中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
通裕重工(300185)山东省上涨家数:193下跌家数:105平均涨幅:+0.61%平均换手:1.29%总成交额:470.30亿元
更新时间：2026-02-11 10:31
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688035德邦科技61.8282.39+10.30+19.99%102156.159216.717.18%
002323雅博股份2.38-25.57+0.22+10.19%109453625756.525.16%
605006山东玻纤9.27483.45+0.84+9.96%1068929823.931.78%
301281科源制药37.6077.95+2.56+7.31%6328123244.829.19%
002270华明装备33.8343.22+2.24+7.09%18740862972.812.09%
002470金正大2.20-48.22+0.14+6.80%122029125994.753.71%
301292海科新源57.36-70.44+3.15+5.81%7352340725.178.64%
605287德才股份58.88-26.07+3.21+5.77%169059102648.116.92%
300285国瓷材料32.1952.44+1.69+5.54%22159570855.052.63%
301209联合化学100.78188.86+4.79+4.99%1122211226.751.17%
002485ST雪发5.05-17.07+0.24+4.99%5129259.010.09%
000822山东海化6.77-11.46+0.32+4.96%53885936306.486.02%
002810山东赫达19.7642.32+0.93+4.94%13427926217.154.16%
002283天润工业8.5928.47+0.39+4.76%33768928722.163.37%
600955维远股份20.77-54.23+0.94+4.74%6638213715.121.21%
600966博汇纸业7.9771.94+0.35+4.59%1203629456.340.90%
300948冠中生态22.88-50.96+0.97+4.43%8374718889.695.59%
600308华泰股份4.14-106.77+0.17+4.28%26180310710.521.73%
002526山东矿机4.0062.80+0.15+3.90%59917723555.963.38%
600309万华化学89.3525.21+3.35+3.90%2582102267300.82%
300224正海磁材17.87126.90+0.66+3.83%18796233015.452.03%
002408齐翔腾达6.05-55.38+0.22+3.77%26370715798.540.96%
002588史丹利11.0212.99+0.36+3.38%857069309.011.00%
002545东方铁塔26.9036.14+0.87+3.34%6916618468.240.61%
000830鲁西化工18.2723.55+0.57+3.22%15347327663.050.81%
300343ST联创6.41124.34+0.19+3.05%1153897315.361.08%
603026石大胜华67.01-273.34+1.95+3.00%2874719061.411.42%
003033征和工业70.2034.60+1.89+2.77%72345010.10.90%
920159农大科技41.83--+1.11+2.73%102754239.7577.14%
301188力诺药包18.8797.06+0.50+2.72%5400310191.052.26%
300677英科医疗42.0716.19+1.03+2.51%2958712389.840.64%
002254泰和新材12.71-474.82+0.31+2.50%648108170.950.76%
605589圣泉集团32.2026.04+0.77+2.45%14346645848.251.70%
920304迪尔化工14.0239.63+0.33+2.41%249563485.6161.83%
601678滨化股份5.5551.34+0.13+2.40%48692926828.142.38%
002078太阳纸业17.0915.20+0.40+2.40%12238320833.970.44%
600426华鲁恒升37.7024.80+0.86+2.33%12573946929.890.59%
300699光威复材39.8961.30+0.89+2.28%13344253518.051.62%
002083孚日股份11.9536.81+0.26+2.22%16174419145.231.71%
002595豪迈科技96.2832.32+2.03+2.15%3172630526.730.40%
603279景津装备18.5317.26+0.39+2.15%532099877.4710.92%
000655金岭矿业10.1822.07+0.21+2.11%523995274.410.88%
300830金现代13.58443.32+0.28+2.11%21919229960.276.50%
300848美瑞新材17.0585.53+0.35+2.10%353315993.961.40%
600219南山铝业7.0015.72+0.13+1.89%104155272380.860.91%
600336澳柯玛8.08-106.73+0.15+1.89%694535594.450.87%
920261一诺威17.3222.08+0.32+1.88%151142601.2080.89%
300801泰和科技30.4352.92+0.55+1.84%172175185.271.26%
