中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
三七互娱(002555)安徽省上涨家数:76下跌家数:106平均涨幅:-0.11%平均换手:2.01%总成交额:481.02亿元
更新时间:2026-02-12 13:23
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300835龙磁科技91.4775.25+12.96+16.51%10986896576.6713.35%
301217铜冠铜箔36.784517.35+4.75+14.83%763023.1269187.49.20%
603308应流股份67.29129.26+6.12+10.00%2883761877544.25%
002969嘉美包装33.18245.49+1.88+6.01%601569194476.15.52%
300520科大国创51.04-185.34+2.20+4.50%311766157343.611.21%
603150万朗磁塑64.5044.79+2.75+4.45%4521528926.565.29%
002690美亚光电20.6725.40+0.79+3.97%7879416167.131.82%
688768容知日新66.8544.66+2.43+3.77%10544.676984.881.21%
301529福赛科技137.9576.86+4.76+3.57%2504335008.225.54%
002208合肥城建14.61-63.81+0.45+3.18%25534736776.653.18%
300274阳光电源156.9921.25+4.79+3.15%342036529081.12.15%
603429集友股份11.35-242.99+0.30+2.71%617466950.861.18%
688077大地熊36.0788.58+0.94+2.68%49450.6917770.154.32%
603011合锻智能26.38-92.50+0.63+2.45%20761554863.364.20%
688630芯碁微装168.61108.66+3.92+2.38%31097.8752448.042.36%
601918新集能源7.549.46+0.17+2.31%58731244130.052.27%
600552凯盛科技14.7888.93+0.33+2.28%22837233697.532.42%
301297富乐德40.12220.24+0.88+2.24%4225516871.841.24%
000887中鼎股份21.3718.67+0.41+1.96%16849835754.071.28%
688027国盾量子713.00-22965.44+13.00+1.86%16184.9114717.82.01%
688251井松智能27.86155.38+0.49+1.79%16060.674451.7051.61%
600418江淮汽车57.70-32.79+1.00+1.76%477155270714.42.18%
688403汇成股份18.5287.86+0.32+1.76%180847.433737.152.08%
688582芯动联科65.4181.39+1.13+1.76%27523.617917.771.10%
600218全柴动力10.7351.65+0.17+1.61%772608248.561.77%
300816艾可蓝61.2067.63+0.94+1.56%139178443.822.46%
002298中电鑫龙10.70-6.91+0.16+1.52%15275116298.432.31%
000543皖能电力8.057.65+0.12+1.51%30281724316.371.34%
001282三联锻造21.4335.34+0.31+1.47%138502945.561.77%
688165埃夫特-U22.13-45.82+0.32+1.47%75189.516527.051.44%
600577精达股份14.1150.82+0.20+1.44%32993646563.361.54%
688551XD科威尔39.4867.73+0.54+1.39%8030.4093157.010.96%
002230科大讯飞57.24158.06+0.77+1.36%377481215268.71.72%
688162巨一科技34.9451.27+0.44+1.28%10005.613486.2050.73%
002057中钢天源10.8434.52+0.13+1.21%10535011406.831.40%
603110东方材料17.15775.01+0.16+0.94%351606012.121.75%
300475香农芯创134.18240.75+1.21+0.91%138820186216.33.12%
300862蓝盾光电23.52-94.04+0.21+0.90%385659072.772.55%
920992中科美菱16.9786.16+0.15+0.89%68241150.541.44%
688586江航装备15.21386.11+0.13+0.86%84511.4512821.621.07%
688600皖仪科技27.1354.67+0.23+0.86%7939.8892149.2020.59%
001311多利科技39.9445.13+0.33+0.83%4790319068.186.08%
688733壹石通29.92-360.49+0.24+0.81%19058.855681.820.95%
000930中粮科技6.59129.17+0.05+0.76%40752927089.632.20%
002140东华科技11.9318.45+0.08+0.68%523846268.340.74%
300815玉禾田25.3619.79+0.16+0.63%4093910339.691.05%
600990四创电子27.66-25.36+0.17+0.62%276877641.1291.03%
688416恒烁股份98.14-53.68+0.55+0.56%36251.4335412.795.55%
920981晶赛科技32.18457.37+0.18+0.56%2651853.96580.71%
688486龙迅股份75.8057.77+0.42+0.56%6978.85291.6860.94%
000630铜陵有色7.2252.36+0.04+0.56%3569909261072.33.20%
002171楚江新材12.9837.04+0.07+0.54%34668845033.442.15%
300956英力股份18.13281.44+0.09+0.50%295535349.621.40%
002571德力股份12.32-20.98+0.06+0.49%352404337.61.18%
920357雅葆轩23.4030.56+0.11+0.47%2295534.33030.68%
600985淮北矿业12.9719.55+0.06+0.46%12284015952.790.46%
688219会通股份12.6133.36+0.05+0.40%34231.664304.2680.62%
