中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
徐家汇(002561)上海市上涨家数:106下跌家数:321平均涨幅:-0.40%平均换手:0.25%总成交额:114.55亿元
更新时间：2025-11-04 09:33
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603122合富中国11.85-414.79+1.08+10.03%22846827046.985.74%
600622光大嘉宝3.12-3.06+0.28+9.86%42984313383.842.87%
600651飞乐音响8.57432.78+0.42+5.15%955808088.8310.38%
603030全筑股份3.94-31.31+0.19+5.07%68395627516.985.19%
600624ST复华6.47-36.93+0.31+5.03%259181676.890.38%
600608*ST沪科4.43-302.61+0.21+4.98%16004698.070.50%
600517国网英大6.8216.56+0.25+3.81%1258568404.480.22%
605338巴比食品28.4924.08+0.89+3.22%159854508.330.67%
688593新相微22.76793.14+0.66+2.99%23067.25207.840.71%
300963中洲特材23.60141.46+0.54+2.34%7034316418.482.53%
002328新朋股份6.5633.92+0.15+2.34%384522515.760.67%
002028思源电气138.8539.45+2.85+2.10%1300518012.780.21%
688585上纬新材102.93493.20+1.68+1.66%5261.025383.6710.13%
688012中微公司281.9492.24+4.04+1.45%8567.88924072.080.14%
601616广电电气4.22188.43+0.06+1.44%351961487.40.41%
688110东芯股份94.25-227.79+1.28+1.38%16543.7415655.990.37%
603683晶华新材30.04135.69+0.39+1.32%51971555.90.20%
688126沪硅产业23.05-59.44+0.29+1.27%28296.736500.6560.10%
601021春秋航空54.0526.38+0.67+1.26%62003339.240.06%
688351微电生理24.50220.60+0.30+1.24%6186.531491.0530.50%
603330天洋新材8.35-18.57+0.10+1.21%10648885.490.26%
688121卓然股份13.0625.38+0.15+1.16%3465.54450.18990.17%
600019宝钢股份7.6517.65+0.08+1.06%604174597.580.03%
688385复旦微电64.28111.01+0.64+1.01%3920.732504.5780.07%
002565顺灏股份7.08132.37+0.07+1.00%344552451.820.33%
600193*ST创兴4.30-9.72+0.04+0.94%11906508.510.28%
300462ST华铭12.9961.72+0.12+0.93%91221185.490.66%
600636*ST国化8.75-10.78+0.08+0.92%4441385.980.10%
603226菲林格尔41.08-307.18+0.37+0.91%31141279.270.09%
300153科泰电源34.88231.86+0.31+0.90%97693398.560.31%
002346柘中股份18.3814.16+0.15+0.82%62811158.80.16%
300609汇纳科技45.96-264.28+0.37+0.81%158967254.221.33%
601083锦江航运12.6811.04+0.10+0.79%106801349.390.55%
301584建发致新33.9347.70+0.26+0.77%97053282.851.92%
688082盛美上海175.8450.80+1.27+0.73%1740.763056.9840.04%
600618氯碱化工11.1216.20+0.08+0.72%121341348.220.16%
688368晶丰明源101.70201.88+0.70+0.69%546.01552.26890.06%
688660电气风电19.65-25.20+0.13+0.67%10727.22102.5480.08%
603855华荣股份19.9015.25+0.13+0.66%2409478.040.07%
301563云汉芯城229.66130.93+1.38+0.60%564012886.84.04%
300286安科瑞25.6531.59+0.15+0.59%53361365.520.25%
605098行动教育41.9617.33+0.24+0.58%1089456.080.09%
600094大名城5.26-5.29+0.03+0.57%217461146.630.10%
688179阿拉丁12.9651.35+0.07+0.54%5907.909763.27940.18%
600210紫江企业7.729.39+0.04+0.52%476693694.40.31%
601595上海电影29.90109.79+0.15+0.50%69962076.390.16%
920414欧普泰14.30-46.84+0.07+0.49%1084154.96250.20%
600021上海电力29.0831.11+0.14+0.48%9553227960.80.34%
688160步科股份98.08145.94+0.47+0.48%1000.86978.15260.12%
603256宏和科技33.85193.52+0.16+0.47%165605608.720.19%
603885吉祥航空13.2639.52+0.06+0.45%94371248.360.04%