002353杰瑞股份97.5635.21+1.76+1.84%7215669905.11.04%
603639海利尔14.4126.05+0.25+1.77%224433218.230.66%
301035润丰股份82.8423.30+1.41+1.73%39783275.220.14%
600727鲁北化工7.8561.71+0.13+1.68%13217410354.672.50%
300479神思电子22.44189.93+0.37+1.68%8881319983.224.51%
300659中孚信息15.82-47.56+0.26+1.67%318854993.791.68%
603021ST华鹏6.09-13.36+0.10+1.67%979345862.953.06%
300821东岳硅材12.33-510.70+0.20+1.65%8814710764.830.73%
600547山东黄金45.9343.73+0.73+1.62%19547989109.50.54%
002469三维化学9.1722.02+0.14+1.55%451694124.570.72%
603638艾迪精密24.7954.28+0.36+1.47%10762426826.251.29%
301149隆华新材12.5239.88+0.18+1.46%592837410.812.27%
600448华纺股份3.50-16.11+0.05+1.45%991293432.971.57%
002193如意集团7.22-3.02+0.10+1.40%646654609.792.47%
000338潍柴动力26.2419.25+0.35+1.35%37855998769.610.76%
300779惠城环保99.60747.12+1.30+1.32%36063366012.24%
301069凯盛新材25.4296.40+0.33+1.32%4389711129.21.03%
000957中通客车12.1021.68+0.15+1.26%713578610.61.20%
600022山东钢铁1.64-26.31+0.02+1.23%6121349939.190.57%
688190云路股份107.5537.09+1.30+1.22%6270.786713.1090.52%
603086先达股份8.3722.22+0.10+1.21%493494108.91.13%
688557兰剑智能40.7529.41+0.48+1.19%39061588.3950.38%
300237ST美晨2.58-13.22+0.03+1.18%2252835819.71.56%
001207联科科技26.8419.20+0.30+1.13%127123396.260.64%
002768国恩股份51.2618.53+0.57+1.12%101455154.060.57%
300243瑞丰高材11.74297.58+0.13+1.12%260443040.161.34%
000554泰山石油8.1724.67+0.09+1.11%14149811436.983.90%
603187海容冷链16.3916.57+0.18+1.11%294774855.340.77%
002237恒邦股份17.4039.26+0.19+1.10%12929622449.871.08%
300214日科化学7.44-292.79+0.08+1.09%589304340.861.27%
603967中创物流13.1117.56+0.14+1.08%110771445.180.32%
000726鲁泰Ａ7.6610.01+0.08+1.06%268772047.720.46%
002248华东数控12.49171.13+0.13+1.05%416735173.171.36%
000682东方电子13.5724.01+0.14+1.04%671479112.5290.50%
603856东宏股份13.9222.47+0.14+1.02%774410720.27%
002379宏桥控股31.23-2169.63+0.31+1.00%6501120299.160.57%
000951中国重汽20.3414.97+0.20+0.99%426158629.860.36%
000677恒天海龙4.10480.39+0.04+0.99%1085444432.151.26%
600784鲁银投资7.2023.31+0.07+0.98%311982244.760.46%
003042中农联合18.60-23.83+0.18+0.98%360206688.62.83%
002088鲁阳节能12.5726.67+0.12+0.96%268853394.830.53%
300786国林科技16.80-95.56+0.16+0.96%180153021.571.23%
002890弘宇股份17.33196.43+0.16+0.93%92631608.360.57%
000488ST晨鸣2.19-0.51+0.02+0.92%1200992619.940.71%
000680山推股份13.2816.39+0.12+0.91%522266891.990.40%
002580圣阳股份13.3030.32+0.12+0.91%293943900.450.65%
600587新华医疗15.5918.58+0.14+0.91%295444591.470.49%
603577汇金通11.2028.75+0.10+0.90%370614144.41.09%
003022联泓新科20.6695.64+0.18+0.88%316536503.610.24%
300594朗进科技26.66-52.54+0.23+0.87%78032061.610.86%
301320豪江智能18.58162.62+0.16+0.87%66511230.90.98%
002671龙泉股份5.8930.68+0.05+0.86%481602819.680.87%
