中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
兄弟科技(002562)浙江省上涨家数:539下跌家数:175平均涨幅:+0.89%平均换手:1.18%总成交额:897.91亿元
更新时间：2026-02-09 09:56
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920770艾能聚20.7061.72+1.90+10.11%483329570.4765.90%
600477杭萧钢构4.1486.84+0.38+10.11%145880558356.486.18%
603980吉华集团7.2186.28+0.66+10.08%358232582.820.53%
002534西子洁能19.5484.68+1.78+10.02%19152136578.52.32%
600884杉杉股份15.81-333.14+1.44+10.02%11966518919.040.65%
002326永太科技28.77-74.78+2.62+10.02%1016628284276.712.58%
002624完美世界21.53-179.09+1.96+10.02%493905106238.82.70%
603301振德医疗80.6976.36+7.34+10.01%2646620911.921.00%
603103横店影视36.74252.61+3.34+10.00%27180199120.354.29%
603618杭电股份15.08-51.47+1.37+9.99%978159.1146184.514.15%
002440闰土股份14.5356.79+1.32+9.99%48182268696.095.09%
002099海翔药业8.26-39.92+0.75+9.99%791235.164837.354.90%
600352浙江龙盛16.4325.77+1.48+9.90%10632311726353.27%
688005容百科技32.82-972.31+2.75+9.15%21103870038.752.95%
605060联德股份52.0957.22+4.14+8.63%6101031231.132.55%
300666江丰电子133.0068.59+9.39+7.60%139310184441.16.30%
300571平治信息30.84-37.56+2.11+7.34%7389123215.686.39%
300027华谊兄弟2.08-16.21+0.13+6.67%108597822536.964.37%
600537亿晶光电3.69-2.52+0.23+6.65%125603244809.1210.61%
300316晶盛机电59.35172.36+3.65+6.55%388304226137.43.15%
300118东方日升23.82-9.67+1.39+6.20%867972.9205246.99.37%
601865福莱特18.04121.27+1.05+6.18%21159337679.31.11%
301141中科磁业62.02194.56+3.48+5.94%2604815986.055.85%
002795永和智控7.31-11.47+0.41+5.94%44020032632.610.13%
301052果麦文化40.19125.61+2.19+5.76%4305117260.975.37%
920056能之光28.6242.39+1.49+5.49%133823765.9034.34%
300839博汇股份13.08-18.33+0.68+5.48%7615510032.982.63%
688039当虹科技55.11-112.07+2.83+5.41%27849.8415848.572.52%
301252同星科技34.1550.45+1.73+5.34%4214514361.198.91%
600683京投发展6.35-8.06+0.30+4.96%54081633776.587.30%
603806福斯特19.3968.62+0.91+4.92%31477560512.831.21%
600261阳光照明3.8528.57+0.18+4.90%2097597932.2711.57%
300727润禾材料35.4952.56+1.59+4.69%193426851.1691.19%
002173创新医疗28.84-207.32+1.28+4.64%26184674788.926.29%
605228神通科技14.0093.50+0.62+4.63%10146814270.312.36%
300133华策影视9.3369.93+0.41+4.60%772396.972555.524.79%
001225和泰机电78.01110.37+3.39+4.54%26992085.011.28%
300426华智数媒9.47-13.37+0.41+4.53%965189027.122.41%
603186华正新材69.11-348.35+2.99+4.52%5377936403.033.79%
300270中威电子12.36-67.12+0.53+4.48%10421013000.323.99%
002021中捷资源3.27-37947.37+0.14+4.47%1945336324.131.63%
688348昱能科技57.28156.86+2.35+4.28%19507.8811119.821.25%
600366宁波韵升13.8550.43+0.56+4.21%19374226658.231.76%
002056横店东磁20.4914.17+0.79+4.01%12550625517.660.77%
920570坤博精工36.32-761.08+1.34+3.83%2152769.72190.88%
002244滨江集团12.2211.50+0.45+3.82%14015516846.70.52%
688299长阳科技20.40-110.01+0.75+3.82%30893.876191.3011.07%
300033同花顺354.4280.11+12.99+3.80%37541131661.21.20%
002897意华股份56.0467.06+1.97+3.64%4331824007.442.37%
300763锦浪科技82.7137.09+2.89+3.62%4268335041.441.33%
301222浙江恒威35.4934.31+1.23+3.59%2840410003.343.56%
002012凯恩股份6.94668.11+0.24+3.58%1273038775.4712.73%
600987航民股份8.5812.04+0.29+3.50%34894129713.233.42%
002860星帅尔14.9230.59+0.50+3.47%8035111860.032.30%
603687大胜达11.6956.17+0.39+3.45%8570010058.11.56%
601609金田股份11.5026.07+0.38+3.42%12737514519.730.74%
300076GQY视讯7.87-52.57+0.26+3.42%421663315.170.99%
301203国泰环保38.2523.74+1.25+3.38%88373342.182.02%
605117德业股份89.8926.63+2.82+3.24%2373121131.40.26%
603298杭叉集团28.6617.07+0.89+3.20%334369644.330.26%
001335信凯科技56.1050.99+1.74+3.20%110506146.834.72%
605303园林股份18.42-12.72+0.55+3.08%78381431.890.49%
688469芯联集成-U7.39-83.60+0.22+3.07%443428.332770.731.00%
002418康盛股份4.76-72.50+0.14+3.03%1156645476.481.02%
002273水晶光电27.3533.03+0.80+3.01%29275279342.282.15%
000795英洛华10.0547.26+0.29+2.97%957429595.230.84%
002388新亚制程5.64-12.25+0.16+2.92%912975121.561.80%
603260合盛硅业50.29-1679.24+1.41+2.88%2729713670.370.23%
605566福莱蒽特31.97139.25+0.89+2.86%133484254.061.00%
002703浙江世宝21.6095.11+0.60+2.86%21412446335.063.65%
300459汤姆猫5.05-18.00+0.14+2.85%53537127053.71.63%
603085天成自控11.99626.67+0.33+2.83%338094043.790.85%
300548长芯博创158.05161.96+4.34+2.82%66723103735.32.48%
600596新安股份12.76-1736.21+0.35+2.82%8238810441.760.61%
601108财通证券9.1214.58+0.25+2.82%34349431207.970.74%
300111向日葵4.78969.22+0.13+2.80%1618787688.011.45%
002617露笑科技8.9763.86+0.24+2.75%30429927136.641.61%
301157华塑科技54.5393.51+1.45+2.73%27261480.291.32%
300710万隆光电31.10-13.88+0.82+2.71%810724891.09%
601112振石股份19.8144.26+0.52+2.70%8153916057.264.60%
002712思美传媒6.57-83.83+0.17+2.66%1196197899.62.21%
688032禾迈股份111.92351.64+2.81+2.58%6649.8697421.8640.54%
603297永新光学111.5056.39+2.79+2.57%43844855.910.40%
600491龙元建设3.23-8.19+0.08+2.54%751112413.380.49%
688701卓锦股份10.93-15.96+0.27+2.53%10265.741124.2360.76%
