|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国投智能(300188)福建省上涨家数:82下跌家数:81平均涨幅:+0.46%平均换手:4.68%总成交额:823.39亿元 更新时间：2025-08-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301165 | 锐捷网络 | 90.15 | 82.20 | +8.91 | +10.97% | 229321 | 197991.8 | 24.02% | | 002217 | 合力泰 | 3.07 | 9.75 | +0.28 | +10.04% | 1851419 | 55689.57 | 3.26% | | 003019 | 宸展光电 | 43.55 | 44.52 | +3.45 | +8.60% | 233581 | 97369.62 | 13.71% | | 002396 | 星网锐捷 | 34.04 | 40.77 | +2.54 | +8.06% | 366857 | 122396.5 | 6.29% | | 603678 | 火炬电子 | 40.38 | 84.63 | +2.81 | +7.48% | 283559 | 110939.4 | 5.96% | | 002674 | 兴业科技 | 14.64 | 34.35 | +0.85 | +6.16% | 374048 | 53443.14 | 12.79% | | 300902 | 国安达 | 32.38 | -266.78 | +1.84 | +6.02% | 179177 | 56884.94 | 14.68% | | 002222 | 福晶科技 | 44.48 | 94.90 | +2.37 | +5.63% | 230482 | 101242.4 | 4.92% | | 603893 | 瑞芯微 | 196.02 | 87.43 | +10.08 | +5.42% | 159420 | 307891.2 | 3.79% | | 603383 | 顶点软件 | 48.30 | 49.82 | +2.42 | +5.27% | 153204 | 72999.68 | 7.49% | | 603306 | 华懋科技 | 53.80 | 57.11 | +2.69 | +5.26% | 231587 | 124934.5 | 7.04% | | 688398 | 赛特新材 | 21.74 | 62.63 | +0.98 | +4.72% | 58956.61 | 12758.77 | 3.51% | | 688010 | 福光股份 | 34.74 | 576.91 | +1.48 | +4.45% | 76556.46 | 26292.64 | 4.77% | | 688095 | 福昕软件 | 81.20 | 233.97 | +3.42 | +4.40% | 35899.87 | 28764.77 | 3.93% | | 300946 | 恒而达 | 59.50 | 117.81 | +2.38 | +4.17% | 64003 | 38304.5 | 8.44% | | 300525 | 博思软件 | 16.48 | 42.34 | +0.58 | +3.65% | 397303 | 64355.95 | 6.39% | | 002229 | 鸿博股份 | 20.22 | -54.61 | +0.71 | +3.64% | 1006841 | 202438 | 20.42% | | 920445 | 龙竹科技 | 11.66 | 86.84 | +0.39 | +3.46% | 52525 | 6039.649 | 4.99% | | 002335 | 科华数据 | 52.00 | 86.30 | +1.70 | +3.38% | 446834 | 227534.2 | 9.83% | | 603737 | 三棵树 | 47.78 | 63.20 | +1.48 | +3.20% | 48167 | 22531.26 | 0.65% | | 000592 | 平潭发展 | 3.32 | -57.42 | +0.10 | +3.11% | 2755379 | 90686.44 | 14.39% | | 300750 | 宁德时代 | 287.18 | 22.43 | +8.18 | +2.93% | 264219 | 754369.8 | 0.62% | | 000753 | 漳州发展 | 6.62 | 128.81 | +0.18 | +2.80% | 1233612 | 81383.6 | 12.44% | | 301536 | 星宸科技 | 65.66 | 107.95 | +1.66 | +2.59% | 133556 | 86801.89 | 7.13% | | 002517 | 恺英网络 | 21.35 | 26.51 | +0.46 | +2.20% | 404316 | 85071.07 | 2.14% | | 002785 | 万里石 | 30.33 | -122.55 | +0.65 | +2.19% | 69095 | 20966.5 | 3.57% | | 600549 | 厦门钨业 | 27.47 | 25.90 | +0.56 | +2.08% | 1037414 | 286902.9 | 6.68% | | 300867 | 圣元环保 | 18.56 | 25.05 | +0.37 | +2.03% | 142640 | 26283.8 | 7.44% | | 601377 | 兴业证券 | 7.03 | 25.81 | +0.14 | +2.03% | 1354859 | 94429.18 | 1.57% | | 300436 | 广生堂 | 138.50 | -117.99 | +2.60 | +1.91% | 171980 | 234142.6 | 12.58% | | 603663 | 三祥新材 | 27.28 | 199.41 | +0.50 | +1.87% | 163268 | 44915.56 | 3.86% | | 688778 | 厦钨新能 | 55.65 | 50.09 | +0.94 | +1.72% | 73360.64 | 