002269美邦服饰2.23-17.72+0.01+0.45%1188022652.540.47%
600826兰生股份11.2729.03+0.05+0.45%5575625.20.08%
300257开山股份15.9239.13+0.07+0.44%2754438.340.03%
688008澜起科技133.7174.11+0.58+0.44%23748.9231794.940.21%
600639浦东金桥11.5813.69+0.05+0.43%7192831.420.08%
688479友车科技19.5467.75+0.08+0.41%776.4151.54810.12%
603083剑桥科技103.99127.04+0.42+0.41%1164912115.950.43%
600115中国东航5.03-56.49+0.02+0.40%1143015728.270.07%
301151冠龙节能20.9843.82+0.08+0.38%2538531.810.15%
688766普冉股份146.66171.35+0.52+0.36%15718.5123317.331.06%
600819耀皮玻璃8.4955.21+0.03+0.35%128001086.240.17%
600675中华企业2.9031.19+0.01+0.35%15173439.160.03%
600834申通地铁8.89119.02+0.03+0.34%4252377.230.09%
688271联影医疗138.1566.55+0.46+0.33%1729.382386.0980.02%
600081东风科技12.60139.09+0.04+0.32%3223405.360.07%
600620天宸股份6.3369.96+0.02+0.32%3799239.650.06%
601229上海银行9.715.74+0.03+0.31%316143062.950.02%
688018乐鑫科技164.3959.09+0.49+0.30%847.371389.0180.05%
688335复洁环保21.66-97.94+0.06+0.28%8256.3181799.5980.56%
601328交通银行7.296.79+0.02+0.28%705005139.140.03%
920112巴兰仕41.26--+0.11+0.27%14158.21880.06%
688521芯原股份157.26-149.85+0.41+0.26%4686.387356.7610.09%
002027分众传媒7.8020.75+0.02+0.26%795776201.030.06%
600009上海机场32.3233.99+0.08+0.25%55271783.380.03%
600732爱旭股份16.24-11.38+0.04+0.25%480177828.750.30%
601200上海环境8.3418.75+0.02+0.24%6305526.190.05%
688591泰凌微46.7065.05+0.11+0.24%3479.691627.4280.21%
601825沪农商行8.636.73+0.02+0.23%11292973.970.01%
688391钜泉科技31.0553.67+0.07+0.23%1571.03487.26550.14%
002162悦心健康4.51-37.38+0.01+0.22%14662660.20.16%
301046能辉科技27.19168.61+0.06+0.22%47361298.220.42%
688596正帆科技31.8034.84+0.07+0.22%7575.812404.940.26%
603365水星家纺23.0015.52+0.05+0.22%50641166.780.19%
920139华岭股份23.45-221.97+0.05+0.21%2001471.57870.08%
603056德邦股份14.92228.13+0.03+0.20%1666247.910.02%
688301奕瑞科技109.5442.45+0.22+0.20%381.13416.84980.02%
600650锦江在线15.8570.44+0.03+0.19%4953783.220.13%
002706良信股份10.8639.90+0.02+0.18%262662869.280.29%
603565中谷物流10.9110.72+0.02+0.18%98491072.280.05%
300983尤安设计23.23-20.65+0.04+0.17%692160.920.06%
600741华域汽车20.189.21+0.03+0.15%82501665.380.03%
300008天海防务6.9040.63+0.01+0.15%569273907.820.35%
601156东航物流16.049.71+0.02+0.12%2897465.140.03%
603121华培动力16.45254.44+0.02+0.12%1673274.870.05%
600642申能股份8.3310.25+0.01+0.12%4671388.540.01%
688155先惠技术61.4432.09+0.07+0.11%1744.591071.1920.14%
688680海优新材45.11-7.32+0.05+0.11%1819.23823.7760.22%
600637东方明珠10.6873.04+0.01+0.09%58895763096.571.75%
603196日播时尚23.07-73.16+0.02+0.09%1473339.90.06%
601601中国太保35.166.46+0.03+0.09%101973578.720.01%
688220翱捷科技-U91.76-63.13+0.07+0.08%2488.092278.8530.07%
603107上海汽配15.8628.18+0.01+0.06%1503238.370.07%
603729龙韵股份17.60-27.68+0.01+0.06%3228570.980.35%
603057紫燕食品18.8240.61+0.01+0.05%73021380.310.18%
301499维科精密27.8577.13+0.01+0.04%1108308.970.32%
600104上汽集团16.2265.200.000.00%286174638.850.02%