601002晋亿实业5.7325.86+0.14+2.50%1000615714.651.05%
605277新亚电子24.7838.16+0.60+2.48%400199912.291.26%
002010传化智联6.6433.29+0.16+2.47%1269908411.160.46%
300645正元智慧20.35329.35+0.49+2.47%98371983.210.71%
603320迪贝电气23.1145.95+0.55+2.44%116262663.340.78%
002043兔宝宝17.4119.73+0.41+2.41%383836622.80.52%
301218华是科技35.53-845.90+0.83+2.39%3442812559.544.91%
600120浙江东方6.4916.67+0.15+2.37%21018213615.170.62%
605580恒盛能源24.0455.34+0.55+2.34%149943578.80.54%
002263大东南3.53130.45+0.08+2.32%1194204197.70.64%
603004鼎龙科技24.3832.28+0.55+2.31%137513349.212.34%
300478杭州高新25.72-131.47+0.58+2.31%75951950.180.62%
300649杭州园林15.32-149.77+0.34+2.27%81471245.110.77%
920015锦华新材50.5133.34+1.12+2.27%49632492.9061.31%
920118太湖远大23.9426.54+0.53+2.26%1253297.79740.41%
600570恒生电子30.4454.76+0.67+2.25%9352928307.560.49%
605028世茂能源27.2826.55+0.60+2.25%123173346.820.77%
603300海南华铁7.3022.51+0.16+2.24%20318814815.831.02%
300698万马科技41.08128.72+0.90+2.24%127555240.421.09%
300469信息发展64.60-122.77+1.41+2.23%138348914.2710.59%
300930屹通新材32.1556.94+0.70+2.23%41301321.810.88%
000156华数传媒8.7530.52+0.19+2.22%865167587.920.51%
603338浙江鼎力57.4116.49+1.23+2.19%101155809.80.20%
300489光智科技42.91206.79+0.91+2.17%54212318.220.40%
920130立方控股24.26-36.98+0.50+2.10%3933955.44920.70%
002133广宇集团3.89-3.95+0.08+2.10%745002889.440.97%
301507民生健康16.0547.66+0.33+2.10%229613664.282.08%
688079美迪凯13.67-47.17+0.28+2.09%35589.334845.4410.88%
300032金龙机电5.43-139.69+0.11+2.07%942205106.861.17%
603700宁水集团14.4631.22+0.29+2.05%107341544.280.54%
603703盛洋科技14.97-169.77+0.30+2.04%331464948.370.80%
002552宝鼎科技21.0243.64+0.42+2.04%401528506.5911.09%
300145南方泵业4.5534.87+0.09+2.02%1066904854.40.56%
002112三变科技25.9292.48+0.51+2.01%485580126439.918.53%
600330天通股份15.81893.34+0.31+2.00%745376121278.16.04%
300306远方信息14.3344.17+0.28+1.99%82471173.890.52%
600052东望时代4.63-9.92+0.09+1.98%410761889.430.49%
603331百达精工18.1051.30+0.35+1.97%21047938343.1810.41%
301469恒达新材33.8343.13+0.65+1.96%79702692.61.73%
601339百隆东方7.2919.97+0.14+1.96%814046001.610.54%
920223荣亿精密20.32-155.43+0.39+1.96%75641548.1150.93%
000517荣安地产2.12-3.19+0.04+1.92%2368544997.870.95%
600208衢州发展3.72-74.28+0.07+1.92%2048077595.850.24%
688549中巨芯-U9.072440.73+0.17+1.91%54589.894969.1590.93%
300637扬帆新材12.81256.96+0.24+1.91%143651844.840.61%
300813泰林生物25.76189.69+0.48+1.90%59741530.460.79%
688023安恒信息55.46-83.19+1.03+1.89%6200.973435.9840.61%
002266浙富控股4.8627.14+0.09+1.89%29828214445.60.61%
603258电魂网络18.90-61.73+0.35+1.89%99361882.60.41%
603551奥普科技11.9115.52+0.22+1.88%155421832.010.41%
300451创业慧康5.44-24.18+0.10+1.87%1383217512.2091.02%
603602纵横通信14.79120.91+0.27+1.86%275434072.621.19%
600152维科技术8.23-49.16+0.15+1.86%1070978800.822.02%
003026中晶科技34.06100.42+0.61+1.82%78602670.770.82%
300113顺网科技25.7048.33+0.46+1.82%19327250443.973.73%
300025华星创业6.15-40.16+0.11+1.82%289091772.150.57%
300943春晖智控31.33116.02+0.56+1.82%6451920295.164.80%
603105芯能科技10.6327.44+0.19+1.82%593706293.831.19%
000909ST数源5.63-13.57+0.10+1.81%6944389.710.16%
002095生意宝18.58-437.32+0.33+1.81%147092730.80.58%
300307慈星股份7.3261.11+0.13+1.81%392112861.790.50%
002633申科股份16.96424.60+0.30+1.80%85931451.270.58%
002375亚厦股份4.5519.37+0.08+1.79%1559197027.851.18%
301057汇隆新材40.41126.91+0.71+1.79%125665147.711.55%
920061西磁科技30.21383.86+0.53+1.79%37441135.1391.02%
002144宏达高科14.93121.05+0.26+1.77%240923553.621.75%
603172万丰股份25.2960.27+0.44+1.77%7577318831.3315.13%
002430杭氧股份30.8030.00+0.53+1.75%206276347.750.21%
603168莎普爱思7.58-43.59+0.13+1.74%167441262.550.45%
301567贝隆精密48.26117.73+0.82+1.73%25081206.291.18%
300768迪普科技18.4173.00+0.31+1.71%161372963.190.38%
920227美登科技79.0976.11+1.33+1.71%49623993.032.82%
002206海利得7.1815.77+0.12+1.70%821695931.50.96%
603282亚光股份21.5923.64+0.36+1.70%48431042.060.75%
301316慧博云通43.46172.99+0.72+1.68%130045660.820.33%
688006杭可科技31.4356.46+0.52+1.68%24985.747903.4040.41%
301096百诚医药49.92-28.96+0.82+1.67%81514088.020.98%
002064华峰化学12.1936.29+0.20+1.67%13439516459.990.27%
600797浙大网新10.39619.06+0.17+1.66%13133413680.231.28%
002119康强电子24.4991.74+0.40+1.66%13109432017.643.49%
300913兆龙互连50.9186.66+0.83+1.66%79754050.970.31%
301309万得凯31.4226.78+0.51+1.65%58811850.172.30%
002761浙江建投8.6755.99+0.14+1.64%283842448.490.26%
300020ST银江4.34-2.62+0.07+1.64%386831675.810.50%
920249利尔达13.71-138.17+0.22+1.63%101111386.5020.81%
603194中力股份39.8318.25+0.63+1.61%83113317.230.53%
301399英特科技20.3195.58+0.32+1.60%71931463.121.32%
603391力聚热能73.1532.48+1.15+1.60%66344872.832.92%
601599浙文影业5.0949.03+0.08+1.60%122095262916.6110.52%
600571信雅达16.0074.33+0.25+1.59%256944102.870.56%
001336楚环科技28.3386.19+0.44+1.58%52141473.91.12%
300266兴源环境2.58-19.56+0.04+1.57%643021649.420.41%
