中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
宝泰隆(601011)黑龙江省上涨家数:21下跌家数:17平均涨幅:+0.23%平均换手:1.42%总成交额:41.43亿元
更新时间:2025-11-03 10:24
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
601011宝泰隆3.95-53.75+0.15+3.95%115182445249.346.01%
603567珍宝岛11.74-33.21+0.44+3.89%10348612111.921.10%
600666奥瑞德3.6769.02+0.11+3.09%223629381688.259.24%
000922佳电股份13.3737.78+0.40+3.08%13187017568.62.25%
600202哈空调6.31-135.16+0.14+2.27%1316568398.833.43%
000985大庆华科18.99-791.85+0.32+1.71%178923398.991.38%
000901航天科技19.38131.10+0.31+1.63%35967668977.454.51%
600829人民同泰8.7842.73+0.13+1.50%1018498965.981.76%
002437誉衡药业3.4526.44+0.05+1.47%40348413801.081.92%
300040九洲集团6.42-7.19+0.06+0.94%485313115.430.94%
601106中国一重3.25-6.14+0.03+0.93%31683510328.440.46%
000711ST京蓝1.74-33.29+0.01+0.58%1952473407.630.85%
600371万向德农9.06131.16+0.05+0.55%205851859.70.70%
600853龙建股份4.219.81+0.02+0.48%874843693.730.86%
603023威帝股份4.281079.42+0.02+0.47%593522547.111.06%
600726华电能源2.58-1017.92+0.01+0.39%1531653947.070.56%
601188龙江交通3.6530.30+0.01+0.27%579682112.880.44%
600664哈药股份3.6720.58+0.01+0.27%1031133775.910.41%
605577龙版传媒14.3624.55+0.03+0.21%274563957.410.62%
600598北大荒14.4823.47+0.03+0.21%4788469250.27%
600182S佳通15.7238.28+0.01+0.06%4401691.30.26%
301371敷尔佳24.8827.39-0.03-0.12%3024750.990.39%
688459哈铁科技10.0036.44-0.04-0.40%13731.81372.8920.78%
600178东安动力12.631455.83-0.06-0.47%155111961.890.33%
002698博实股份16.0733.29-0.08-0.50%260534196.470.31%
301227森鹰窗业41.79-132.42-0.23-0.55%47121981.991.39%
600356恒丰纸业9.2617.95-0.06-0.64%473324416.321.58%
600187国中水务2.76241.53-0.02-0.72%1013952794.540.63%
603202天有为94.3214.18-0.79-0.83%34093222.231.02%
300900广联航空17.83-63.82-0.15-0.83%174103108.970.77%
600179安通控股4.2516.16-0.04-0.93%2343509962.230.63%
600038中直股份35.6751.19-0.37-1.03%4082114595.730.61%
600864哈投股份7.4024.80-0.09-1.20%17301212799.180.83%
002737葵花药业14.40-65.53-0.20-1.37%258913748.440.44%
002900哈三联13.89-23.04-0.23-1.63%403525602.132.31%
600095湘财股份12.6489.17-0.25-1.94%23453529524.990.82%
688011新光光电38.76-67.87-1.09-2.74%12695.024892.871.27%
600289ST信通6.36-15.30-0.22-3.34%450592872.110.80%

转至宝泰隆(601011)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。