603151邦基科技19.1928.89+0.16+0.84%55741061.840.33%
603014威高血净40.8535.97+0.34+0.84%57972363.041.47%
603167渤海轮渡9.7015.75+0.08+0.83%328283169.40.70%
688087英科再生31.7418.17+0.26+0.83%4224.211337.9040.23%
002111威海广泰11.2782.73+0.09+0.81%459285166.080.95%
300569天能重工6.28-35.06+0.05+0.80%778584896.50.76%
002805丰元股份16.57-7.64+0.13+0.79%202833347.130.73%
000423东阿阿胶55.6821.36+0.42+0.76%3350218632.260.52%
603612索通发展30.6221.49+0.23+0.76%6062218391.321.22%
603836海程邦达14.9390.30+0.11+0.74%157532348.050.77%
920092汉鑫科技39.08-243.53+0.27+0.70%67452658.3132.12%
000977浪潮信息62.4336.83+0.43+0.69%231883144707.41.58%
301439泓淋电力16.5532.02+0.11+0.67%160582655.570.88%
300185通裕重工3.05168.56+0.02+0.66%3141469595.770.85%
601163三角轮胎15.3913.66+0.10+0.65%158422434.720.20%
920689克莱特30.9741.39+0.20+0.65%2111651.02020.56%
600017日照港3.1417.74+0.02+0.64%1390754344.10.45%
002476宝莫股份6.3955.16+0.04+0.63%402762567.690.66%
002958青农商行3.216.00+0.02+0.63%2006326419.560.37%
002073软控股份8.2518.06+0.05+0.61%679635604.770.67%
300001特锐德27.1724.82+0.16+0.59%5561415115.210.54%
688455科捷智能24.00-65.30+0.14+0.59%6578.8691571.020.56%
688579山大地纬12.0574.75+0.07+0.58%20305.542444.770.51%
920212智新电子13.81140.28+0.08+0.58%769105.89590.15%
300233金城医药15.5777.32+0.09+0.58%208643252.070.56%
002871伟隆股份19.8834.71+0.11+0.56%3736740.850.25%
688663新风光56.1459.97+0.31+0.56%7843.74372.8920.55%
688681科汇股份19.9941.57+0.11+0.55%5208.581038.7220.50%
300121阳谷华泰13.3435.57+0.07+0.53%277973712.810.65%
000880潍柴重机36.2368.51+0.19+0.53%10201237274.24.49%
920020泰凯英17.2622.63+0.09+0.52%2128366.56110.39%
600212绿能慧充7.83179.69+0.04+0.51%497493914.240.94%
600319亚星化学8.27-22.48+0.04+0.49%190401565.250.49%
000498山东路桥6.284.28+0.03+0.48%301621889.380.21%
002746仙坛股份6.4719.38+0.03+0.47%548973542.570.77%
000506招金黄金19.45403.18+0.09+0.46%13324026012.861.43%
300996普联软件17.6446.27+0.08+0.46%221383905.140.94%
300443金雷股份26.7526.48+0.12+0.45%152674092.340.62%
002026山东威达15.8521.13+0.07+0.44%498237917.31.13%
603102百合股份45.4923.94+0.20+0.44%1529695.140.24%
603113金能科技7.15-58.52+0.03+0.42%481673432.260.57%
301015百洋医药24.0023.94+0.10+0.42%93832249.980.18%
002643万润股份16.9261.01+0.07+0.42%7102212070.470.78%
600027华电国际4.908.64+0.02+0.41%1397036826.770.16%
300105龙源技术7.5749.04+0.03+0.40%272642061.780.53%
002598山东章鼓10.18100.11+0.04+0.39%157761599.950.56%
301337亚华电子31.62-262.14+0.12+0.38%56261779.551.27%
301017漱玉平民15.86-96.78+0.06+0.38%247773941.41.02%
002490山东墨龙8.28-63.73+0.03+0.36%14966112313.512.76%
301020密封科技23.5638.69+0.08+0.34%59111386.590.40%
688139海尔生物32.9340.73+0.11+0.34%5813.41914.3350.18%
300583赛托生物15.15-16.64+0.05+0.33%91151378.650.49%
920476海能技术24.8258.96+0.08+0.32%3053754.42070.38%