601137博威合金18.8215.20+0.29+1.57%318675985.290.35%
300604长川科技128.0084.02+1.97+1.56%6582085140.391.34%
002641公元股份4.6164.41+0.07+1.54%659873021.890.58%
603611诺力股份23.7212.33+0.36+1.54%138813297.490.54%
601877正泰电器30.3314.31+0.46+1.54%5883917795.460.27%
600857宁波中百13.8982.07+0.21+1.54%136441892.430.61%
688379华光新材50.5928.51+0.76+1.53%3049.151545.4330.34%
301212联盛化学30.72205.43+0.46+1.52%2982915.10.32%
600790轻纺城4.0270.64+0.06+1.52%24359974.640.17%
002520日发精机6.04-5.17+0.09+1.51%368612222.880.51%
300360炬华科技17.4814.91+0.26+1.51%460258118.140.92%
603079圣达生物20.1962.48+0.30+1.51%83081695.340.44%
600059古越龙山10.1044.74+0.15+1.51%691546954.630.76%
920058华洋赛车32.3932.83+0.48+1.50%543175.47260.20%
300234开尔新材6.10636.22+0.09+1.50%369742261.321.07%
603088宁波精达11.6147.89+0.17+1.49%543786363.321.24%
920608丰安股份19.2035.58+0.28+1.48%1150220.63560.29%
300587天铁科技6.20-120.22+0.09+1.47%677524210.080.64%
000925众合科技8.3786.62+0.12+1.45%412203449.390.61%
920679前进科技21.1662.51+0.30+1.44%651137.07150.18%
605003众望布艺33.2856.16+0.47+1.43%54791822.710.50%
688296和达科技16.29-39.50+0.23+1.43%5053.43822.81420.47%
300078思创智联4.99-25.06+0.07+1.42%1264596318.461.14%
688127蓝特光学48.3963.59+0.67+1.40%24946.9312058.010.61%
603048浙江黎明22.4353.76+0.31+1.40%3731831.440.25%
601233桐昆股份21.7529.94+0.30+1.40%12698727930.780.53%
920701豪声电子18.2035.64+0.25+1.39%1381250.70760.14%
003036泰坦股份17.6276.26+0.24+1.38%492788673.042.28%
002372伟星新材12.4922.90+0.17+1.38%437575407.830.30%
688360德马科技19.8661.24+0.27+1.38%8184.071619.8850.32%
688203海正生材13.46392.15+0.18+1.36%7736.961041.4540.62%
300250初灵信息24.73-331.89+0.33+1.35%202154996.961.28%
605507国邦医药27.7817.78+0.37+1.35%86512387.060.15%
601789宁波建工5.2629.57+0.07+1.35%1056215559.710.97%
300795米奥会展14.2835.08+0.19+1.35%158822260.060.92%
605055迎丰股份9.82-159.34+0.13+1.34%132971301.920.30%
603506南都物业14.3723.25+0.19+1.34%6665953.590.35%
601921浙版传媒8.3814.52+0.11+1.33%541284541.50.24%
301032新柴股份13.7436.18+0.18+1.33%1307617900.82%
300068南都电源15.35-7.02+0.20+1.32%544648353.6310.64%
002632道明光学12.3137.42+0.16+1.32%309723820.440.53%
001228永泰运31.6335.40+0.41+1.31%117783720.291.47%
603667五洲新春86.77346.82+1.12+1.31%285142249136.57.79%
000980众泰汽车3.10-17.56+0.04+1.31%2186006784.860.43%
002203海亮股份13.1840.32+0.17+1.31%545837223.980.25%
002686亿利达6.99323.75+0.09+1.30%320402236.820.61%
301092争光股份35.9746.21+0.46+1.30%29231049.030.48%
600633浙数文化14.9333.12+0.19+1.29%12469418820.180.98%
301667纳百川68.7370.65+0.87+1.28%45063095.352.00%
300244迪安诊断23.86-34.56+0.30+1.27%7832618883.211.56%
603685晨丰科技25.48270.49+0.32+1.27%211785446.531.05%
603677奇精机械18.3351.62+0.23+1.27%4234774.20.22%
603606东方电缆56.7139.39+0.71+1.27%157458942.5910.23%
002730电光科技16.0060.77+0.20+1.27%111981792.210.32%
605088冠盛股份40.1626.94+0.50+1.26%199008028.491.00%
688320禾川科技35.38-30.34+0.44+1.26%7624.652697.4330.50%
002188中天服务7.3790.92+0.09+1.24%532983922.172.07%
002389航天彩虹23.41261.79+0.28+1.21%384989004.020.39%
002142宁波银行32.667.47+0.39+1.21%7423724028.10.11%
920906舜宇精工27.3733.62+0.32+1.18%1806493.74170.54%
002318久立特材33.3819.11+0.39+1.18%135474509.990.14%
600126杭钢股份8.67-362.43+0.10+1.17%31694127715.950.94%
002468申通快递13.1517.61+0.15+1.15%395055173.920.27%
600796钱江生化7.0233.33+0.08+1.15%978776849.2713.14%
688623双元科技105.7689.72+1.20+1.15%3085.283265.391.61%
920974凯大催化8.8246.85+0.10+1.15%8277728.94410.64%
920639晨光电缆8.8682.86+0.10+1.14%115771023.6070.99%
002479富春环保5.3320.45+0.06+1.14%340461815.670.39%
300411金盾股份11.58737.83+0.13+1.14%114771328.040.37%
600032浙江新能8.0235.98+0.09+1.13%196081570.260.08%
603045福达合金26.8961.14+0.30+1.13%200955420.631.48%
301082久盛电气19.00-185.29+0.21+1.12%132622517.750.63%
688088虹软科技48.0483.75+0.53+1.12%16535.457985.010.41%
300553集智股份42.67127.17+0.47+1.11%64462764.070.77%
300351永贵电器17.5470.80+0.19+1.10%131522311.180.50%
003011海象新材25.0818.55+0.27+1.09%129733243.771.66%
688141杰华特50.24-40.67+0.54+1.09%21018.0610516.740.47%
605162新中港9.3125.07+0.10+1.09%7175665.720.18%
601113华鼎股份4.7214.80+0.05+1.07%803203823.90.73%
002586ST围海4.73-177.38+0.05+1.07%13649643.950.13%
300729乐歌股份14.3620.49+0.15+1.06%88361264.90.28%
002011盾安环境12.4911.53+0.13+1.05%354784435.720.33%
000705浙江震元9.6168.00+0.10+1.05%164361575.430.58%
300796贝斯美9.61-869.15+0.10+1.05%129241239.560.36%
600768宁波富邦17.38170.24+0.18+1.05%269844707.292.02%
300519新光药业16.4445.40+0.17+1.04%353725809.673.10%
603218日月股份13.6725.53+0.14+1.03%214252926.970.21%
300412迦南科技5.9093.84+0.06+1.03%337611991.580.72%
300853申昊科技21.67-12.83+0.22+1.03%4348943.430.39%
603595ST东尼16.8198.87+0.17+1.02%4354729.970.19%
603219富佳股份18.8668.99+0.19+1.02%212024015.220.38%
920690捷众科技32.8130.42+0.33+1.02%1202392.41990.28%