600320振华重工4.8140.580.000.00%354111700.030.11%
600606绿地控股1.78-1.110.000.00%30413541.670.02%
600643爱建集团5.69-15.340.000.00%5625319.070.04%
600649城投控股4.7015.790.000.00%13215621.050.05%
600662外服控股5.3411.030.000.00%6062323.630.03%
600708光明地产3.98-7.010.000.00%20412811.930.09%
600841动力新科6.35-8.120.000.00%2685169.970.03%
002116中国海诚10.6013.850.000.00%3325352.290.07%
601866中远海发2.6520.630.000.00%378951004.080.04%
601727上海电气9.61178.690.000.00%30385129011.80.24%
002454松芝股份8.8326.730.000.00%3635320.390.06%
300272开能健康6.6142.650.000.00%11694775.020.25%
603899晨光股份28.1719.620.000.00%1230347.060.01%
603022新通联10.6540.600.000.00%1946207.480.10%
603690至纯科技30.54-138.550.000.00%117193585.470.31%
603214爱婴室18.3322.910.000.00%1358248.580.10%
301062上海艾录8.31-61.880.000.00%2164180.090.07%
603068博通集成37.97306.280.000.00%857325.080.06%
688019安集科技194.3943.720.000.00%1885.983675.5780.11%
688372伟测科技97.2553.92-0.01-0.01%3906.093819.0890.26%
603062麦加芯彩49.3122.54-0.02-0.04%278137.270.07%
688131皓元医药75.3554.19-0.05-0.07%1787.981352.4860.08%
002858力盛体育14.92-79.02-0.01-0.07%4124616.570.28%
688718唯赛勃14.7371.49-0.01-0.07%1321.68195.37250.08%
301273瑞晨环保28.15-69.77-0.02-0.07%1214344.840.22%
603200上海洗霸81.98126.18-0.06-0.07%36242963.810.21%
600072中船科技12.08-14.92-0.01-0.08%5945717.410.05%
600619海立股份21.38346.66-0.02-0.09%153923296.990.20%
688193仁度生物52.30-383.14-0.05-0.10%413.49216.69130.10%
300613富瀚微47.2271.29-0.05-0.11%806380.790.04%
600119长江投资9.00-53.44-0.01-0.11%4120370.110.11%
600663陆家嘴8.5128.27-0.01-0.12%4869414.370.02%
600623华谊集团7.9027.20-0.01-0.13%5996473.890.03%
688123聚辰股份164.4765.28-0.21-0.13%4403.457311.6940.28%
600061国投资本7.7914.37-0.01-0.13%10805841.480.02%
002451摩恩电气7.07236.53-0.01-0.14%3565251.720.08%
688648中邮科技56.1112.85-0.08-0.14%688.7386.13010.10%
301289国缆检测62.8156.13-0.09-0.14%18671172.520.24%
605598上海港湾33.13128.93-0.05-0.15%185926232.520.77%
603128华贸物流6.1321.50-0.01-0.16%6639406.390.05%
600638新黄浦6.0525.04-0.01-0.17%4297260.290.06%
300326ST凯利5.94-47.12-0.01-0.17%150489.210.02%
600000浦发银行11.397.77-0.02-0.18%428294881.150.01%
600018上港集团5.599.03-0.01-0.18%16299910.990.01%
600655豫园股份5.46-13.96-0.01-0.18%6032329.320.02%
300501海顺新材16.1471.75-0.03-0.19%1365220.990.11%
603197保隆科技37.2731.60-0.07-0.19%1004374.10.05%
600420国药现代10.4515.07-0.02-0.19%3274342.020.03%
300074华平股份4.97-44.62-0.01-0.20%9963493.750.18%
600315上海家化24.69-28.11-0.05-0.20%3908966.40.06%
301315威士顿56.48114.98-0.12-0.21%53683008.491.45%
601788光大证券18.6122.91-0.04-0.21%63011171.80.02%
600508上海能源13.7228.74-0.03-0.22%86201177.470.12%
601607上海医药17.8711.74-0.04-0.22%85811533.30.03%
600827百联股份8.9365.63-0.02-0.22%4279382.290.03%
603650彤程新材40.1742.04-0.09-0.22%61902481.710.10%
002561徐家汇8.77887.19-0.02-0.23%1325116.040.03%
688061灿瑞科技34.65-59.63-0.08-0.23%368.04127.86520.08%
603786科博达75.7635.88-0.18-0.24%13911053.410.03%
