中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
三七互娱(002555)安徽省上涨家数:85下跌家数:93平均涨幅:+0.09%平均换手:1.59%总成交额:363.16亿元
更新时间：2026-02-12 10:57
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300835龙磁科技93.0076.51+14.49+18.46%9746985098.4611.85%
301217铜冠铜箔36.274454.71+4.24+13.24%687068.9241424.48.29%
603308应流股份66.36127.48+5.19+8.48%231660149626.53.41%
002969嘉美包装33.20245.64+1.90+6.07%496039159699.14.55%
603150万朗磁塑64.3544.69+2.60+4.21%3941825183.674.61%
301529福赛科技138.6877.26+5.49+4.12%2157230190.454.77%
300520科大国创50.72-184.17+1.88+3.85%270924136497.59.75%
603011合锻智能26.69-93.59+0.94+3.65%18075947725.253.66%
688077大地熊36.3689.29+1.23+3.50%42402.7615209.013.70%
002690美亚光电20.5325.23+0.65+3.27%5987312256.841.38%
601918新集能源7.619.55+0.24+3.26%47236135417.91.82%
600552凯盛科技14.8789.47+0.42+2.91%18730727596.751.98%
688768容知日新65.9844.08+1.56+2.42%5984.583938.9420.69%
600577精达股份14.2451.29+0.33+2.37%25505835939.051.19%
688630芯碁微装168.47108.57+3.78+2.30%22790.68383561.73%
300862蓝盾光电23.84-95.32+0.53+2.27%316237430.112.09%
000630铜陵有色7.3453.23+0.16+2.23%2721082199176.12.44%
603429集友股份11.29-241.71+0.24+2.17%404354532.590.77%
688403汇成股份18.5988.19+0.39+2.14%146289.327302.91.68%
002140东华科技12.1018.71+0.25+2.11%388004633.520.55%
600218全柴动力10.7851.89+0.22+2.08%515875478.671.18%
000543皖能电力8.087.67+0.15+1.89%25728920644.011.14%
000930中粮科技6.66130.54+0.12+1.83%35203523400.481.90%
300274阳光电源154.9820.98+2.78+1.83%197431302787.61.24%
002298中电鑫龙10.73-6.93+0.19+1.80%11505312258.921.74%
002057中钢天源10.9034.71+0.19+1.77%828528957.151.10%
688162巨一科技35.1051.51+0.60+1.74%7576.692635.1440.55%
301297富乐德39.90219.03+0.66+1.68%3087512310.60.91%
688027国盾量子710.84-22895.87+10.84+1.55%12714.1490010.61.58%
688582芯动联科65.2781.22+0.99+1.54%18685.9512133.390.75%
688165埃夫特-U22.09-45.74+0.28+1.28%65453.9914375.91.25%
600985淮北矿业13.0619.69+0.15+1.16%7947210310.570.30%
002208合肥城建14.32-62.54+0.16+1.13%13203818821.521.64%
000887中鼎股份21.1918.51+0.23+1.10%9981621119.90.76%
688551XD科威尔39.3667.53+0.42+1.08%5896.9092313.090.70%
688600皖仪科技27.1754.75+0.27+1.00%6152.311662.6260.46%
300816艾可蓝60.8567.24+0.59+0.98%96355827.231.70%
600418江淮汽车57.25-32.53+0.55+0.97%341677192331.31.56%
001311多利科技39.9845.18+0.37+0.93%3776115015.174.79%
688367工大高科37.80269.24+0.34+0.91%7595.862854.2820.87%
603110东方材料17.14774.56+0.15+0.88%262904488.211.31%
002983芯瑞达25.7241.77+0.22+0.86%243876235.31.90%
688733壹石通29.92-360.49+0.24+0.81%12255.713636.7440.61%
688586江航装备15.20385.86+0.12+0.80%57475.88697.9840.73%
001282三联锻造21.2835.09+0.16+0.76%84191782.71.08%
600990四创电子27.69-25.39+0.20+0.73%218166014.20.81%
301586佳力奇50.9165.72+0.36+0.71%38971976.710.73%
300815玉禾田25.3719.80+0.17+0.67%276156952.490.71%
688251井松智能27.55153.65+0.18+0.66%9524.1082629.420.95%
001230劲旅环境26.3123.33+0.17+0.65%201695324.412.57%
002541鸿路钢构22.6025.44+0.14+0.62%123712783.180.25%
301321翰博高新23.55-35.26+0.12+0.51%243765706.41.65%
688486龙迅股份75.7557.73+0.37+0.49%4270.963236.210.57%
688352颀中科技14.4463.73+0.07+0.49%45981.686631.0651.26%
301049超越科技25.23-19.51+0.12+0.48%69221734.791.62%
002171楚江新材12.9737.01+0.06+0.46%27629035896.81.71%
603599广信股份15.1619.03+0.07+0.46%8016712120.720.88%
600971恒源煤电7.01306.26+0.03+0.43%993416911.3110.83%