301053远信工业35.87109.01+0.36+1.01%1856665.250.24%
603222济民健康8.98-28.53+0.09+1.01%219721966.010.42%
002247聚力文化3.0264.83+0.03+1.00%562391692.630.87%
603321梅轮电梯8.0760.23+0.08+1.00%164981327.080.48%
003030祖名股份22.26145.54+0.22+1.00%105822355.051.33%
688581安杰思61.7618.36+0.61+1.00%957.11591.5640.23%
920475三友科技16.24-4772.71+0.16+1.00%3139510.11810.75%
605318法狮龙66.00-456.58+0.65+0.99%42052765.920.33%
688475萤石网络30.4942.38+0.30+0.99%6996.612132.4890.09%
001367海森药业24.4130.04+0.24+0.99%42141028.651.06%
603181皇马科技16.2821.32+0.16+0.99%182282964.090.31%
605056咸亨国际21.3934.43+0.21+0.99%181783898.860.45%
920924广脉科技25.51147.55+0.25+0.99%171394450.5592.66%
603310巍华新材17.3533.61+0.17+0.99%5614973.270.30%
600051宁波联合8.2027.35+0.08+0.99%201181642.220.65%
002381双箭股份7.1843.70+0.07+0.98%187081338.70.58%
301119正强股份55.4449.84+0.54+0.98%1958911096.712.33%
002061浙江交科4.139.32+0.04+0.98%614492533.570.24%
000906浙商中拓6.2222.42+0.06+0.97%10133628.510.14%
688616西力科技13.5425.53+0.13+0.97%4123.27558.60260.23%
002849威星智能19.18108.55+0.18+0.95%415668059.162.15%
002020京新药业17.1320.70+0.16+0.94%314745399.310.48%
301390经纬股份38.7694.20+0.36+0.94%30541180.661.00%
002006精工科技20.4748.66+0.19+0.94%259275312.880.50%
920855浙江大农18.4529.91+0.17+0.93%896165.10720.13%
688805健信超导44.54108.19+0.41+0.93%2657.221182.5940.84%
603178圣龙股份17.50-82.64+0.16+0.92%2980520.410.13%
300897山科智能26.5085.83+0.24+0.91%2816747.440.32%
002574明牌珠宝6.63-36.10+0.06+0.91%434762864.220.82%
002103广博股份9.9530.89+0.09+0.91%685076782.771.82%
605020永和股份27.7424.68+0.25+0.91%305408534.540.61%
603617君禾股份7.8263.09+0.07+0.90%11093866.520.29%
301019宁波色母23.5334.86+0.21+0.90%3647858.830.35%
301356天振股份22.7054.25+0.20+0.89%3892878.740.71%
603093南华期货18.2929.10+0.16+0.88%75201375.670.12%
301359东南电子21.7362.02+0.19+0.88%35667730.52%
301255通力科技28.63105.18+0.25+0.88%36751054.020.97%
600704物产中大5.737.80+0.05+0.88%1456308331.780.28%
688571杭华股份8.0329.95+0.07+0.88%10283.79825.77270.24%
603897长城科技26.5720.92+0.23+0.87%64551716.70.31%
301113雅艺科技26.61329.19+0.23+0.87%2361627.850.43%
002120韵达股份6.9816.37+0.06+0.87%598704164.820.21%
300894火星人11.77-21.52+0.10+0.86%7088832.250.24%
605358立昂微39.14-82.28+0.33+0.85%3916015423.830.58%
603637镇海股份13.0833.66+0.11+0.85%375874892.471.57%
920527夜光明17.8851.67+0.15+0.85%53996.23160.15%
600235民丰特纸7.1684.79+0.06+0.85%287862065.080.82%
002322理工能科13.3621.37+0.11+0.83%95951279.710.27%
300994久祺股份17.0223.41+0.14+0.83%59961015.790.51%
002863今飞凯达6.1046.31+0.05+0.83%320191951.60.53%
603931格林达31.8549.81+0.26+0.82%92312962.820.46%
605259绿田机械22.1515.43+0.18+0.82%2388527.930.14%
603917合力科技14.97301.40+0.12+0.81%139792094.470.69%
603089正裕工业13.7721.10+0.11+0.81%82171137.010.34%
301585蓝宇股份32.5751.40+0.26+0.80%34361116.540.50%
603120肯特催化45.6246.32+0.36+0.80%103714751.334.59%
600512腾达建设2.54148.26+0.02+0.79%601931526.750.38%
300743天地数码20.4028.21+0.16+0.79%79081619.160.62%
001255博菲电气40.02430.37+0.31+0.78%63722547.580.90%
301448开创电气45.22921.32+0.35+0.78%22321001.150.46%
605011杭州热电20.7144.06+0.16+0.78%95461971.170.24%
002364中恒电气29.84174.77+0.23+0.78%6846620691.561.23%
002085万丰奥威15.6440.55+0.12+0.77%581709116.080.27%
002687乔治白5.2544.68+0.04+0.77%279861463.040.68%
301279金道科技31.6867.33+0.24+0.76%3116989.410.32%
920270天铭科技18.6039.56+0.14+0.76%2586482.33170.32%
301539宏鑫科技21.2751.51+0.16+0.76%3621768.660.48%
002115三维通信14.69-48.84+0.11+0.75%25818838368.313.43%
301335天元宠物29.6778.75+0.22+0.75%41101214.450.81%
002590万安科技14.8535.89+0.11+0.75%223823308.160.45%
603701德宏股份20.28124.77+0.15+0.75%98382008.070.38%
000739普洛药业18.9325.45+0.14+0.75%190893628.420.16%
301077星华新材29.8633.85+0.22+0.74%55251649.830.58%
688449联芸科技49.40159.92+0.36+0.73%12086.896008.6130.41%
603839安正时尚8.26-31.00+0.06+0.73%129831073.270.33%
603095越剑智能20.6849.89+0.15+0.73%214844427.360.83%
688767博拓生物35.9452.33+0.26+0.73%2126.76763.32350.14%
300283温州宏丰8.30-83.59+0.06+0.73%314132601.430.86%
301459丰茂股份44.3235.74+0.32+0.73%47012079.91.80%
600927永安期货15.3235.35+0.11+0.72%107281641.130.07%
300838浙江力诺16.74470.14+0.12+0.72%633310570.62%
601528瑞丰银行5.605.48+0.04+0.72%586263253.150.34%
002840华统股份9.8487.09+0.07+0.72%328543242.270.41%
603789*ST星农5.65-9.28+0.04+0.71%4574257.720.18%
300488恒锋工具32.5238.36+0.23+0.71%2394781.030.17%
301065本立科技24.1236.56+0.17+0.71%42901029.240.50%
002131利欧股份8.52117.95+0.06+0.71%37437243272396.40%
688288鸿泉技术28.4541.72+0.20+0.71%9473.1882689.8880.95%
605268王力安防11.4528.84+0.08+0.70%97591111.10.22%
000967盈峰环境7.1859.65+0.05+0.70%434603114.80.14%
001358兴欣新材28.9055.97+0.20+0.70%2054592.190.40%
603995甬金股份18.9110.30+0.13+0.69%99341876.10.27%
002664信质集团26.51195.07+0.18+0.68%313078320.970.78%
