|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宝泰隆(601011)黑龙江省上涨家数:20下跌家数:16平均涨幅:+0.99%平均换手:3.28%总成交额:94.40亿元 更新时间：2026-09-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605577 | 龙版传媒 | 16.28 | 39.60 | +1.48 | +10.00% | 102761 | 16552.64 | 2.31% | | 600356 | 恒丰纸业 | 11.46 | 17.58 | +1.04 | +9.98% | 153774 | 17347.64 | 5.15% | | 600371 | 万向德农 | 13.51 | -717.62 | +0.67 | +5.22% | 666169 | 88391.01 | 22.77% | | 002437 | 誉衡药业 | 3.65 | 20.27 | +0.18 | +5.19% | 3538145 | 127718.3 | 16.83% | | 600664 | 哈药股份 | 7.40 | 36.39 | +0.26 | +3.64% | 5191620 | 390965.2 | 20.61% | | 600289 | ST信通 | 4.40 | -5.70 | +0.14 | +3.29% | 17444 | 749.02 | 0.31% | | 920091 | 大鹏工业 | 27.45 | 119.99 | +0.73 | +2.73% | 5092 | 1409.52 | 3.51% | | 002737 | 葵花药业 | 11.40 | -25.64 | +0.22 | +1.97% | 37375 | 4238.81 | 0.64% | | 600038 | 中直股份 | 27.06 | 39.83 | +0.46 | +1.73% | 37396 | 10092.64 | 0.56% | | 600598 | 北大荒 | 12.63 | -63.29 | +0.21 | +1.69% | 159804 | 20109.51 | 0.90% | | 603567 | 珍宝岛 | 5.26 | -3.17 | +0.06 | +1.15% | 161251 | 8465.82 | 1.72% | | 600829 | 人民同泰 | 9.43 | 38.44 | +0.10 | +1.07% | 69047 | 6534.8 | 1.19% | | 301371 | 敷尔佳 | 20.81 | 23.58 | +0.22 | +1.07% | 16037 | 3337.81 | 2.06% | | 601011 | 宝泰隆 | 2.90 | -10.34 | +0.03 | +1.05% | 314070 | 9055.71 | 1.64% | | 601106 | 中国一重 | 2.95 | -97.21 | +0.03 | +1.03% | 334492 | 9857.1 | 0.49% | | 600853 | 龙建股份 | 3.32 | 8.57 | +0.03 | +0.91% | 106748 | 3520.94 | 1.05% | | 300040 | 九洲集团 | 5.68 | 170.16 | +0.05 | +0.89% | 124391 | 7049.97 | 2.39% | | 002698 | 博实股份 | 11.10 | 21.79 | +0.08 | +0.73% | 36730 | 4089.65 | 0.44% | | 603202 | 天有为 | 51.30 | 11.93 | +0.26 | +0.51% | 7996 | 4097.17 | 1.59% | | 601188 | 龙江交通 | 2.88 | 23.74 | +0.01 | +0.35% | 83255 | 2391.18 | 0.64% | | 600187 | *ST国中 | 1.24 | -10.33 | 0.00 | 0.00% | 148710 | 1836.22 | 0.92% | | 600726 | 华电能源 | 4.96 | 117.59 | 0.00 | 0.00% | 254075 | 12637.27 | 0.34% | | 002900 | 哈三联 | 12.97 | -14.08 | -0.01 | -0.08% | 242217 | 31601.49 | 12.24% | | 600864 | 哈投股份 | 5.62 | 31.45 | -0.01 | -0.18% | 227448 | 12812.3 | 1.09% | | 600178 | 东安动力 | 9.89 | -13753.52 | -0.03 | -0.30% | 113011 | 11236.05 | 2.42% | | 603023 | 威帝股份 | 4.06 | -545.82 | -0.02 | -0.49% | 65391 | 2670.44 | 1.17% | | 000922 | 佳电股份 | 11.93 | 32.37 | -0.06 | -0.50% | 33312 | 3985.4 | 0.47% | | 688459 | 哈铁科技 | 8.23 | 53.15 | -0.05 | -0.60% | 7235.83 | 596.9627 | 0.15% | | 000985 | 大庆华科 | 17.10 | 1024.88 | -0.14 | -0.81% | 12852 | 2202.61 | 0.99% | | 301227 | 森鹰窗业 | 31.08 | -55.28 | -0.28 | -0.89% | 28741 | 9037.24 | 3.89% | | 000901 | 航天科技 | 13.68 | 668.18 | -0.13 | -0.94% | 66397 | 9130.17 | 0.83% | | 600182 | S佳通 | 12.40 | 19.99 | -0.12 | -0.96% | 13114 | 1626.35 | 0.77% | | 000711 | 京蓝科技 | 4.63 | -191.88 | -0.05 | -1.07% | 489021 | 22772.34 | 2.07% | | 600202 | 哈空调 | 5.18 | -52.83 | -0.06 | -1.15% | 50757 | 2641.64 | 1.32% | | 600666 | 奥瑞德 | 3.16 | 120.70 | -0.04 | -1.25% | 368203 | 11663.68 | 1.43% | | 600095 | 湘财股份 | 8.73 | 29.30 | -0.13 | -1.47% | 398774 | 34955.24 | 1.39% | | 300900 | 广联航空 | 21.48 | -50.12 | -0.62 | -2.81% | 114969 | 24954.95 | 4.48% | | 688011 | 新光光电 | 59.24 | -116.14 | -1.83 | -3.00% | 19568.53 | 11656.98 | 1.97% |
|