300175ST朗源6.42-209.90+0.02+0.31%166631062.510.35%
600918中泰证券6.4429.40+0.02+0.31%558313585.350.14%
603190亚通精工27.3531.11+0.08+0.29%43651191.551.08%
600807济高发展3.42-3.59+0.01+0.29%445031514.570.57%
603270金帝股份27.3948.15+0.08+0.29%98632699.041.39%
002286保龄宝10.5127.76+0.03+0.29%405384256.791.10%
920195三祥科技21.2120.42+0.06+0.28%1514320.03120.21%
002107沃华医药7.3344.20+0.02+0.27%212151549.80.37%
002899英派斯31.7264.61+0.08+0.25%77662465.360.65%
688021奥福科技23.99-113.00+0.06+0.25%5511.881320.410.72%
920953国子软件36.4267.90+0.09+0.25%47131714.4330.79%
002984森麒麟20.7214.55+0.05+0.24%247995139.340.35%
002726龙大美食4.21-17.90+0.01+0.24%542382275.580.50%
601298青岛港9.4511.19+0.02+0.21%431284067.960.08%
002458益生股份9.6945.61+0.02+0.21%319533084.560.43%
603029天鹅股份20.1930.17+0.04+0.20%63671282.90.52%
920378泰德股份10.1984.47+0.02+0.20%2893293.24210.26%
300690双一科技31.7431.55+0.06+0.19%86612744.780.78%
920271邦德股份16.4920.82+0.03+0.18%1550255.23880.27%
605100华丰股份44.14222.40+0.08+0.18%73613240.960.43%
002948青岛银行5.576.75+0.01+0.18%18129410125.730.58%
600735ST新华锦6.58-17.70+0.01+0.15%757854943.731.78%
002581ST未名7.33-21.91+0.01+0.14%13366978.730.33%
300099尤洛卡8.1963.08+0.01+0.12%534604373.240.92%
920132泰鹏智能16.7390.22+0.02+0.12%1116186.91270.40%
300321同大股份43.36483.47+0.05+0.12%30541325.570.34%
002234民和股份9.31-12.39+0.01+0.11%165841536.60.55%
688695中创股份29.37263.26+0.03+0.10%2063.62605.50810.40%
688161威高骨科29.8644.76+0.03+0.10%1644.95490.83670.04%
600529山东药玻20.4717.76+0.02+0.10%118862432.650.18%
301185鸥玛软件21.1744.65+0.02+0.09%155783284.061.11%
002117东港股份11.9031.05+0.01+0.08%226222689.860.43%
920242建邦科技28.1617.97+0.02+0.07%599168.62980.16%
601966玲珑轮胎15.3118.55+0.01+0.07%394636036.20.27%
603798康普顿15.9979.03+0.01+0.06%133072133.940.52%
600756浪潮软件17.65-60.09+0.01+0.06%364906445.341.13%
300918南山智尚17.7849.01+0.01+0.06%358366397.90.71%
300950德固特24.6653.31+0.01+0.04%45951132.890.51%
605016百龙创园24.9328.63+0.01+0.04%181754507.880.43%
600690海尔智家26.1611.70+0.01+0.04%7381919241.680.12%
000407胜利股份5.0935.110.000.00%1224586232.881.40%
000869张裕Ａ20.9451.210.000.00%2371496.760.05%
600180瑞茂通3.76254.600.000.00%372831400.210.34%
600777*ST新潮4.1016.260.000.00%382021565.190.06%
600960渤海汽车5.19-5.710.000.00%2469712790.26%
002242九阳股份10.6755.060.000.00%173501848.720.23%
002374中锐股份3.66-14.800.000.00%1195114353.671.10%
002521齐峰新材8.6744.850.000.00%198621723.70.47%
002838道恩股份28.0977.540.000.00%87792475.610.21%
002891中宠股份48.7033.300.000.00%60242934.780.20%
601665齐鲁银行5.876.320.000.00%21415612611.220.35%
688191智洋创新--------------
301296新巨丰8.9829.730.000.00%111581001.370.39%
603586金麒麟19.1123.81-0.01-0.05%3569680.270.18%
000811冰轮环境17.5729.95-0.01-0.06%7990514052.040.82%