601567三星医疗23.5816.81+0.16+0.68%179774247.140.13%
300512中亚股份10.32123.23+0.07+0.68%149341537.760.46%
605555德昌股份17.7631.70+0.12+0.68%104541858.770.22%
600177雅戈尔7.4213.19+0.05+0.68%371592749.080.08%
601916浙商银行2.985.87+0.02+0.68%41964712437.430.19%
002725跃岭股份14.9652.22+0.10+0.67%106361591.720.50%
603290斯达半导103.3953.11+0.69+0.67%1065211062.250.44%
603177德创环保11.99208.33+0.08+0.67%6783811.740.33%
605369拱东医疗19.6442.37+0.13+0.67%3996782.990.18%
002522浙江众成6.0671.04+0.04+0.66%600233639.630.66%
300746汉嘉数智13.81-7.63+0.09+0.66%6025833.030.27%
002942新农股份21.4938.65+0.14+0.66%3383726.090.25%
002403爱仕达12.32-92.08+0.08+0.65%6156755.240.21%
002427尤夫股份7.71279.01+0.05+0.65%960967401.340.98%
600580卧龙电驱43.3969.65+0.28+0.65%9593741798.160.62%
603605珀莱雅75.9419.05+0.49+0.65%2078215747.520.52%
300550和仁科技14.0571.89+0.09+0.64%141091992.030.54%
001211双枪科技29.7494.29+0.19+0.64%43561294.520.65%
002224三力士4.70433.60+0.03+0.64%511472402.990.63%
600114东睦股份31.3836.99+0.20+0.64%3548211228.110.58%
600982宁波能源4.7216.01+0.03+0.64%328021548.790.29%
600176中国巨石22.1325.46+0.14+0.64%28009162767.710.70%
002493荣盛石化14.56197.55+0.09+0.62%20715930325.570.22%
003025思进智能14.8229.04+0.09+0.61%100071483.510.44%
600830香溢融通9.9466.74+0.06+0.61%219322175.960.48%
002472双环传动41.4829.76+0.25+0.61%4484418645.340.59%
920395朗鸿科技11.7932.31+0.07+0.60%2013237.36490.19%
301095广立微72.43132.39+0.43+0.60%95076941.480.54%
688606奥泰生物69.2518.63+0.41+0.60%588.69408.65490.07%
002236大华股份18.5915.68+0.11+0.60%8923516603.510.42%
300566激智科技20.3128.33+0.12+0.59%267775447.81.18%
603816顾家家居35.7818.41+0.21+0.59%138644944.020.17%
300439美康生物10.3242.12+0.06+0.58%6555676.120.22%
688306均普智能10.464890.79+0.06+0.58%18796.261974.4580.15%
603757大元泵业40.2837.26+0.23+0.57%60922465.510.33%
601878浙商证券10.7219.16+0.06+0.56%592526349.240.13%
300277海联讯17.91690.14+0.10+0.56%393157044.6091.15%
002370亚太药业7.1739.63+0.04+0.56%534453816.360.72%
002067景兴纸业5.44129.21+0.03+0.55%961085246.650.72%
605166聚合顺10.9616.72+0.06+0.55%122741349.320.39%
603788宁波高发16.5319.02+0.09+0.55%4757784.330.21%
600283钱江水利9.3222.37+0.05+0.54%7501697.990.14%
002767先锋电子24.2596.92+0.13+0.54%92422235.050.71%
603208江山欧派15.09-27.79+0.08+0.53%4080613.930.23%
688565力源科技13.2661.17+0.07+0.53%5083.58676.47160.34%
002489浙江永强3.8112.65+0.02+0.53%790103011.880.41%
603505金石资源19.1166.38+0.10+0.53%156483006.910.19%
688789宏华数科76.9028.17+0.40+0.52%869.92668.75610.05%
300435中泰股份29.75168.57+0.15+0.51%3915911766.661.06%
920252天宏锂电30.18312.70+0.15+0.50%54571653.1750.80%
603215比依股份20.1734.44+0.10+0.50%3445696.070.18%
002019亿帆医药12.1636.60+0.06+0.50%177902162.480.21%
002859洁美科技36.5778.43+0.18+0.49%99023640.260.24%
301275汉朔科技58.9950.22+0.29+0.49%40592399.641.20%
688290景业智能53.04334.51+0.26+0.49%1765.77940.56770.17%
002154报喜鸟4.1018.95+0.02+0.49%650462664.220.55%
688362甬矽电子43.46204.93+0.21+0.49%28590.5712486.350.70%
603076乐惠国际25.02213.12+0.12+0.48%3468869.350.29%
603303得邦照明14.7924.65+0.07+0.48%3801562.170.08%
300879大叶股份25.4143.33+0.12+0.47%78942001.30.39%
002001新和成29.8912.76+0.14+0.47%18976756589.030.62%
300880迦南智能19.2742.25+0.09+0.47%3459667.040.18%
920685新芝生物14.9933.72+0.07+0.47%1131169.44950.21%
000559万向钱潮17.5057.57+0.08+0.46%579724102359.21.75%
300144宋城演艺8.7929.04+0.04+0.46%19526517124.190.83%
001256炜冈科技22.3134.90+0.10+0.45%46311031.150.43%
301009可靠股份13.4798.74+0.06+0.45%75901018.130.50%
301097天益医疗56.37255.46+0.25+0.45%1620915.320.56%
300357我武生物27.8337.32+0.12+0.43%101572828.560.21%
603811诚意药业11.6816.89+0.05+0.43%126141476.580.39%
300100双林股份35.6438.26+0.15+0.42%212807617.410.39%
688298东方生物24.40-10.26+0.10+0.41%5389.031312.7090.27%
301068大地海洋27.10-156.89+0.11+0.41%2085567.50.21%
603001奥康国际9.87-13.69+0.04+0.41%9263914.840.23%
600023浙能电力4.989.16+0.02+0.40%1143845688.550.09%
603237五芳斋17.5332.41+0.07+0.40%3433602.510.18%
002124天邦食品2.5214.87+0.01+0.40%699521765.10.35%
002344海宁皮城5.0484.56+0.02+0.40%438462207.080.34%
605337李子园12.8323.34+0.05+0.39%280703584.250.72%
603726朗迪集团26.0022.44+0.10+0.39%101242633.970.55%
300441鲍斯股份7.9617.68+0.03+0.38%192811532.490.31%
002003伟星股份10.7019.27+0.04+0.38%205752200.460.20%
300882万胜智能22.1336.15+0.08+0.36%93612084.50.35%
002034旺能环境17.0912.36+0.06+0.35%5096871.930.12%
301198喜悦智行14.46-108.05+0.05+0.35%80071157.740.51%
603376大明电子37.9953.75+0.13+0.34%27301035.140.88%
688130晶华微23.46-83.53+0.08+0.34%5128.671207.7310.85%
003017大洋生物32.2729.30+0.11+0.34%52741710.750.76%
603015弘讯科技14.77128.60+0.05+0.34%143402126.210.35%
603266天龙股份21.3438.48+0.07+0.33%67591443.90.34%
002122ST汇洲3.06-15.96+0.01+0.33%537381649.050.27%
605378野马电池21.8863.15+0.07+0.32%4475978.930.17%
001356富岭股份12.7055.96+0.04+0.32%91551162.640.46%
