|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宝泰隆(601011)黑龙江省上涨家数:26下跌家数:9平均涨幅:+1.11%平均换手:3.07%总成交额:103.10亿元 更新时间：2026-08-17 13:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002437 | 誉衡药业 | 4.98 | 26.98 | +0.45 | +9.93% | 6212380 | 293555.3 | 29.58% | | 002900 | 哈三联 | 14.68 | -14.61 | +0.76 | +5.46% | 231789 | 32925.66 | 14.39% | | 300900 | 广联航空 | 25.59 | -60.93 | +1.17 | +4.79% | 101955 | 25521.29 | 3.97% | | 600371 | 万向德农 | 7.42 | -394.14 | +0.31 | +4.36% | 95189 | 6997.169 | 3.25% | | 600864 | 哈投股份 | 5.60 | 31.34 | +0.23 | +4.28% | 526857 | 29371.09 | 2.53% | | 688011 | 新光光电 | 83.80 | -202.99 | +3.14 | +3.89% | 13763.57 | 11329.32 | 1.39% | | 301371 | 敷尔佳 | 25.42 | 25.78 | +0.83 | +3.38% | 23978 | 6017.75 | 3.08% | | 600598 | 北大荒 | 12.21 | 17.96 | +0.36 | +3.04% | 331602 | 40398.97 | 1.87% | | 600182 | S佳通 | 13.95 | 21.47 | +0.34 | +2.50% | 27353 | 3783.08 | 1.61% | | 000922 | 佳电股份 | 11.98 | 35.76 | +0.26 | +2.22% | 57814 | 6854.76 | 0.82% | | 000901 | 航天科技 | 14.99 | 134.55 | +0.27 | +1.83% | 73874 | 10948.13 | 0.93% | | 301227 | 森鹰窗业 | 25.16 | -54.04 | +0.41 | +1.66% | 13991 | 3504.13 | 1.89% | | 600356 | 恒丰纸业 | 8.95 | 13.02 | +0.14 | +1.59% | 26460 | 2342.06 | 0.89% | | 000985 | 大庆华科 | 15.76 | 343.09 | +0.24 | +1.55% | 9560 | 1495.03 | 0.74% | | 603023 | 威帝股份 | 4.12 | 21670.21 | +0.06 | +1.48% | 46930 | 1918.09 | 0.84% | | 600202 | 哈空调 | 5.02 | -143.19 | +0.07 | +1.41% | 32071 | 1598.36 | 0.84% | | 002698 | 博实股份 | 12.89 | 26.78 | +0.17 | +1.34% | 193857 | 25027.25 | 2.30% | | 600095 | 湘财股份 | 8.03 | 52.29 | +0.09 | +1.13% | 145533 | 11570.66 | 0.51% | | 601188 | 龙江交通 | 2.87 | 24.33 | +0.03 | +1.06% | 102780 | 2940.64 | 0.79% | | 600853 | 龙建股份 | 3.31 | 8.54 | +0.03 | +0.91% | 51112 | 1681.09 | 0.50% | | 920091 | 大鹏工业 | 30.21 | 54.39 | +0.23 | +0.77% | 2463 | 739.0601 | 1.70% | | 601011 | 宝泰隆 | 2.68 | -16.59 | +0.02 | +0.75% | 118997 | 3179.18 | 0.62% | | 601106 | 中国一重 | 3.15 | -95.61 | +0.02 | +0.64% | 254957 | 7961.62 | 0.37% | | 603202 | 天有为 | 52.59 | 10.41 | +0.32 | +0.61% | 4988 | 2600.48 | 0.99% | | 600038 | 中直股份 | 26.88 | 45.18 | +0.13 | +0.49% | 34532 | 9228.92 | 0.52% | | 600664 | 哈药股份 | 8.94 | 72.68 | +0.03 | +0.34% | 2174485 | 193401.1 | 8.63% | | 600187 | *ST国中 | 1.34 | -11.01 | 0.00 | 0.00% | 76971 | 1033.46 | 0.48% | | 600289 | ST信通 | 4.54 | -5.86 | 0.00 | 0.00% | 7776 | 353.65 | 0.14% | | 600666 | 奥瑞德 | 3.87 | 76.04 | 0.00 | 0.00% | 697003.1 | 26996.35 | 2.79% | | 605577 | 龙版传媒 | 9.72 | 18.10 | -0.02 | -0.21% | 20373 | 1970.36 | 0.46% | | 600178 | 东安动力 | 9.50 | -398.77 | -0.02 | -0.21% | 29383 | 2794.09 | 0.63% | | 688459 | 哈铁科技 | 8.07 | 52.12 | -0.03 | -0.37% | 8511.2 | 686.4299 | 0.18% | | 002737 | 葵花药业 | 13.32 | -38.01 | -0.19 | -1.41% | 54604 | 7243.2 | 0.94% | | 300040 | 九洲集团 | 6.17 | 90.48 | -0.16 | -2.53% | 281416 | 17394.56 | 5.41% | | 603567 | 珍宝岛 | 6.43 | -3.73 | -0.19 | -2.87% | 521501 | 33266.94 | 5.55% | | 600726 | 华电能源 | 6.21 | 151.23 | -0.22 | -3.42% | 1370288 | 85716.52 | 1.83% | | 600829 | 人民同泰 | 11.38 | 46.39 | -0.45 | -3.80% | 484913 | 56400.83 | 8.36% | | 000711 | ST京蓝 | 5.97 | -93.37 | -0.27 | -4.33% | 999851.1 | 60212.75 | 4.20% |
|