600597光明乳业8.3616.63-0.02-0.24%4296359.70.03%
603324盛剑科技24.6661.59-0.06-0.24%27267.140.02%
301303真兰仪表16.4119.85-0.04-0.24%761124.950.07%
920504博迅生物28.4076.07-0.07-0.25%24168.65120.14%
688602康鹏科技8.00-114.98-0.02-0.25%3604.98288.59310.14%
688213思特威-W105.2351.63-0.27-0.26%1956.412063.790.06%
600848上海临港11.6418.73-0.03-0.26%122711430.040.05%
000863三湘印象3.88-118.62-0.01-0.26%17550681.340.15%
600612老凤祥46.4615.08-0.12-0.26%1478687.120.05%
920693阿为特45.78338.01-0.12-0.26%14667.22010.04%
300236上海新阳56.9269.39-0.15-0.26%1508854.430.05%
688206概伦电子37.535128.41-0.10-0.27%3588.091348.3250.08%
603895天永智能29.75-21.69-0.08-0.27%3049899.970.28%
600648外高桥10.9721.95-0.03-0.27%1299142.490.01%
603633徕木股份10.80286.05-0.03-0.28%2863310.090.07%
301166优宁维32.24-146.99-0.09-0.28%639206.880.11%
603418友升股份60.4723.16-0.17-0.28%667403.030.17%
600825新华传媒6.97168.33-0.02-0.29%6921481.430.07%
601696中银证券13.8334.93-0.04-0.29%6157851.20.02%
600073光明肉业6.822347.40-0.02-0.29%3552242.070.04%
603960克来机电19.53116.25-0.06-0.31%619121.010.02%
688653康希通信12.89-75.17-0.04-0.31%4071.03525.38860.13%
603587地素时尚12.7223.15-0.04-0.31%67485.910.01%
688073毕得医药73.6143.64-0.24-0.32%1239.72917.68510.29%
688798艾为电子82.7254.68-0.27-0.33%765.05631.96350.06%
300578会畅通讯18.37218.88-0.06-0.33%1615296.120.08%
603987康德莱9.1216.34-0.03-0.33%2386217.850.05%
301070开勒股份63.822093.61-0.21-0.33%976622.920.16%
605050福然德14.8420.43-0.05-0.34%3215475.510.07%
600611大众交通5.92162.49-0.02-0.34%4301254.320.03%
600696*ST岩石5.80-7.65-0.02-0.34%3565207.210.11%
603012创力集团5.8023.53-0.02-0.34%5171300.130.08%
300129泰胜风能8.5532.06-0.03-0.35%11236961.750.17%
600097开创国际11.4026.08-0.04-0.35%1723197.170.07%
601828美凯龙2.77-2.85-0.01-0.36%5206144.120.01%
600688上海石化2.75-193.83-0.01-0.36%25416699.430.03%
300947德必集团18.98130.74-0.07-0.37%574109.260.04%
300327中颖电子26.8790.63-0.10-0.37%2572691.430.08%
688435英方软件45.19-324.53-0.17-0.37%11072.524906.2912.35%
600150中国船舶36.2940.46-0.14-0.38%3259511850.510.05%
301001凯淳股份30.51268.72-0.12-0.39%761232.380.15%
600628新世界7.4970.14-0.03-0.40%2761206.870.04%
301419阿莱德34.3358.53-0.14-0.41%826283.840.19%
688133泰坦科技24.35278.97-0.10-0.41%895.98218.66130.05%
603499翔港科技16.9240.05-0.07-0.41%2009340.80.07%
603329上海雅仕11.8082.23-0.05-0.42%1442170.390.07%
300168万达信息7.04-18.98-0.03-0.42%12030843.760.08%
688107安路科技28.04-47.14-0.12-0.43%2868.1805.59680.07%
603718海利生物6.9926.75-0.03-0.43%2260158.290.03%
688366昊海生科50.7730.73-0.22-0.43%320.6162.85230.02%
605151西上海20.71-191.44-0.09-0.43%879182.720.07%
603211晋拓股份18.2778.97-0.08-0.44%1458267.170.05%
600851海欣股份6.8552.92-0.03-0.44%2722186.30.04%
002252上海莱士6.7524.53-0.03-0.44%12866869.910.02%
600820隧道股份6.698.25-0.03-0.45%11639780.720.04%
002022科华生物6.63-4.54-0.03-0.45%3603239.10.07%
600838上海九百8.7782.08-0.04-0.45%1553136.10.04%