601022宁波远洋9.5918.41+0.03+0.31%260642500.590.20%
001222源飞宠物22.3924.46+0.07+0.31%3553792.70.33%
603210泰鸿万立19.5933.00+0.06+0.31%2570503.720.34%
603373安邦护卫40.8033.90+0.12+0.29%1281521.720.28%
300998宁波方正23.82-222.45+0.07+0.29%53501284.010.50%
603071物产环能13.6511.57+0.04+0.29%5003684.420.09%
002634棒杰股份6.92-2.29+0.02+0.29%25162617412.795.64%
301201诚达药业38.16-114.14+0.11+0.29%43421663.650.40%
688819天能股份34.7123.27+0.10+0.29%4604.711603.6090.05%
002444巨星科技36.1517.11+0.10+0.28%106793883.080.09%
001306夏厦精密79.86126.65+0.22+0.28%1076862.670.69%
603129春风动力246.3120.81+0.67+0.27%417710383.740.27%
600668尖峰集团11.066.65+0.03+0.27%5151569.860.12%
603823百合花18.5346.02+0.05+0.27%6080611398.751.48%
600273嘉化能源11.3114.76+0.03+0.27%534906050.930.39%
600798宁波海运3.77-5775.25+0.01+0.27%1011003798.760.84%
605138盛泰集团7.5892.08+0.02+0.26%9235700.090.17%
605005合兴股份19.0834.48+0.05+0.26%3480663.720.09%
002801微光股份34.6428.48+0.09+0.26%54101877.70.47%
001380华纬科技23.3522.79+0.06+0.26%45431064.220.52%
000631顺发恒能3.90115.42+0.01+0.26%630462467.150.26%
603600永艺股份11.9014.96+0.03+0.25%95941146.620.32%
603311金海高科16.0141.63+0.04+0.25%88361413.360.37%
603948建业股份28.4121.13+0.07+0.25%438012500.27%
000411英特集团12.3014.10+0.03+0.24%116261431.90.32%
601515衢州东峰4.16-20.29+0.01+0.24%465811934.030.24%
601177杭齿前进16.7026.31+0.04+0.24%127162130.80.32%
300817双飞集团21.0671.50+0.05+0.24%62091311.60.50%
603767中马传动21.55790.85+0.05+0.23%86491867.670.28%
600572康恩贝4.5516.77+0.01+0.22%1474086696.120.58%
603213镇洋发展13.6965.47+0.03+0.22%5171707.110.12%
002569*ST步森13.83-45.12+0.03+0.22%3031419.380.22%
605500森林包装9.3143.74+0.02+0.22%346603203.890.84%
001325元创股份51.3324.86+0.11+0.21%24481257.991.25%
603055台华新材9.3715.86+0.02+0.21%10347969.830.12%
603662柯力传感65.8057.04+0.14+0.21%91946082.340.33%
300558贝达药业47.3065.62+0.10+0.21%91974365.280.22%
301317鑫磊股份38.1415.14+0.08+0.21%114104438.882.19%
300849锦盛新材19.20-87.29+0.04+0.21%58101114.670.48%
603171税友股份68.52260.02+0.14+0.20%78535405.640.19%
603229奥翔药业9.8444.20+0.02+0.20%9757961.360.12%
603049中策橡胶55.5111.88+0.10+0.18%50972838.260.58%
603289泰瑞机器11.1931.39+0.02+0.18%8093906.010.28%
920086科马材料35.9737.04+0.06+0.17%49501781.5041.85%
688092爱科科技30.6746.78+0.05+0.16%3064.74942.8430.37%
301066万事利18.60159.71+0.03+0.16%238784475.781.02%
301081严牌股份12.79202.97+0.02+0.16%136371754.520.63%
002050三花智控51.2053.34+0.08+0.16%3399791746300.92%
600724宁波富达6.6543.92+0.01+0.15%267201777.680.18%
600576祥源文旅6.7036.68+0.01+0.15%482133235.530.73%
605008长鸿高科13.461128.80+0.02+0.15%5191699.350.08%
002044美年健康6.8586.64+0.01+0.15%43150729911.121.11%
605007五洲特纸13.8730.58+0.02+0.14%109101510.450.27%
603799华友钴业70.5525.01+0.10+0.14%8588261061.50.46%
300766每日互动43.30-136.42+0.06+0.14%13224958028.493.69%
603070万控智造14.6563.51+0.02+0.14%6310927.40.16%
002562兄弟科技7.3976.98+0.01+0.14%29956522310.374.27%
002915中欣氟材23.28-56.25+0.03+0.13%373508722.211.30%
605009豪悦护理31.3122.72+0.04+0.13%35111097.280.16%
300203聚光科技15.93265.97+0.02+0.13%225603598.920.50%
605066天正电气8.3534.35+0.01+0.12%340892854.970.68%
002443金洲管道8.4925.67+0.01+0.12%298892546.020.58%
301616浙江华业52.6221.08+0.06+0.11%1500791.080.75%
002250联化科技17.6241.03+0.02+0.11%7635313624.880.85%
300611美力科技27.5939.92+0.03+0.11%103432877.430.70%
300772运达股份18.6132.58+0.02+0.11%275895161.490.40%
603709中源家居18.79-38.42+0.02+0.11%5292993.810.42%
300901中胤时尚19.02-218.84+0.02+0.11%102521942.10.43%
002062宏润建设9.8744.10+0.01+0.10%443694398.190.39%
002434万里扬9.8940.10+0.01+0.10%616546111.730.47%
688075安旭生物39.6241.66+0.04+0.10%1349.29534.48020.11%
605177东亚药业21.78-11.45+0.02+0.09%72531579.640.64%
002896中大力德80.71217.81+0.07+0.09%98948018.3910.50%
300893松原安全23.0632.78+0.02+0.09%49451145.340.20%
920062科润智控11.5559.16+0.01+0.09%246682869.9561.85%
300784利安科技57.0650.30+0.04+0.07%24511410.821.45%
688307中润光学46.4774.47+0.03+0.06%3633.781696.0660.62%
002284亚太股份16.5731.87+0.01+0.06%472987976.520.65%
000963华东医药36.4217.28+0.02+0.05%176856438.090.10%
603272联翔股份23.14114.67+0.01+0.04%67431556.640.65%
603908牧高笛25.4784.76+0.01+0.04%2189557.160.24%
600460士兰微30.1993.02+0.01+0.03%13161539908.150.79%
300792壹网壹创42.27125.62+0.01+0.02%5804225187.752.73%
301556托普云农105.7765.29+0.01+0.01%68067257.622.31%
000607华媒控股5.09-66.790.000.00%1501057741.11.70%
000913钱江摩托15.7615.650.000.00%123981958.860.27%
600130*ST波导4.30714.000.000.00%431341856.960.58%
600173卧龙新能8.84-397.540.000.00%1122469928.781.60%
600232金鹰股份9.11-148.540.000.00%264192421.510.72%
002135东南网架6.2088.650.000.00%748324681.710.72%
002332仙琚制药9.2833.540.000.00%288602676.810.29%
601018宁波港4.1015.430.000.00%1630146688.490.08%
002515金字火腿5.98133.230.000.00%528113162.340.44%
603116红蜻蜓6.62-34.710.000.00%172401143.090.30%