301581黄山谷捷51.0957.06+0.18+0.35%52782683.121.08%
688610埃科光电77.6893.89+0.27+0.35%9281.177203.4282.27%
301586佳力奇50.7265.48+0.17+0.34%51192599.290.96%
600971恒源煤电7.00305.83+0.02+0.29%1372239563.581.14%
920718合肥高科14.9720.97+0.04+0.27%1501224.39920.35%
920478峆一药业18.9825.66+0.05+0.26%2751520.880.58%
001230劲旅环境26.2023.23+0.06+0.23%230986093.482.94%
002983芯瑞达25.5541.49+0.05+0.20%299957675.512.34%
920856浩淼科技16.2838.58+0.03+0.18%4066659.98220.77%
688659元琛科技11.05-28.42+0.02+0.18%22495.142474.3261.41%
688679通源环境47.40-3324.14+0.08+0.17%16293.567703.5231.24%
300134大富科技11.99-21.83+0.02+0.17%474665694.390.67%
920000安徽凤凰18.9025.91+0.03+0.16%3752707.54520.65%
301520万邦医药45.2573.86+0.06+0.13%36301635.581.64%
688367工大高科37.50267.10+0.04+0.11%12905.14860.491.47%
600237铜峰电子9.7654.17+0.01+0.10%11820711517.081.89%
603596伯特利50.8323.31+0.05+0.10%5183726372.640.85%
688352颀中科技14.3863.46+0.01+0.07%58793.088479.8291.61%
002997瑞鹄模具35.0916.23+0.02+0.06%102533593.360.49%
600444国机通用19.4148.570.000.00%179483479.111.23%
301429森泰股份21.3348.70-0.02-0.09%106002265.342.41%
301129瑞纳智能26.7252.39-0.03-0.11%71891925.291.08%
301049超越科技25.08-19.39-0.03-0.12%89422243.532.09%
603656泰禾智能23.71141.87-0.03-0.13%101952419.410.56%
301321翰博高新23.40-35.04-0.03-0.13%324527605.772.20%
300088长信科技6.5847.05-0.01-0.15%28110618430.121.13%
600585海螺水泥25.3215.24-0.04-0.16%17696244914.680.44%
300009安科生物9.9824.94-0.02-0.20%664376629.120.54%
600502XD安徽建4.746.83-0.01-0.21%1161605512.130.68%
000417合百集团8.2841.91-0.02-0.24%15704112892.822.02%
600761安徽合力22.5315.90-0.07-0.31%6420814467.270.72%
603768常青股份12.26-41.39-0.04-0.33%134421648.10.56%
002005ST德豪2.88-86.43-0.01-0.35%449551301.660.26%
300577开润股份21.0514.93-0.08-0.38%62721316.660.44%
300247融捷健康5.0853.08-0.02-0.39%1237736252.591.54%
920016中草香料20.3076.88-0.08-0.39%3175643.74750.94%
002331皖通科技9.41-1617.84-0.04-0.42%506434781.651.28%
300883龙利得6.96-280.20-0.03-0.43%635564450.141.92%
002042华孚时尚4.41-36.91-0.02-0.45%26602511791.271.56%
920489佳先股份17.13-632.19-0.08-0.46%115911983.6031.33%
000728国元证券8.3213.50-0.04-0.48%12124110088.60.28%
600808马钢股份3.99-15.06-0.02-0.50%32148912872.20.54%
600375汉马科技5.9816.82-0.03-0.50%1549259244.211.06%
600520三佳科技27.55481.44-0.14-0.51%227776276.671.44%
688249晶合集成36.0990.11-0.19-0.52%211034.177007.891.78%
600318新力金融8.66118.53-0.05-0.57%434683769.540.85%
000713国投丰乐6.75107.37-0.04-0.59%5288735740.86%
600567山鹰国际1.66-12.95-0.01-0.60%4506717516.140.71%
000868安凯客车4.92907.59-0.03-0.61%498262451.160.68%
600909华安证券6.5114.48-0.04-0.61%31290720402.110.67%
002555三七互娱25.8118.30-0.16-0.62%34824489780.32.18%
002074国轩高科37.1520.25-0.24-0.64%17673765499.611.02%
002226江南化工6.1420.19-0.04-0.65%1072466597.140.40%
301408华人健康20.2243.37-0.14-0.69%480739741.283.22%
603409汇通控股37.4029.65-0.26-0.69%65082442.562.07%
603589口子窖28.6315.76-0.20-0.69%212626086.60.36%
003027同兴科技22.6836.37-0.16-0.70%165483758.231.58%
002607中公教育2.83162.38-0.02-0.70%979899.127708.621.93%
603689皖天然气8.3614.10-0.06-0.71%230471932.110.44%
603357设计总院8.3310.60-0.06-0.72%335022794.820.60%
603527众源新材10.9325.53-0.08-0.73%393864322.161.24%
001387雪祺电气14.8528.94-0.11-0.74%167682497.61.47%
301501恒鑫生活43.0926.25-0.32-0.74%63012721.591.70%
000521长虹美菱6.6210.37-0.05-0.75%612784065.690.70%