603648畅联股份10.9336.11-0.05-0.46%1009110.430.03%
603956威派格6.55-28.83-0.03-0.46%3778248.090.07%
600613神奇制药6.5055.69-0.03-0.46%6986455.830.15%
688519南亚新材64.6999.84-0.30-0.46%1682.81093.7130.07%
600824益民集团4.27240.64-0.02-0.47%3225137.770.03%
600661昂立教育10.65-140.61-0.05-0.47%4258455.970.15%
688099晶晨股份85.1038.70-0.40-0.47%2725.292327.50.06%
300059东方财富25.4431.74-0.12-0.47%8545521717.770.06%
600171上海贝岭33.8866.49-0.16-0.47%38401303.120.05%
603501豪威集团128.9537.41-0.61-0.47%35184541.090.03%
600500中化国际4.21-4.14-0.02-0.47%11713493.580.03%
600818中路股份10.51-81.22-0.05-0.47%1648173.70.07%
300398飞凯材料23.0939.48-0.11-0.47%49951155.060.09%
600754锦江酒店22.9544.38-0.11-0.48%92552116.740.10%
603886元祖股份12.4723.67-0.06-0.48%1158144.920.05%
600621华鑫股份16.5130.89-0.08-0.48%4551751.760.04%
600151航天机电8.24-42.54-0.04-0.48%8670715.690.06%
603325博隆技术77.5313.80-0.38-0.49%197152.690.06%
688691灿芯股份116.94-121.59-0.58-0.49%3302.863874.9550.46%
300590移为通信12.0864.38-0.06-0.49%1545186.610.04%
600895张江高科41.7859.47-0.21-0.50%2587810855.870.17%
601211国泰海通19.5113.45-0.10-0.51%317506205.630.02%
002669康达新材13.65-48.35-0.07-0.51%3606493.60.12%
301025读客文化9.74632.75-0.05-0.51%5069493.530.18%
301037保立佳15.49-29.42-0.08-0.51%2731426.350.40%
603659璞泰来28.8437.30-0.15-0.52%237676842.70.11%
301555惠柏新材32.6340.83-0.17-0.52%1728565.980.36%
600689上海三毛15.22176.18-0.08-0.52%5310813.020.35%
605208永茂泰15.1696.68-0.08-0.52%4396668.550.13%
002158汉钟精机24.3924.47-0.13-0.53%2681655.710.05%
603350安乃达39.3237.81-0.21-0.53%325128.10.07%
301099雅创电子48.3668.07-0.26-0.53%58472838.420.65%
603777来伊份12.88-27.26-0.07-0.54%1182152.250.04%
688584上海合晶23.64107.23-0.13-0.55%1368.61324.31610.04%
688129东来技术21.6229.47-0.12-0.55%515.13111.55060.04%
600845宝信软件23.1746.42-0.13-0.56%79171834.470.04%
002401中远海科17.69-6082.99-0.10-0.56%2938519.960.08%
300222科大智能12.3886.51-0.07-0.56%4463552.840.07%
300999金龙鱼31.7845.11-0.18-0.56%33911080.520.06%
300915海融科技24.61397.56-0.14-0.57%982241.370.17%
300627华测导航31.6236.18-0.18-0.57%33071046.670.05%
920405海希通讯22.7158.44-0.13-0.57%791179.83910.07%
600605汇通能源30.92277.62-0.18-0.58%1824564.70.09%
300230永利股份5.1118.53-0.03-0.58%4654238.160.07%
603681永冠新材18.6924.16-0.11-0.59%63721202.110.33%
301005超捷股份50.51500.43-0.30-0.59%49012488.340.37%
603006联明股份14.9151.26-0.09-0.60%2173325.470.09%
300551古鳌科技13.02-13.59-0.08-0.61%7377959.550.22%
603868飞科电器35.7634.59-0.22-0.61%315113.020.01%
300802矩子科技20.9869.66-0.13-0.62%1801378.770.09%
605186健麾信息20.96319.52-0.13-0.62%1370287.180.10%
600676交运股份6.42-33.88-0.04-0.62%4853312.010.05%
300067安诺其4.73-101.19-0.03-0.63%222881055.210.24%
002568百润股份24.9837.73-0.16-0.64%1396349.250.02%
600490鹏欣资源7.7667.52-0.05-0.64%547054256.520.27%
300039上海凯宝6.2018.77-0.04-0.64%7742481.020.08%
600958东方证券10.8317.84-0.07-0.64%2993332420.04%
920346威贸电子27.8246.95-0.18-0.64%485135.69820.11%