603558健盛集团12.1211.210.000.00%103821260.660.30%
600926杭州银行16.466.270.000.00%11296318464.070.16%
603896寿仙谷21.3531.050.000.00%174263697.610.88%
300643万通智控18.9426.380.000.00%100771915.740.44%
300673佩蒂股份17.5130.900.000.00%94281645.180.58%
605018长华集团11.3162.820.000.00%4983564.960.11%
688184ST帕瓦10.46-3.390.000.00%1220.46127.58640.12%
603130云中马50.4482.94-0.01-0.02%74303759.40.54%
002032苏泊尔44.9916.56-0.01-0.02%36461640.970.05%
603556海兴电力36.9819.07-0.01-0.03%88553292.550.18%
603075热威股份23.7330.10-0.01-0.04%3470825.860.84%
603008喜临门21.4822.83-0.01-0.05%178073819.410.48%
603456九洲药业17.8721.99-0.01-0.06%237834263.170.27%
920656海昇药业17.3926.16-0.01-0.06%1285223.62540.40%
688255凯尔达34.51257.42-0.02-0.06%5067.051763.6540.46%
603277银都股份16.4319.07-0.01-0.06%1490245.290.02%
603997继峰股份15.0288.37-0.01-0.07%313614713.240.25%
301368丰立智能63.663804.24-0.05-0.08%73114677.761.14%
603010万盛股份12.07205.24-0.01-0.08%333554028.820.57%
002508老板电器21.6813.37-0.02-0.09%191604136.720.21%
603231索宝蛋白19.9421.67-0.02-0.10%91271820.990.86%
600776东方通信18.6356.85-0.02-0.11%9355217555.330.98%
603305旭升集团17.9052.62-0.02-0.11%9487217126.750.82%
603195公牛集团43.7519.84-0.05-0.11%75123286.420.04%
002276万马股份17.1334.77-0.02-0.12%9757116770.210.97%
603877太平鸟16.0442.24-0.02-0.12%5103818.940.11%
002937兴瑞科技23.8345.90-0.03-0.13%225895419.530.76%
300652雷迪克50.5140.88-0.07-0.14%63713236.070.53%
002126银轮股份43.1542.88-0.06-0.14%9816242970.951.24%
300314戴维医疗14.3462.04-0.02-0.14%119041712.990.83%
605068明新旭腾26.88-19.49-0.04-0.15%2707732.640.17%
002940昂利康32.6560.93-0.05-0.15%164075336.980.89%
001333光华股份25.6525.36-0.04-0.16%83082146.121.89%
300837浙矿股份44.58107.88-0.07-0.16%105034713.51.52%
603238诺邦股份18.8927.53-0.03-0.16%59021121.950.33%
603583捷昌驱动36.6438.32-0.06-0.16%106373913.780.28%
603657春光科技28.77269.52-0.05-0.17%3191920.660.24%
300163先锋新材5.3827.48-0.01-0.19%1159986251.172.56%
002758浙农股份10.2012.09-0.02-0.20%257132628.580.50%
600415小商品城15.2519.90-0.03-0.20%17764027168.570.32%
301388欣灵电气35.14159.76-0.07-0.20%139394903.415.10%
603337杰克科技44.3524.16-0.09-0.20%38041690.070.08%
603949雪龙集团19.5553.59-0.04-0.20%98221925.640.47%
603216梦天家居43.91127.58-0.09-0.20%84793744.370.38%
603081大丰实业14.0557.03-0.03-0.21%151642143.90.36%
600699均胜电子27.8537.91-0.06-0.21%6672918727.720.49%
603610麒盛科技18.3042.53-0.04-0.22%111122032.180.31%
301345涛涛车业218.5032.35-0.50-0.23%27506022.690.95%
300863卡倍亿60.6667.86-0.14-0.23%86745266.40.48%
301056森赫股份16.9962.36-0.04-0.23%119892058.010.68%
605179一鸣食品20.40212.78-0.05-0.24%94971936.380.24%
002214*ST大立18.57-44.75-0.05-0.27%110232057.880.23%
601689拓普集团72.3946.03-0.21-0.29%8457361600.510.49%
601882海天精工20.2723.16-0.06-0.30%58231183.590.11%
920682球冠电缆9.6725.03-0.03-0.31%262022524.6681.39%
301216万凯新材22.05-98.86-0.07-0.32%179914027.880.33%
002570贝因美6.1448.25-0.02-0.32%755084634.380.70%
603889新澳股份9.0215.12-0.03-0.33%124391126.40.17%
300181佐力药业17.4520.53-0.06-0.34%10995219075.561.82%
603901永创智能14.40118.50-0.05-0.35%151092183.530.31%
002082万邦德16.66717.52-0.06-0.36%525138832.80.95%
300945曼卡龙19.4041.94-0.07-0.36%6632612907.162.78%
002196方正电机16.54-561.88-0.06-0.36%18619830986.093.81%
603500祥和实业13.2930.21-0.05-0.37%100691344.770.30%
603520司太立10.61-159.03-0.04-0.38%177611887.260.41%
600267海正药业10.4622.93-0.04-0.38%3052332020.25%
300695兆丰股份78.8022.97-0.32-0.40%26252081.420.26%
301004嘉益股份56.0414.35-0.23-0.41%98685629.090.73%
688270臻镭科技181.22359.08-0.78-0.43%38446.3970344.881.80%
605077华康股份16.1819.62-0.07-0.43%5313861.660.18%
301353普莱得29.9042.48-0.13-0.43%46801399.811.47%
603711香飘飘13.6538.53-0.06-0.44%170522314.630.41%
920101志高机械41.6531.49-0.20-0.48%34301438.1791.34%
603665康隆达38.98-21.76-0.19-0.49%176826989.3911.10%
605080浙江自然26.3318.20-0.13-0.49%53401407.940.38%
600526菲达环保5.7618.50-0.03-0.52%291191682.180.33%
002488金固股份13.28402.80-0.07-0.52%8713811644.410.95%
605336帅丰电器15.10144.47-0.08-0.53%108931652.910.59%
002563森马服饰5.6316.50-0.03-0.53%758664272.890.34%
605488福莱新材42.8289.75-0.23-0.53%7895934316.62.86%
301008宏昌科技34.39132.73-0.19-0.55%49471708.980.43%
300329海伦钢琴14.46-29.69-0.08-0.55%157062277.190.62%
002415海康威视32.4622.56-0.18-0.55%13173542803.640.15%
002779中坚科技98.16383.70-0.55-0.56%59025835.180.36%
300703创源股份27.6438.99-0.16-0.58%3780710393.962.23%
301295美硕科技33.78162.62-0.20-0.59%63352149.632.15%
688611杭州柯林59.66222.08-0.37-0.62%11599.167020.5280.76%
688109品茗科技122.21144.40-0.76-0.62%2266.992778.2330.29%
600521华海药业16.0451.31-0.10-0.62%455947350.420.30%
002164宁波东力13.94120.34-0.09-0.64%565207918.7291.18%
603538美诺华21.3347.31-0.14-0.65%103312210.890.48%
603091众鑫股份77.2227.63-0.55-0.71%1187919.030.39%
603173福斯达46.5718.70-0.34-0.72%32171507.620.20%