300883龙利得7.02-282.62+0.03+0.43%493693457.431.49%
600444国机通用19.4948.77+0.08+0.41%129122499.280.88%
002230科大讯飞56.70156.57+0.23+0.41%214908122206.50.98%
688219会通股份12.6133.36+0.05+0.40%26171.373287.7380.48%
688610埃科光电77.7193.92+0.30+0.39%6786.745263.3671.66%
002005ST德豪2.90-87.03+0.01+0.35%33091958.310.19%
920981晶赛科技32.11456.37+0.11+0.34%2227717.5340.60%
603656泰禾智能23.82142.53+0.08+0.34%81091924.230.44%
300956英力股份18.10280.97+0.06+0.33%208433769.890.99%
688679通源环境47.47-3329.05+0.15+0.32%11111.965245.0850.84%
600585海螺水泥25.4415.32+0.08+0.32%12968132918.710.32%
600237铜峰电子9.7854.28+0.03+0.31%691016704.661.11%
301581黄山谷捷51.0657.02+0.15+0.29%36461848.960.75%
301429森泰股份21.4148.89+0.06+0.28%89201905.332.03%
600808马钢股份4.02-15.17+0.01+0.25%2359079447.540.40%
920856浩淼科技16.2938.60+0.04+0.25%2884466.99250.54%
002571德力股份12.29-20.92+0.03+0.24%283203485.160.95%
300475香农芯创133.28239.13+0.31+0.23%1085381455562.44%
301129瑞纳智能26.8052.54+0.05+0.19%52851414.480.80%
688659元琛科技11.05-28.42+0.02+0.18%15926.981746.981.00%
300134大富科技11.99-21.83+0.02+0.17%375994510.060.53%
603768常青股份12.32-41.59+0.02+0.16%101461243.330.43%
920718合肥高科14.9520.94+0.02+0.13%1006150.21630.24%
003027同兴科技22.8736.68+0.03+0.13%128632919.381.23%
603031安孚科技57.7677.30+0.07+0.12%5145429962.212.44%
920992中科美菱16.8385.45+0.01+0.06%4451749.030.94%
920357雅葆轩23.3030.43+0.01+0.04%1723400.85540.51%
600496精工钢构4.5614.500.000.00%951334305.690.48%
600502XD安徽建4.756.840.000.00%802443805.090.47%
002042华孚时尚4.43-37.070.000.00%1957178698.071.15%
002136安纳达13.11-37.120.000.00%340064416.091.59%
002331皖通科技9.45-1624.720.000.00%437694132.751.11%
920478峆一药业18.9225.58-0.01-0.05%1624307.09080.34%
603409汇通控股37.6429.84-0.02-0.05%46501745.621.48%
603596伯特利50.7523.28-0.03-0.06%3824119453.280.63%
600761安徽合力22.5815.93-0.02-0.09%382348585.3910.43%
603527众源新材11.0025.69-0.01-0.09%216762374.160.68%
002997瑞鹄模具35.0316.20-0.04-0.11%68692405.610.33%
300692中赋科技8.7057.58-0.01-0.11%401243474.920.98%
002538司尔特6.9027.18-0.01-0.14%787405386.030.92%
600470六国化工6.73-15.92-0.01-0.15%993386624.961.90%
301520万邦医药45.1073.61-0.09-0.20%25741158.171.17%
300009安科生物9.9824.94-0.02-0.20%501415000.870.41%
600318新力金融8.69118.95-0.02-0.23%323482804.920.63%
603689皖天然气8.4014.16-0.02-0.24%183681539.870.35%
600575淮河能源3.5733.33-0.01-0.28%39954414148.741.03%
605189富春染织15.6566.43-0.05-0.32%98781536.30.51%
300929华骐环保12.43-52.47-0.04-0.32%184962283.261.48%
002226江南化工6.1620.26-0.02-0.32%796194896.240.30%
920000安徽凤凰18.7925.76-0.08-0.42%2450461.32550.43%
300577开润股份21.0414.93-0.09-0.43%51451079.190.36%
688249晶合集成36.1290.18-0.16-0.44%142384.452106.711.20%
000713国投丰乐6.76107.53-0.03-0.44%382672586.60.62%
600909华安证券6.5214.50-0.03-0.46%21606114088.190.46%
301501恒鑫生活43.2126.32-0.20-0.46%41171780.051.11%
301408华人健康20.2643.45-0.10-0.49%374367588.42.51%
600375汉马科技5.9816.82-0.03-0.50%1324977901.10.91%
600255鑫科材料3.82163.81-0.02-0.52%2276118707.7291.26%
001387雪祺电气14.8829.00-0.08-0.53%132761978.681.17%
920489佳先股份17.11-631.45-0.10-0.58%87221492.0911.00%
300247融捷健康5.0752.98-0.03-0.59%1070305404.41.33%
603357设计总院8.3410.62-0.05-0.60%268232237.950.48%
600567山鹰国际1.66-12.95-0.01-0.60%4071026791.540.65%
