|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宝泰隆(601011)黑龙江省上涨家数:21下跌家数:17平均涨幅:+0.23%平均换手:1.42%总成交额:41.43亿元 更新时间：2025-11-03 10:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601011 | 宝泰隆 | 3.95 | -53.75 | +0.15 | +3.95% | 1151824 | 45249.34 | 6.01% | | 603567 | 珍宝岛 | 11.74 | -33.21 | +0.44 | +3.89% | 103486 | 12111.92 | 1.10% | | 600666 | 奥瑞德 | 3.67 | 69.02 | +0.11 | +3.09% | 2236293 | 81688.25 | 9.24% | | 000922 | 佳电股份 | 13.37 | 37.78 | +0.40 | +3.08% | 131870 | 17568.6 | 2.25% | | 600202 | 哈空调 | 6.31 | -135.16 | +0.14 | +2.27% | 131656 | 8398.83 | 3.43% | | 000985 | 大庆华科 | 18.99 | -791.85 | +0.32 | +1.71% | 17892 | 3398.99 | 1.38% | | 000901 | 航天科技 | 19.38 | 131.10 | +0.31 | +1.63% | 359676 | 68977.45 | 4.51% | | 600829 | 人民同泰 | 8.78 | 42.73 | +0.13 | +1.50% | 101849 | 8965.98 | 1.76% | | 002437 | 誉衡药业 | 3.45 | 26.44 | +0.05 | +1.47% | 403484 | 13801.08 | 1.92% | | 300040 | 九洲集团 | 6.42 | -7.19 | +0.06 | +0.94% | 48531 | 3115.43 | 0.94% | | 601106 | 中国一重 | 3.25 | -6.14 | +0.03 | +0.93% | 316835 | 10328.44 | 0.46% | | 000711 | ST京蓝 | 1.74 | -33.29 | +0.01 | +0.58% | 195247 | 3407.63 | 0.85% | | 600371 | 万向德农 | 9.06 | 131.16 | +0.05 | +0.55% | 20585 | 1859.7 | 0.70% | | 600853 | 龙建股份 | 4.21 | 9.81 | +0.02 | +0.48% | 87484 | 3693.73 | 0.86% | | 603023 | 威帝股份 | 4.28 | 1079.42 | +0.02 | +0.47% | 59352 | 2547.11 | 1.06% | | 600726 | 华电能源 | 2.58 | -1017.92 | +0.01 | +0.39% | 153165 | 3947.07 | 0.56% | | 601188 | 龙江交通 | 3.65 | 30.30 | +0.01 | +0.27% | 57968 | 2112.88 | 0.44% | | 600664 | 哈药股份 | 3.67 | 20.58 | +0.01 | +0.27% | 103113 | 3775.91 | 0.41% | | 605577 | 龙版传媒 | 14.36 | 24.55 | +0.03 | +0.21% | 27456 | 3957.41 | 0.62% | | 600598 | 北大荒 | 14.48 | 23.47 | +0.03 | +0.21% | 47884 | 6925 | 0.27% | | 600182 | S佳通 | 15.72 | 38.28 | +0.01 | +0.06% | 4401 | 691.3 | 0.26% | | 301371 | 敷尔佳 | 24.88 | 27.39 | -0.03 | -0.12% | 3024 | 750.99 | 0.39% | | 688459 | 哈铁科技 | 10.00 | 36.44 | -0.04 | -0.40% | 13731.8 | 1372.892 | 0.78% | | 600178 | 东安动力 | 12.63 | 1455.83 | -0.06 | -0.47% | 15511 | 1961.89 | 0.33% | | 002698 | 博实股份 | 16.07 | 33.29 | -0.08 | -0.50% | 26053 | 4196.47 | 0.31% | | 301227 | 森鹰窗业 | 41.79 | -132.42 | -0.23 | -0.55% | 4712 | 1981.99 | 1.39% | | 600356 | 恒丰纸业 | 9.26 | 17.95 | -0.06 | -0.64% | 47332 | 4416.32 | 1.58% | | 600187 | 国中水务 | 2.76 | 241.53 | -0.02 | -0.72% | 101395 | 2794.54 | 0.63% | | 603202 | 天有为 | 94.32 | 14.18 | -0.79 | -0.83% | 3409 | 3222.23 | 1.02% | | 300900 | 广联航空 | 17.83 | -63.82 | -0.15 | -0.83% | 17410 | 3108.97 | 0.77% | | 600179 | 安通控股 | 4.25 | 16.16 | -0.04 | -0.93% | 234350 | 9962.23 | 0.63% | | 600038 | 中直股份 | 35.67 | 51.19 | -0.37 | -1.03% | 40821 | 14595.73 | 0.61% | | 600864 | 哈投股份 | 7.40 | 24.80 | -0.09 | -1.20% | 173012 | 12799.18 | 0.83% | | 002737 | 葵花药业 | 14.40 | -65.53 | -0.20 | -1.37% | 25891 | 3748.44 | 0.44% | | 002900 | 哈三联 | 13.89 | -23.04 | -0.23 | -1.63% | 40352 | 5602.13 | 2.31% | | 600095 | 湘财股份 | 12.64 | 89.17 | -0.25 | -1.94% | 234535 | 29524.99 | 0.82% | | 688011 | 新光光电 | 38.76 | -67.87 | -1.09 | -2.74% | 12695.02 | 4892.87 | 1.27% | | 600289 | ST信通 | 6.36 | -15.30 | -0.22 | -3.34% | 45059 | 2872.11 | 0.80% |
|