688505复旦张江9.27-153.32-0.06-0.64%2562.11237.9580.04%
600833第一医药13.8744.84-0.09-0.64%3583498.210.16%
605339南侨食品16.8889.60-0.11-0.65%37964.090.01%
688370丛麟科技25.85116.56-0.17-0.65%244.5863.40270.06%
600816建元信托2.99465.54-0.02-0.66%9492284.470.02%
600272开开实业13.34264.19-0.09-0.67%1023137.10.06%
603682锦和商管5.9244.43-0.04-0.67%5610333.010.12%
601611中国核建13.2723.31-0.09-0.67%16165421032.160.54%
300899*ST凯鑫27.8380.03-0.19-0.68%13036.270.03%
600679上海凤凰13.15-92.78-0.09-0.68%2451322.980.07%
688065凯赛生物49.5660.13-0.34-0.68%1343.02668.18420.02%
600616金枫酒业5.72148.12-0.04-0.69%2635150.960.04%
301525儒竞科技90.3655.51-0.64-0.70%517467.380.22%
688016心脉医疗101.5333.12-0.72-0.70%610.07620.83160.05%
688091上海谊众57.78520.09-0.41-0.70%2801.251632.7510.14%
605222起帆电缆18.2250.58-0.13-0.71%2700493.830.07%
603466风语筑9.75168.69-0.07-0.71%8477825.580.14%
601968宝钢包装5.4936.64-0.04-0.72%7523414.30.06%
600629华建集团23.2575.74-0.17-0.73%292946781.740.31%
600630龙头股份9.50127.62-0.07-0.73%7971760.760.19%
600601方正科技12.09141.93-0.09-0.74%15668219001.660.38%
688538和辉光电-U2.66-17.28-0.02-0.75%35778.21952.90320.06%
603207小方制药32.5324.46-0.25-0.76%680222.040.13%
688484南芯科技44.0882.93-0.34-0.77%1376.29608.34790.05%
600641万业企业18.15106.98-0.14-0.77%116712126.020.13%
603730岱美股份7.7526.69-0.06-0.77%11762916.910.05%
603037凯众股份14.2043.63-0.11-0.77%2495355.530.09%
600822上海物贸11.60235.00-0.09-0.77%3279382.150.08%
300061旗天科技11.59-34.39-0.09-0.77%4353504.740.07%
002506协鑫集成2.55-26.23-0.02-0.78%587161507.180.10%
688085三友医疗20.24104.03-0.16-0.78%947.8299191.95610.03%
002058*ST威尔25.2820.22-0.20-0.78%1802455.350.13%
688330宏力达37.9124.26-0.30-0.79%1027.3388.66690.07%
002825纳尔股份11.3123.72-0.09-0.79%2946334.060.11%
688063派能科技65.21310.15-0.53-0.81%5433.093558.9630.22%
300762上海瀚讯25.74-200.17-0.21-0.81%120453101.840.19%
605136丽人丽妆9.76-118.09-0.08-0.81%7961779.050.20%
600843上工申贝12.18-43.88-0.10-0.81%155391902.920.33%
301060兰卫医学9.73-56.06-0.08-0.82%4627452.80.13%
688247宣泰医药10.9050.12-0.09-0.82%2062.24225.05350.05%
600088中视传媒16.86-86.58-0.14-0.82%178563020.950.45%
300180华峰超纤7.22298.95-0.06-0.82%189751370.620.11%
600692亚通股份8.42-205.88-0.07-0.82%2359199.740.09%
920541铁大科技15.6332.32-0.13-0.82%800125.15780.09%
603153上海建科19.2021.29-0.16-0.83%918176.560.07%
601026道生天合22.7371.20-0.19-0.83%56571284.440.53%
601519大智慧14.35-961.88-0.12-0.83%102991479.520.05%
688071华依科技34.67-63.03-0.29-0.83%661.4229.93760.08%
603515欧普照明17.5815.23-0.15-0.85%48284.990.01%
601702华峰铝业17.5814.09-0.15-0.85%3158556.750.03%
603713密尔克卫58.3015.37-0.50-0.85%356208.080.02%
600850电科数字26.8036.23-0.23-0.85%3142843.890.05%
300017网宿科技11.6333.20-0.10-0.85%434675045.80.19%
300508维宏股份33.4941.85-0.29-0.86%2297768.520.28%
603341龙旗科技44.8036.41-0.39-0.86%40241811.370.15%
300493润欣科技20.38230.53-0.18-0.88%55641133.70.11%