000521长虹美菱6.6310.39-0.04-0.60%415052756.190.47%
000619海螺新材6.59-24.68-0.04-0.60%305272008.20.85%
300088长信科技6.5546.83-0.04-0.61%22194314542.480.89%
300886华业香料29.3375.36-0.19-0.64%75272197.671.72%
301167建研设计18.4893.17-0.12-0.65%76171403.181.07%
300218安利股份16.8122.07-0.11-0.65%190043191.760.88%
002074国轩高科37.1420.25-0.25-0.67%13426249710.070.77%
600520三佳科技27.50480.57-0.19-0.69%129443560.360.82%
002607中公教育2.83162.38-0.02-0.70%781135.122087.641.54%
001390古麒绒材23.9228.21-0.17-0.71%74131771.561.48%
000728国元证券8.3013.47-0.06-0.72%836816961.6090.19%
000153丰原药业6.6527.15-0.05-0.75%257421709.80.56%
003020立方制药26.3230.79-0.21-0.79%40921076.850.30%
601606长城军工44.46-105.59-0.36-0.80%4545820224.040.63%
000868安凯客车4.91905.75-0.04-0.81%363241786.90.50%
300388节能国祯8.3715.71-0.07-0.83%220831850.660.32%
920016中草香料20.2076.50-0.18-0.88%2668540.66350.79%
603589口子窖28.5715.73-0.26-0.90%169714858.960.28%
002347泰尔股份9.81-212.30-0.09-0.91%14680414382.192.98%
301234五洲医疗41.30116.32-0.39-0.94%34561426.760.86%
688416恒烁股份96.66-52.87-0.93-0.95%28753.1828111.644.40%
002555三七互娱25.7218.24-0.25-0.96%27704271401.431.73%
000417合百集团8.2241.61-0.08-0.96%1112549099.741.43%
603395红四方30.15288.65-0.32-1.05%117033531.611.80%
001279强邦新材34.4994.56-0.37-1.06%41821445.491.05%
600983惠而浦12.3220.28-0.14-1.12%239612956.470.31%
300452山河药辅15.8028.59-0.18-1.13%526928344.852.65%
603815交建股份6.9625.82-0.08-1.14%520463631.980.84%
603801志邦家居9.5514.19-0.12-1.24%180491730.590.42%
301519舜禹股份15.05-126.13-0.19-1.25%103251553.441.37%
300087荃银高科8.455515.30-0.11-1.29%980828310.851.09%
300595欧普康视15.5928.39-0.21-1.33%462577245.110.69%
600199金种子酒9.64-24.52-0.14-1.43%815917896.991.24%
600012皖通高速14.2413.94-0.22-1.52%223483183.920.19%
688639华恒生物34.7546.42-0.56-1.59%23887.58341.4650.96%
603198迎驾贡酒40.0615.30-0.69-1.69%233189394.050.29%
300783三只松鼠22.9240.52-0.40-1.72%4528610419.341.62%
600935华塑股份2.82-30.08-0.05-1.74%2678177573.030.76%
603199九华旅游42.1421.88-0.76-1.77%67872876.70.61%
002743富煌钢构5.75100.97-0.11-1.88%4023023070.93%
002817黄山胶囊8.3543.23-0.16-1.88%372013116.021.28%
001226拓山重工53.33185.68-1.06-1.95%96995145.362.86%
002597金禾实业27.0128.50-0.54-1.96%8935124139.081.58%
002557洽洽食品23.1429.92-0.47-1.99%396809229.240.79%
603356华菱精工17.99-13.45-0.38-2.07%273184931.732.05%
605108同庆楼19.57108.52-0.42-2.10%247974878.820.95%
002014永新股份12.5416.27-0.27-2.11%213802699.390.35%
003038鑫铂股份18.30114.50-0.40-2.14%6550512004.223.96%
600063皖维高新7.1827.04-0.16-2.18%23449816903.411.13%
600551时代出版8.6114.06-0.20-2.27%785766789.451.16%
002556辉隆股份6.4540.63-0.15-2.27%19970012854.632.11%
600054黄山旅游12.9333.25-0.31-2.34%616508013.381.20%
601801皖新传媒6.9015.92-0.17-2.40%1178948150.410.60%
000596古井贡酒128.7514.39-3.26-2.47%1378817879.590.34%
301108洁雅股份32.4469.31-1.06-3.16%72772381.391.12%
300877金春股份31.5341.05-1.04-3.19%164805213.081.37%
000850华茂股份5.7517.70-0.20-3.36%881035095.440.93%
688419耐科装备46.3273.18-1.68-3.50%19088.338932.4063.21%
001217华尔泰15.96179.83-0.69-4.14%41120265163.6912.51%
002361神剑股份13.39366.30-0.63-4.49%1280994172677.315.83%
000859国风新材10.92-166.30-0.52-4.55%47655452732.025.32%
300344*ST立方2.50-11.83-0.42-14.38%830268.921962.9212.95%

转至三七互娱（002555）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。