002675东诚药业13.6367.68-0.01-0.07%148202021.250.20%
301199迈赫股份24.8439.45-0.02-0.08%45431126.380.63%
001379腾达科技24.2759.00-0.02-0.08%84152040.511.25%
000409云鼎科技11.93129.18-0.01-0.08%284563388.010.49%
002041登海种业10.44176.56-0.01-0.10%934069748.11.06%
600350山东高速10.1914.93-0.01-0.10%9693986.290.02%
920839万通液压37.2434.27-0.04-0.11%1017379.7950.16%
002363隆基机械9.1373.64-0.01-0.11%180261645.720.43%
605001威奥股份8.2730.45-0.01-0.12%11511950.210.29%
605198安德利41.3439.87-0.05-0.12%42571754.950.16%
688363华熙生物48.84364.03-0.06-0.12%17872.498730.9110.37%
002376新北洋8.1393.47-0.01-0.12%412613354.020.53%
000915华特达因32.4413.62-0.04-0.12%48751581.540.21%
600223福瑞达7.5835.99-0.01-0.13%264682005.380.26%
600600青岛啤酒62.4718.41-0.10-0.16%117707355.70.17%
301206三元生物27.6361.20-0.05-0.18%42911185.10.33%
688136科兴制药31.0649.78-0.06-0.19%7486.782329.2610.37%
603223恒通股份9.6829.75-0.02-0.21%542045191.930.76%
001300三柏硕17.40-1408.46-0.04-0.23%115772019.870.47%
605567春雪食品11.9560.28-0.03-0.25%183902193.280.92%
000756新华制药15.9229.02-0.04-0.25%201823212.320.40%
920832齐鲁华信7.48473.48-0.02-0.27%5827437.00790.47%
301609山大电力47.6558.44-0.13-0.27%60582889.961.65%
688331荣昌生物106.41-63.39-0.30-0.28%25211.7426890.081.55%
688309恒誉环保33.7583.84-0.10-0.30%5044.781699.7230.64%
600858银座股份6.5788.07-0.02-0.30%662664327.581.28%
001260坤泰股份22.7758.74-0.07-0.31%71891630.672.26%
001388信通电子44.8350.81-0.14-0.31%28401274.70.91%
603739蔚蓝生物15.8547.99-0.05-0.31%144862298.50.57%
603285键邦股份37.1444.13-0.12-0.32%127504788.722.05%
600789鲁抗医药9.2050.94-0.03-0.33%625935761.870.70%
000639西王食品2.95-6.32-0.01-0.34%1046383076.060.97%
300993玉马科技14.7427.03-0.05-0.34%89871322.210.37%
301456盘古智能30.1867.20-0.11-0.36%2302695.660.38%
688677海泰新光48.6233.43-0.18-0.37%3142.11522.8440.26%
301299卓创资讯61.6155.20-0.23-0.37%66864115.711.11%
603278大业股份12.73-110.93-0.05-0.39%395495059.031.16%
920510丰光精密17.72-336.51-0.07-0.39%69641226.4240.74%
002086东方海洋2.33-20.18-0.01-0.43%886342056.660.56%
603779威龙股份6.96-412.37-0.03-0.43%196051359.620.59%
300183东软载波16.19-266.36-0.07-0.43%175632856.310.49%
300143盈康生命11.4971.93-0.05-0.43%258022973.490.40%
600188兖矿能源15.8216.13-0.07-0.44%20837732912.950.35%
920651天罡股份36.0925.27-0.16-0.44%673243.04640.44%
603858步长制药17.2610947.96-0.08-0.46%196903409.420.19%
001219青岛食品15.0328.28-0.07-0.46%139802096.130.74%
688002睿创微纳114.2466.39-0.55-0.48%22073.1225346.430.48%
300653正海生物20.7048.40-0.10-0.48%62491294.30.35%
603182嘉华股份16.3823.47-0.08-0.49%4473733.260.27%
002655共达电声14.0158.00-0.07-0.50%33755246995.199.33%
600783鲁信创投23.62101.87-0.12-0.51%6524015494.030.88%
601096宏盛华源5.8947.09-0.03-0.51%40194523692.082.45%
