1.15%1633.28607.80540.19%
300692中赋科技8.6156.99-0.10-1.15%10230888.010.25%
003027同兴科技22.5736.20-0.27-1.18%55651264.490.53%
600237铜峰电子9.6353.45-0.12-1.23%230392231.110.37%
300218安利股份16.7121.93-0.21-1.24%70011176.190.32%
301049超越科技24.79-19.17-0.32-1.27%2231556.780.52%
603815交建股份6.9525.79-0.09-1.28%230881616.870.37%
600761安徽合力22.3115.74-0.29-1.28%122342744.240.14%
600199金种子酒9.65-24.55-0.13-1.33%337653277.140.51%
301167建研设计18.3592.52-0.25-1.34%2119391.450.30%
300929华骐环保12.30-51.92-0.17-1.36%5287654.880.42%
002331皖通科技9.32-1602.37-0.13-1.38%214752033.740.54%
002607中公教育2.81161.23-0.04-1.40%2392936772.1290.47%
002557洽洽食品23.2730.08-0.34-1.44%112042618.580.22%
600444国机通用19.1347.87-0.28-1.44%4460860.450.30%
002074国轩高科36.8420.08-0.55-1.47%6257123127.720.36%
000153丰原药业6.6026.95-0.10-1.49%10980729.980.24%
600375汉马科技5.9216.65-0.09-1.50%645493852.30.44%
300783三只松鼠22.9740.61-0.35-1.50%166613847.470.59%
000619海螺新材6.53-24.46-0.10-1.51%9703639.310.27%
300087荃银高科8.435502.25-0.13-1.52%502024258.90.56%
600012皖通高速14.2413.94-0.22-1.52%75211074.340.06%
600496精工钢构4.4914.28-0.07-1.54%391831772.270.20%
688659元琛科技10.86-27.93-0.17-1.54%4924.71538.88290.31%
600255鑫科材料3.78162.09-0.06-1.56%683452607.390.38%
300247融捷健康5.0252.45-0.08-1.57%491432484.140.61%
688639华恒生物34.7546.42-0.56-1.59%8616.423019.4170.34%
600054黄山旅游13.0333.51-0.21-1.59%140921848.50.27%
000596古井贡酒129.9014.51-2.11-1.60%47756230.150.12%
603527众源新材10.8325.29-0.18-1.63%6113669.580.19%
002014永新股份12.6016.35-0.21-1.64%91201157.370.15%
605108同庆楼19.66109.02-0.33-1.65%92141823.960.35%
605189富春染织15.4465.53-0.26-1.66%2793435.060.14%
600575淮河能源3.5232.86-0.06-1.68%1732216131.410.45%
000417合百集团8.1641.30-0.14-1.69%405423324.350.52%
688679通源环境46.52-3262.42-0.80-1.69%3568.141674.9890.27%
300886华业香料29.0174.54-0.51-1.73%2361691.330.54%
002597金禾实业27.0428.53-0.51-1.85%367439897.870.65%
002538司尔特6.7826.71-0.13-1.88%351072402.130.41%
603356华菱精工18.00-13.46-0.37-2.01%87311588.120.65%
301519舜禹股份14.93-125.12-0.31-2.03%3276494.180.43%
301234五洲医疗40.82114.97-0.87-2.09%943389.720.23%
002136安纳达12.83-36.33-0.28-2.14%138221790.850.64%
002817黄山胶囊8.3243.07-0.19-2.23%171061433.490.59%
600551时代出版8.6114.06-0.20-2.27%387843366.860.57%
600470六国化工6.58-15.56-0.16-2.37%386872567.110.74%
601801皖新传媒6.9015.92-0.17-2.40%413852883.590.21%
002347泰尔股份9.66-209.05-0.24-2.42%782957680.1291.59%
600935华塑股份2.80-29.87-0.07-2.44%1268923595.460.36%
002743富煌钢构5.71100.27-0.15-2.56%11862685.060.27%
301108洁雅股份32.6269.69-0.88-2.63%1727569.160.27%
600063皖维高新7.1426.89-0.20-2.72%1205808715.250.58%
003038鑫铂股份18.19113.81-0.51-2.73%300465526.851.82%
300877金春股份31.5241.04-1.05-3.22%69212198.30.58%
000859国风新材11.07-168.58-0.37-3.23%14930716693.81.67%
000850华茂股份5.7517.70-0.20-3.36%447702596.690.47%
002556辉隆股份6.3640.06-0.24-3.64%1007896515.031.07%
001226拓山重工52.32182.16-2.07-3.81%43112297.921.27%
001217华尔泰15.80178.03-0.85-5.11%20705532397.486.30%
002361神剑股份13.08357.82-0.94-6.70%68739292092.058.50%
300344*ST立方2.72-12.87-0.20-6.85%3124078860.954.87%

转至三七互娱（002555）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。