603790雅运股份20.3267.86-0.18-0.88%699142.260.04%
301156美农生物19.0745.59-0.17-0.88%3354643.020.45%
603496恒为科技28.43-733.26-0.26-0.91%2622745.070.08%
002324普利特13.0556.47-0.12-0.91%4197550.670.05%
002605姚记科技25.9421.45-0.24-0.92%3096803.750.09%
688188柏楚电子136.7137.19-1.27-0.92%425.52584.00530.01%
600503华丽家族3.20-82.47-0.03-0.93%11110356.050.07%
688217睿昂基因29.55-60.88-0.28-0.94%533.53158.15790.10%
605398新炬网络30.36738.14-0.29-0.95%1613489.580.10%
688608恒玄科技236.0159.16-2.28-0.96%1342.733184.6310.08%
600196复星医药28.7723.41-0.28-0.96%138994018.610.07%
301228实朴检测26.66-47.15-0.26-0.97%3676986.170.31%
300511雪榕生物7.13-8.86-0.07-0.97%8334595.220.15%
603020爱普股份11.0723.28-0.11-0.98%2162240.30.06%
688212澳华内镜47.72-88.78-0.48-1.00%1631.21783.44430.12%
603579荣泰健康29.5837.54-0.30-1.00%1160343.580.06%
002211ST宏达3.92-53.58-0.04-1.01%11795466.710.27%
688317之江生物22.53-30.10-0.23-1.01%847.68191.86340.04%
002178延华智能6.76-901.92-0.07-1.02%8635584.790.12%
688118普元信息27.7783.03-0.29-1.03%2812.96777.93040.30%
600026中远海能13.1621.78-0.14-1.05%2740036220.08%
688098申联生物11.24-152.14-0.12-1.06%4917.31553.56070.12%
600530交大昂立8.41255.39-0.09-1.06%2076175.850.03%
688615合合信息217.1768.30-2.34-1.07%6531.13913915.510.68%
605128上海沿浦40.5355.16-0.44-1.07%728296.010.03%
605081*ST太和10.80-3.21-0.12-1.10%1507162.990.13%
300890翔丰华35.83325.74-0.40-1.10%63482283.280.58%
300380安硕信息46.52277.61-0.52-1.11%1178548.860.09%
301173毓恬冠佳50.6327.66-0.57-1.11%491249.090.28%
300483首华燃气14.19-6.08-0.16-1.11%90771298.990.33%
600604市北高新6.11-194.33-0.07-1.13%14595894.710.10%
688603天承科技81.58131.25-0.94-1.14%1202.32985.5180.25%
688682霍莱沃33.83309.73-0.39-1.14%1245.14422.84370.12%
600626申达股份5.1779.96-0.06-1.15%16405851.90.15%
688163赛伦生物24.0857.21-0.28-1.15%515.16124.71540.05%
600602云赛智联19.75142.71-0.23-1.15%117532323.140.11%
603039泛微网络56.8468.35-0.67-1.17%1388788.810.05%
688180君实生物-U39.78-43.00-0.47-1.17%5318.022121.4770.07%
603580*ST艾艾15.96-1502.73-0.19-1.18%2119338.290.16%
002184海得控制14.97-48.25-0.18-1.19%52847950.22%
002527新时达18.02-49.50-0.22-1.21%64561168.860.12%
603275众辰科技48.2237.00-0.59-1.21%605292.270.15%
300253卫宁健康8.93-64.18-0.11-1.22%324062897.610.17%
300126锐奇股份9.72-142.57-0.12-1.22%4725462.60.22%
688578艾力斯104.2623.66-1.29-1.22%2006.672098.340.04%
603887城地香江15.90-38.93-0.20-1.24%5657902.870.10%
688158优刻得-W25.16-72.12-0.32-1.26%6300.761587.7710.16%
688293奥浦迈58.08152.87-0.74-1.26%751.8299439.21180.07%
603159上海亚虹24.33519.74-0.31-1.26%2567628.460.18%
603236移远通信93.7925.43-1.21-1.27%32843090.040.13%
688202美迪西68.82-39.88-0.89-1.28%1073.67739.58960.08%
600882妙可蓝多24.5361.18-0.32-1.29%2152530.710.04%
688230芯导科技66.7076.42-0.88-1.30%298.66199.63110.03%
600278东方创业8.3034.73-0.11-1.31%228441902.080.26%
600846同济科技14.2833.78-0.19-1.31%79071140.970.13%
688062迈威生物-U46.00-19.40-0.62-1.33%8800.9384098.5570.43%
