|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宝泰隆(601011)黑龙江省上涨家数:5下跌家数:33平均涨幅:-2.04%平均换手:2.68%总成交额:74.36亿元 更新时间：2026-06-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600178 | 东安动力 | 9.79 | -410.94 | +0.31 | +3.27% | 148768 | 14448.73 | 3.19% | | 601011 | 宝泰隆 | 2.90 | -17.95 | +0.08 | +2.84% | 739046 | 21335.79 | 3.86% | | 600095 | 湘财股份 | 8.11 | 52.81 | +0.16 | +2.01% | 454979 | 36705.69 | 1.59% | | 600864 | 哈投股份 | 5.49 | 37.02 | +0.10 | +1.86% | 468945 | 25509.04 | 2.25% | | 301371 | 敷尔佳 | 25.84 | 26.21 | +0.03 | +0.12% | 29110 | 7539.912 | 3.74% | | 603567 | 珍宝岛 | 4.54 | -2.63 | -0.02 | -0.44% | 539268 | 25300.53 | 5.74% | | 601106 | 中国一重 | 3.35 | -101.68 | -0.02 | -0.59% | 528383 | 17737.45 | 0.77% | | 600038 | 中直股份 | 25.58 | 43.00 | -0.17 | -0.66% | 66828 | 17092.66 | 1.00% | | 301227 | 森鹰窗业 | 26.59 | -57.11 | -0.19 | -0.71% | 25325 | 6713.947 | 3.43% | | 601188 | 龙江交通 | 2.85 | 24.16 | -0.03 | -1.04% | 79222 | 2263.513 | 0.61% | | 600371 | 万向德农 | 6.48 | -117.82 | -0.08 | -1.22% | 39139 | 2534.319 | 1.34% | | 605577 | 龙版传媒 | 9.15 | 17.04 | -0.12 | -1.29% | 25077 | 2290.188 | 0.56% | | 600829 | 人民同泰 | 8.05 | 34.21 | -0.11 | -1.35% | 55476 | 4441.235 | 0.96% | | 688011 | 新光光电 | 60.70 | -147.77 | -0.91 | -1.48% | 24787.78 | 15180.44 | 2.49% | | 600202 | 哈空调 | 4.65 | -132.64 | -0.07 | -1.48% | 85180 | 3948.526 | 2.22% | | 688459 | 哈铁科技 | 7.90 | 39.74 | -0.12 | -1.50% | 7778.17 | 614.3694 | 0.16% | | 600853 | 龙建股份 | 3.13 | 8.17 | -0.05 | -1.57% | 70456 | 2214.267 | 0.70% | | 600356 | 恒丰纸业 | 7.88 | 11.46 | -0.13 | -1.62% | 47358 | 3734.403 | 1.59% | | 002698 | 博实股份 | 11.77 | 24.46 | -0.21 | -1.75% | 129006 | 15264.63 | 1.54% | | 000901 | 航天科技 | 17.47 | 156.81 | -0.40 | -2.24% | 173390 | 30511.08 | 2.17% | | 002737 | 葵花药业 | 11.84 | -33.79 | -0.28 | -2.31% | 45977 | 5432.983 | 0.79% | | 000985 | 大庆华科 | 14.79 | 321.97 | -0.36 | -2.38% | 17132 | 2531.806 | 1.32% | | 002900 | 哈三联 | 9.61 | -9.57 | -0.25 | -2.54% | 38049 | 3648.858 | 2.36% | | 000922 | 佳电股份 | 14.22 | 42.44 | -0.37 | -2.54% | 246735 | 35902.06 | 3.50% | | 002437 | 誉衡药业 | 2.58 | 13.98 | -0.07 | -2.64% | 710432.9 | 18202.77 | 3.38% | | 920091 | 大鹏工业 | 38.98 | 70.18 | -1.13 | -2.82% | 9279 | 3670.532 | 6.40% | | 600182 | S佳通 | 13.22 | 20.35 | -0.39 | -2.87% | 21953 | 2922.64 | 1.29% | | 300900 | 广联航空 | 33.21 | -79.07 | -1.08 | -3.15% | 197739 | 66790.82 | 7.70% | | 603202 | 天有为 | 51.63 | 10.22 | -1.88 | -3.51% | 21647 | 11215.45 | 4.31% | | 600664 | 哈药股份 | 3.01 | 24.47 | -0.11 | -3.53% | 487934 | 14715.07 | 1.94% | | 600726 | 华电能源 | 7.59 | 184.84 | -0.29 | -3.68% | 1137483 | 87275.53 | 1.52% | | 600598 | 北大荒 | 10.69 | 15.73 | -0.53 | -4.72% | 860612 | 91492.66 | 4.84% | | 300040 | 九洲集团 | 5.59 | 81.98 | -0.29 | -4.93% | 372631 | 21082.56 | 7.16% | | 600289 | ST信通 | 5.18 | -6.69 | -0.27 | -4.95% | 51461 | 2693.75 | 0.91% | | 000711 | ST京蓝 | 4.79 | -74.91 | -0.25 | -4.96% | 783331.1 | 37738.61 | 3.29% | | 600187 | *ST国中 | 1.30 | -10.68 | -0.07 | -5.11% | 387692 | 5115.91 | 2.40% | | 600666 | 奥瑞德 | 4.48 | 88.02 | -0.26 | -5.49% | 1572573 | 72270.26 | 6.28% | | 603023 | 威帝股份 | 3.67 | 19303.32 | -0.26 | -6.62% | 148901 | 5556.078 | 2.67% |
|