600933爱柯迪19.0117.92-0.14-0.73%310555961.750.32%
603661恒林股份34.8417.56-0.26-0.74%2176762.50.16%
301237和顺科技61.17-102.69-0.46-0.75%22241376.340.38%
601579会稽山21.5251.64-0.17-0.78%413018843.260.86%
603316诚邦股份13.79-40.49-0.11-0.79%180642512.160.68%
688215瑞晟智能71.09245.67-0.57-0.80%1545.91104.240.25%
300718长盛轴承78.1594.26-0.63-0.80%1412411071.510.73%
002404嘉欣丝绸7.4425.88-0.06-0.80%596254437.071.31%
600160巨化股份38.9826.58-0.32-0.81%5984923422.50.22%
603607京华激光25.2641.76-0.21-0.82%5466813866.033.06%
605377华旺科技9.1018.99-0.08-0.87%412003791.270.74%
301055张小泉21.3272.59-0.19-0.88%84981819.250.54%
300992泰福泵业30.81295.64-0.28-0.90%95292961.521.23%
002615哈尔斯8.7725.28-0.08-0.90%392653437.761.28%
688310迈得医疗17.23-152.55-0.16-0.92%17767.613071.3031.07%
600763通策医疗49.2642.65-0.46-0.93%4199920706.120.94%
600216浙江医药15.4511.94-0.15-0.96%11443717724.121.20%
603568伟明环保26.4416.57-0.26-0.97%163314340.950.10%
300347泰格医药65.0091.43-0.65-0.99%3027319709.250.53%
300898熊猫乳品29.5938.17-0.30-1.00%202535985.131.77%
002677浙江美大9.45280.81-0.10-1.05%348313305.880.65%
603578三星新材16.05-22.03-0.17-1.05%275844480.141.53%
301280珠城科技58.9938.11-0.64-1.07%57113385.441.42%
603239浙江仙通24.6334.33-0.27-1.08%160984004.690.59%
603822ST嘉澳107.39-32.68-1.19-1.10%26032795.880.34%
002629仁智股份6.21739.35-0.07-1.11%502423128.561.19%
603379三美股份67.9122.92-0.79-1.15%1940613253.80.32%
603073彩蝶实业21.1925.34-0.25-1.17%66931420.091.79%
605155西大门19.8930.87-0.24-1.19%165683329.110.89%
603733仙鹤股份24.2717.80-0.30-1.22%111982725.70.16%
603225新凤鸣20.4025.47-0.26-1.26%473169762.520.31%
300878维康药业27.30-12.53-0.35-1.27%310098406.582.15%
002756永兴材料48.1642.98-0.62-1.27%2860613896.610.74%
002199*ST东晶8.25-29.52-0.11-1.32%7781643.860.32%
300702天宇股份25.2445.80-0.36-1.41%143243626.340.68%
600671天目药业19.4771.52-0.28-1.42%291495674.862.39%
300669沪宁股份31.27369.05-0.46-1.45%75512362.080.41%
600113浙江东日58.38170.38-0.86-1.45%144708510.660.35%
001238浙江正特54.45-64420.88-0.84-1.52%50122767.050.48%
002648卫星化学22.3912.30-0.35-1.54%16703437772.040.50%
603033三维股份11.45-37.51-0.18-1.55%182522099.410.18%
603165荣晟环保14.1618.24-0.24-1.67%193692731.160.72%
300539横河精密33.68176.18-0.58-1.69%171065807.220.99%
300920润阳科技40.60116.16-0.71-1.72%65212660.180.99%
603867新化股份30.7228.83-0.54-1.73%241717492.491.12%
300349金卡智能16.9626.28-0.30-1.74%477788229.6891.29%
688577浙海德曼73.79208.50-1.31-1.74%3873.362885.2820.35%
605180华生科技16.06101.57-0.30-1.83%338955506.872.01%
920169七丰精工39.1091.74-0.75-1.88%217048665.5644.27%
301535浙江华远27.1792.27-0.53-1.91%201605579.863.16%
605116奥锐特27.0725.90-0.54-1.96%104372856.440.26%
688365光云科技24.51-252.48-0.49-1.96%86788.5321928.162.04%
600226亨通股份5.8491.08-0.12-2.01%25654915147.60.86%
301398星源卓镁57.6093.06-1.21-2.06%51552997.471.39%
002602世纪华通19.3937.93-0.41-2.07%41041080584.540.60%
603926铁流股份24.3356.14-0.52-2.09%226865560.770.98%
603557ST起步3.11-13.62-0.07-2.20%1110393550.531.78%
688717艾罗能源92.8976.82-2.18-2.29%14929.0914097.881.51%
300953震裕科技172.5060.64-4.05-2.29%2863649786.232.30%
300984金沃股份72.76212.94-1.71-2.30%79295831.710.90%
300461田中精机49.39-67.58-1.18-2.33%8073841195.065.62%
603271永杰新材49.7124.92-1.23-2.41%150317543.813.82%
002931锋龙股份102.30896.79-2.55-2.43%8830591246.854.39%
001278一彬科技24.37-59.27-0.61-2.44%157383853.923.11%
002048宁波华翔31.7479.49-0.81-2.49%8043325871.891.13%
600814杭州解百10.5039.30-0.28-2.60%49662652633.296.76%
300969恒帅股份136.6485.38-3.78-2.69%864012037.841.72%
300401花园生物18.6233.53-0.53-2.77%14686327593.512.75%
301193家联科技23.28-54.12-0.68-2.84%167263944.761.21%
301073君亭酒店32.45375.82-0.95-2.84%274339033.5111.54%
600865百大集团13.52201.94-0.44-3.15%13445218249.983.57%
301225恒勃股份137.71102.61-4.59-3.23%38315343.481.28%
688777中控技术84.6080.46-2.90-3.31%119095.6102114.31.52%
605158华达新材8.6226.93-0.30-3.36%573055004.831.12%
300911亿田智能36.16-90.45-1.28-3.42%117744317.420.69%
603119浙江荣泰98.88134.73-3.51-3.43%4253542645.352.09%
301607富特科技49.6951.82-1.78-3.46%189529554.081.69%
605255天普股份136.88564.16-5.02-3.54%783610836.30.58%
600986浙文互联13.50158.42-0.50-3.57%1692434236402.211.38%
002637赞宇科技13.7038.95-0.52-3.66%394255482.860.89%
001270*ST铖昌130.35295.98-5.31-3.91%3521247385.991.73%
300582英飞特17.60-45.19-0.84-4.56%6845512282.913.09%
601116三江购物17.7771.58-0.85-4.56%26036046926.964.75%
003041真爱美家60.3634.77-2.99-4.72%5061830982.163.70%
300626华瑞股份19.84-573.84-1.03-4.94%482369685.072.68%
603040新坐标101.6553.52-5.92-5.50%1405914582.671.04%
002718友邦吊顶74.00-146.91-5.20-6.57%1510811545.142.77%
301550斯菱智驱166.05198.97-11.95-6.71%4202172297.822.98%
688583思看科技144.31106.75-12.19-7.79%18473.6127499.886.00%

转至兄弟科技（002562）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。