603009北特科技48.21158.00-0.65-1.33%31061504.570.09%
300226上海钢联26.5641.96-0.36-1.34%91372433.590.30%
603728鸣志电器70.78368.42-0.97-1.35%32792332.310.08%
300892品渥食品33.98136.63-0.47-1.36%1744595.670.27%
301000肇民科技43.7073.57-0.61-1.38%28421245.070.12%
600640国脉文化14.24527.31-0.20-1.39%119761709.570.15%
688382益方生物-U29.58-147.12-0.42-1.40%12910.843859.1220.31%
688373盟科药业-U7.48-14.30-0.11-1.45%8549.318641.3310.16%
601231环旭电子23.6632.17-0.35-1.46%127443039.520.06%
300245天玑科技14.85-53.96-0.22-1.46%6179918.220.20%
688592司南导航40.24-67.51-0.62-1.52%297.98120.2460.08%
603232格尔软件23.10573.30-0.36-1.53%4977811338.452.15%
920799艾融软件53.90151.05-0.84-1.53%28881560.6710.24%
688238和元生物7.66-16.90-0.12-1.54%14361.031110.3320.22%
300378鼎捷数智53.6092.75-0.84-1.54%180489634.230.67%
603619中曼石油21.3319.31-0.34-1.57%125932696.860.27%
300170汉得信息18.0793.18-0.29-1.58%439507921.120.45%
688590新致软件22.06814.59-0.36-1.61%6695.0991470.2370.25%
605289罗曼股份62.92-232.17-1.03-1.61%16661053.40.15%
600635大众公用7.1936.44-0.12-1.64%25085318212.61.04%
002195岩山科技7.74254.18-0.13-1.65%13485810436.270.24%
603881数据港32.77160.19-0.57-1.71%181305954.020.25%
002278神开股份12.5996.09-0.22-1.72%420505300.671.26%
920961创远信科27.51270.11-0.49-1.75%46981294.2580.46%
688710益诺思43.8830258.86-0.80-1.79%654.91288.70950.07%
603170宝立食品15.8825.25-0.29-1.79%4108655.160.10%
600835上海机电26.0129.11-0.48-1.81%77172010.750.10%
688507索辰科技102.80253.43-1.90-1.81%1250.221285.670.25%
600284浦东建设8.0520.95-0.15-1.83%398783247.960.41%
300642透景生命22.97234.59-0.43-1.84%57201319.020.42%
603296华勤技术98.4425.15-1.86-1.85%38733860.370.07%
002486嘉麟杰3.1748.31-0.06-1.86%1347864300.671.64%
603131上海沪工23.60-206.10-0.45-1.87%396229391.241.25%
603189网达软件23.021080.42-0.48-2.04%94842187.270.35%
301161唯万密封38.1863.12-0.83-2.13%1982762.050.26%
603108润达医疗16.71-63.91-0.38-2.22%197283314.740.33%
301257普蕊斯50.8233.03-1.18-2.27%1780912.790.24%
001266宏英智能32.8782.27-0.78-2.32%271528827.54.71%
600170上海建工2.9312.84-0.07-2.33%78241022929.260.88%
920300辰光医疗17.38-23.18-0.42-2.36%65561145.2690.99%
688265南模生物47.5076.43-1.22-2.50%1098.32526.71090.14%
301230泓博医药34.24130.62-0.88-2.51%50211726.030.40%
300225*ST金泰6.59112.78-0.17-2.51%377782492.470.80%
600748上实发展6.76-20.06-0.18-2.59%634974345.060.34%
301024霍普股份39.95-29.56-1.09-2.66%45621857.430.74%
601872招商轮船8.9714.38-0.25-2.71%789417158.820.10%
603918金桥信息18.28-138.28-0.57-3.02%261884796.720.72%
688392骄成超声106.0076.94-3.50-3.20%1038.351114.0050.09%
603378亚士创能7.85-5.41-0.26-3.21%748235864.331.75%
300171东富龙17.3576.84-0.64-3.56%394946898.220.70%
688336三生国健75.3353.38-3.38-4.29%18404.7413941.680.30%
002636金安国纪14.1493.12-0.67-4.52%9494813503.381.31%
688031星环科技-U69.20-31.78-3.46-4.76%7926.95550.4550.84%
603192汇得科技27.9831.81-3.11-10.00%283237963.382.04%

转至徐家汇（002561）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。