000720新能泰山3.73-50.29-0.02-0.53%770612867.260.61%
600060海信视像24.1712.30-0.13-0.53%240755829.180.19%
603367辰欣药业17.4816.06-0.10-0.57%1788231290.39%
688501青达环保28.9319.61-0.17-0.58%5218.681518.8370.42%
002589瑞康医药3.34-59002.26-0.02-0.60%1076323596.90.79%
300110华仁药业3.33-2.79-0.02-0.60%739242467.560.63%
601366利群股份4.97305.90-0.03-0.60%408242030.780.44%
603421鼎信通讯8.05-9.54-0.05-0.62%432083478.910.66%
000503国新健康9.55-79.35-0.06-0.62%317563034.050.32%
603536惠发食品11.09-97.54-0.07-0.63%204062256.440.85%
002241歌尔股份26.4532.26-0.17-0.64%17812747148.840.57%
002382蓝帆医疗5.94-11.69-0.04-0.67%336041993.70.34%
920419路斯股份15.4024.16-0.11-0.71%1908295.78320.20%
920394民士达54.0165.30-0.39-0.72%69633732.6640.48%
301498乖宝宠物63.3438.01-0.46-0.72%93965973.420.52%
600467好当家2.7096.37-0.02-0.74%2036625487.451.39%
002330得利斯5.29-96.30-0.04-0.75%399672116.590.63%
600579中化装备9.16-3.93-0.07-0.76%239822196.670.49%
301678新恒汇73.61103.69-0.57-0.77%64484753.181.35%
002481双塔食品5.1195.35-0.04-0.78%350241791.950.31%
301158德石股份24.4027.97-0.21-0.85%236375746.281.61%
002537海联金汇9.2752.93-0.08-0.86%21870620200.271.87%
002498汉缆股份5.6734.47-0.05-0.87%33673719144.571.01%
688556高测股份14.23-35.70-0.15-1.04%151195.621760.241.82%
920190雷神科技27.13116.04-0.32-1.17%63261716.1510.64%
603217元利科技25.6326.32-0.35-1.35%111982875.260.54%
300423昇辉科技9.43-36.15-0.13-1.36%908728605.3512.73%
300840酷特智能19.85-183.38-0.28-1.39%5371710724.733.03%
600760中航沈飞55.1453.21-0.80-1.43%9144150360.340.32%
603708家家悦13.1055.87-0.20-1.50%460246019.580.72%
688234天岳先进92.851212.43-1.44-1.53%15077.7414116.070.35%
002793罗欣药业5.11-8.21-0.09-1.73%1331696865.3511.23%
600586金晶科技7.32-20.50-0.13-1.74%98140673333.816.92%
601058赛轮轮胎15.9514.21-0.30-1.85%12714720352.080.39%
002339积成电子12.40134.70-0.24-1.90%25453531959.755.32%
002094青岛金王7.75141.17-0.16-2.02%20341015793.162.95%
920670数字人19.15449.41-0.40-2.05%398137643.6435.97%
600229城市传媒7.03-296.47-0.15-2.09%823395805.71.25%
601019山东出版9.2212.46-0.20-2.12%639245882.210.31%
000668*ST荣控14.19-5.77-0.31-2.14%5512787.090.38%
301617博苑股份73.2956.01-1.76-2.35%74235476.341.40%
002921联诚精密24.13-143.90-0.65-2.62%256716233.742.00%
000599青岛双星6.64-12.45-0.18-2.64%17953411969.492.20%
603755日辰股份33.7645.15-1.06-3.04%121044087.291.23%
002355兴民智通7.01-33.98-0.26-3.58%27261919390.924.41%
301022海泰科33.8076.87-1.35-3.84%234387953.913.51%
300654世纪天鸿12.89126.64-0.60-4.45%15660820499.64.44%
600076康欣新材3.99-13.49-0.22-5.23%39725915959.832.95%
300308中际旭创525.8068.32-29.91-5.38%22347711983992.02%
001331胜通能源51.894410.25-3.31-6.00%4031621053.262.40%
301262海看股份31.8534.04-3.70-10.41%25194382171.3220.64%

转至通裕重工（300185）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。