601606长城军工44.47-105.62-0.35-0.78%5700125365.270.79%
600255鑫科材料3.81163.38-0.03-0.78%29065711116.651.61%
300929华骐环保12.37-52.22-0.10-0.80%228482822.821.82%
300388节能国祯8.3715.71-0.07-0.83%299742511.390.44%
301167建研设计18.4492.97-0.16-0.86%113302089.571.59%
600496精工钢构4.5214.37-0.04-0.88%1130495118.310.57%
002541鸿路钢构22.2625.05-0.20-0.89%186454190.750.38%
000619海螺新材6.57-24.61-0.06-0.90%402752649.731.12%
603599广信股份14.9518.77-0.14-0.93%10362815657.741.14%
300218安利股份16.7622.00-0.16-0.95%233523922.361.08%
300886华业香料29.2475.13-0.28-0.95%92052689.662.11%
001390古麒绒材23.8628.14-0.23-0.95%91382183.491.83%
300692中赋科技8.6257.05-0.09-1.03%530664596.721.29%
300595欧普康视15.6328.46-0.17-1.08%559338756.760.84%
605189富春染织15.5365.92-0.17-1.08%121921897.040.63%
003020立方制药26.2430.70-0.29-1.09%64701700.960.47%
600575淮河能源3.5433.05-0.04-1.12%46623616522.561.20%
603815交建股份6.9625.82-0.08-1.14%740115162.551.20%
002538司尔特6.8326.90-0.08-1.16%979966709.11.15%
600470六国化工6.66-15.75-0.08-1.19%1206748054.672.31%
000153丰原药业6.6227.03-0.08-1.19%329122186.190.72%
600983惠而浦12.3120.27-0.15-1.20%291903601.070.38%
002136安纳达12.94-36.64-0.17-1.30%433965640.352.02%
300452山河药辅15.7728.54-0.21-1.31%6733610661.343.39%
603395红四方30.06287.79-0.41-1.35%146104406.792.25%
300087荃银高科8.445508.78-0.12-1.40%1172999933.861.30%
001279强邦新材34.3694.20-0.50-1.43%64612229.561.62%
603031安孚科技56.8576.08-0.84-1.46%6335836786.663.00%
002347泰尔股份9.75-211.00-0.15-1.52%17542917184.223.56%
600199金种子酒9.63-24.50-0.15-1.53%11079410707.421.68%
688639华恒生物34.7246.38-0.59-1.67%33062.1211530.471.32%
300783三只松鼠22.9140.50-0.41-1.76%5930313630.462.12%
002557洽洽食品23.1829.97-0.43-1.82%5557112910.841.10%
603801志邦家居9.4914.10-0.18-1.86%297662846.050.69%
301234五洲医疗40.88115.14-0.81-1.94%53642210.571.34%
301519舜禹股份14.94-125.21-0.30-1.97%176662652.792.34%
603198迎驾贡酒39.9415.26-0.81-1.99%3396013643.60.42%
600935华塑股份2.81-29.97-0.06-2.09%3176548975.6490.91%
002817黄山胶囊8.3343.13-0.18-2.12%456223818.521.57%
601801皖新传媒6.9215.96-0.15-2.12%1411339753.20.72%
001226拓山重工53.20185.22-1.19-2.19%119436343.233.52%
002014永新股份12.5216.24-0.29-2.26%265303344.510.44%
603356华菱精工17.95-13.42-0.42-2.29%321135794.422.41%
605108同庆楼19.53108.30-0.46-2.30%316906226.651.22%
600551时代出版8.6014.04-0.21-2.38%902597795.541.33%
002743富煌钢构5.72100.45-0.14-2.39%518442973.111.19%
688419耐科装备46.8474.00-1.16-2.42%23947.6111191.124.02%
600054黄山旅游12.9133.20-0.33-2.49%7724810030.871.50%
600012皖通高速14.0913.80-0.37-2.56%464806600.640.40%
000596古井贡酒128.6014.37-3.41-2.58%1785223109.660.44%
600063皖维高新7.1426.89-0.20-2.72%31722622831.971.53%
603199九华旅游41.7021.66-1.20-2.80%125475291.411.13%
003038鑫铂股份18.11113.31-0.59-3.16%8232215068.284.97%
300877金春股份31.5441.07-1.03-3.16%198516278.21.65%
002556辉隆股份6.3840.19-0.22-3.33%24792715951.72.62%
002597金禾实业26.5027.96-1.05-3.81%13428936156.012.37%
000850华茂股份5.7117.58-0.24-4.03%1548928917.31.64%
000859国风新材10.93-166.45-0.51-4.46%54792660554.896.12%
301108洁雅股份31.9868.32-1.52-4.54%125934091.541.94%
002361神剑股份13.33364.66-0.69-4.92%1414528190593.517.48%
001217华尔泰15.14170.59-1.51-9.07%48723876986.1414.83%
300344*ST立方2.51-11.87-0.41-14.04%91328424077.4514.24%

转至三七互娱(002555)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。