40431.28 | 1.45% | | 300628 | 亿联网络 | 36.05 | 17.29 | +0.60 | +1.69% | 111464 | 39939.64 | 1.54% | | 301600 | 慧翰股份 | 119.99 | 67.56 | +1.92 | +1.63% | 22172 | 26497.5 | 8.48% | | 000536 | 华映科技 | 5.80 | -15.39 | +0.08 | +1.40% | 4487090 | 255323.1 | 16.24% | | 603826 | 坤彩科技 | 20.49 | 346.97 | +0.26 | +1.29% | 64599 | 13179.37 | 0.99% | | 603636 | 南威软件 | 13.66 | -28.62 | +0.17 | +1.26% | 306728 | 41863.88 | 5.29% | | 300706 | 阿石创 | 45.61 | -270.43 | +0.52 | +1.15% | 162343 | 74684.57 | 14.29% | | 300341 | 麦克奥迪 | 17.78 | 55.91 | +0.20 | +1.14% | 99001 | 17559.89 | 1.92% | | 002474 | 榕基软件 | 7.33 | -59.73 | +0.08 | +1.10% | 243095 | 17721.55 | 4.58% | | 603933 | 睿能科技 | 17.58 | 114.09 | +0.19 | +1.09% | 65142 | 11457.17 | 3.14% | | 300657 | 弘信电子 | 35.29 | 276.20 | +0.35 | +1.00% | 584333 | 207755.6 | 12.47% | | 000526 | 学大教育 | 52.00 | 31.17 | +0.50 | +0.97% | 23823 | 12394.88 | 1.99% | | 603615 | 茶花股份 | 24.86 | -157.99 | +0.23 | +0.93% | 38460 | 9537.556 | 1.59% | | 000547 | 航天发展 | 8.70 | -8.28 | +0.08 | +0.93% | 427991 | 36806.42 | 2.69% | | 600436 | 片仔癀 | 214.25 | 43.05 | +1.97 | +0.93% | 65531 | 139349 | 1.09% | | 688196 | 卓越新能 | 47.78 | 31.62 | +0.42 | +0.89% | 7907.99 | 3765.324 | 0.66% | | 873706 | 铁拓机械 | 27.03 | 52.12 | +0.23 | +0.86% | 40577 | 10856.43 | 9.58% | | 688619 | 罗普特 | 18.10 | -17.55 | +0.14 | +0.78% | 82879.54 | 15105.24 | 4.47% | | 601166 | 兴业银行 | 22.77 | 6.29 | +0.16 | +0.71% | 640809 | 144865.5 | 0.30% | | 601933 | 永辉超市 | 4.96 | -22.72 | +0.03 | +0.61% | 2103941 | 103414.3 | 2.32% | | 002961 | 瑞达期货 | 23.52 | 22.10 | +0.14 | +0.60% | 77412 | 18125.06 | 1.74% | | 000905 | 厦门港务 | 8.61 | 34.45 | +0.05 | +0.58% | 256357 | 21919.62 | 3.46% | | 300648 | 星云股份 | 55.61 | -164.63 | +0.32 | +0.58% | 63621 | 35194.5 | 5.99% | | 603162 | 海通发展 | 8.97 | 21.08 | +0.04 | +0.45% | 84273 | 7511.476 | 3.06% | | 002639 | 雪人集团 | 11.71 | 243.29 | +0.05 | +0.43% | 535473 | 62323.17 | 8.24% | | 002174 | 游族网络 | 16.61 | -42.90 | +0.07 | +0.42% | 387765 | 64163.51 | 3.97% | | 600686 | 金龙汽车 | 12.77 | 49.01 | +0.05 | +0.39% | 213152 | 27143.47 | 2.97% | | 300884 | 狄耐克 | 14.64 | -222.88 | +0.05 | +0.34% | 93540 | 13622.28 | 4.89% | | 300560 | 中富通 | 14.82 | -27.03 | +0.05 | +0.34% | 78212 | 11532.1 | 4.18% | | 603817 | 海峡环保 | 6.05 | 18.75 | +0.02 | +0.33% | 85215 | 5097.415 | 1.49% | | 600067 | 冠城新材 | 3.35 | -7.16 | +0.01 | +0.30% | 257411 | 8583.682 | 1.85% | | 605299 | 舒华体育 | 10.28 | 58.33 | +0.03 | +0.29% | 106123 | 10740.08 | 2.59% | | 601899 | 紫金矿业 | 20.66 | 15.27 | +0.06 | +0.29% | 1489955 | 306847.7 | 0.72% | | 600033 | 福建高速 | 3.50 | 12.27 | +0.01 | +0.29% | 176247 | 6147.946 | 0.64% | | 600057 | 厦门象屿 | 7.05 | 13.01 | +0.02 | +0.28% | 150883 | 10580.08 | 0.69% | | 002264 | 新华都 | 7.12 | 19.74 | +0.02 | +0.28% | 239020 | 16926.83 | 3.65% | | 688195 | 腾景科技 | 62.17 | 113.03 | +0.17 | +0.27% | 108247.3 | 67438.28 | 8.37% | | 603363 | 傲农生物 | 3.75 | 8.96 | +0.01 | +0.27% | 260783 | 9731.774 | 1.63% | | 603345 | 安井食品 | 75.03 | 17.35 | +0.18 | +0.24% | 89585 | 66847.26 | 3.05% | | 605118 | 力鼎光电 | 31.10 | 64.54 | +0.07 | +0.23% | 32557 | 10119.64 | 0.80% | | 300712 | 永福股份 | 25.71 | 129.72 | +0.05 | +0.19% | 25073 | 6415.493 | 1.34% | | 002593 | 日上集团 | 5.16 | 88.05 | +0.01 | +0.19% | 197417 | 10164.71 | 3.46% | | 600163 | 中闽能源 | 5.49 | 15.15 | +0.01 | +0.18% | 117889 | 6433.76 | 0.62% | | 600755 | 厦门国贸 | 6.35 | 21.61 | +0.01 | +0.16% | 216587 | 13693.26 | 1.02% | | 002093 | 国脉科技 | 12.88 | 53.60 | +0.02 | +0.16% | 425488 | 54390.43 | 4.23% | | 600930 | 华电新能 | 6.44 | 29.87 | +0.01 | +0.16% | 1238912 | 79419.7 | 4.95% | | 605086 | 龙高股份 | 28.49 | 36.96 | +0.04 | +0.14% | 22020 | 6229.265 | 1.23% | | 301028 | 东亚机械 | 14.44 | 24.95 | +0.02 | +0.14% | 87595 | 12699.76 | 3.53% | | 300650 | 太龙股份 | 15.22 | 66.19 | +0.02 | +0.13% | 111097 | 16865.4 | 7.27% | | 300685 | 艾德生物 | 24.43 | 31.88 | +0.02 | +0.08% | 67714 | 16458.6 | 1.74% | | 301148 | 嘉戎技术 | 25.59 | 59.27 | +0.02 | +0.08% | 13798 | 3513.013 | 3.62% | | 600103 | 青山纸业 | 2.35 | 56.16 | 0.00 | 0.00% | 501423 | 11694.86 | 2.27% | | 600592 | 龙溪股份 | 24.83 | 82.75 | 0.00 | 0.00% | 267637 | 66534.59 | 6.70% | | 600734 | 实达集团 | 4.02 | -22141.21 | 0.00 | 0.00% | 631291 | 25267.63 | 2.91% | | 002398 | 垒知集团 | 5.45 | 85.67 | 0.00 | 0.00% | 173135 | 9389.275 | 2.99% | | 002512 | 达华智能 | 4.06 | -454.30 | 0.00 | 0.00% | 401872 | 16204.07 | 3.89% | | 300280 | *ST紫天 | -- | -- | -- | -- | -- | -- | -- | | 003016 | 欣贺股份 | 8.30 | -53.23 | 0.00 | 0.00% | 66126 | 5449.937 | 1.58% | | 002752 | 昇兴股份 | 5.85 | 14.49 | 0.00 | 0.00% | 186254 | 10942.26 | 1.91% | | 002925 | 盈趣科技 | 18.56 | 56.86 | 0.00 | 0.00% | 100309 | 18556.08 | 1.36% | | 301196 | 唯科科技 | 94.80 | 45.68 | 0.00 | 0.00% | 42458 | 40131.89 | 3.41% | | 600563 | 法拉电子 | 117.96 | 23.56 | -0.02 | -0.02% | 42284 | 49510.51 | 1.88% | | 002299 | 圣农发展 | 17.36 | 14.09 | -0.02 | -0.12% | 166714 | 28677.99 | 1.34% | | 600711 | 盛屯矿业 | 7.82 | 12.46 | -0.01 | -0.13% | 756219.1 | 58940.98 | 2.45% | | 603209 | 兴通股份 | 15.51 | 14.54 | -0.02 | -0.13% | 46231 | 7165.857 | 1.65% | | 002901 | 大博医疗 | 58.41 | 52.25 | -0.09 | -0.15% | 49277 | 28639.68 | 1.71% | | 301267 | 华厦眼科 | 20.60 | 40.97 | -0.04 | -0.19% | 51192 | 10519.24 | 1.56% | | 603686 | 福龙马 | 19.26 | 55.60 | -0.04 | -0.21% | 282012 | 54294.11 | 6.79% | | 002626 | 金达威 | 19.25 | 29.88 | -0.05 | -0.26% | 75716 | 14492.79 | 1.24% | | 600153 | 建发股份 | 11.21 | 11.11 | -0.03 | -0.27% | 161881 | 18110.25 | 0.56% | | 000663 | 永安林业 | 7.00 | -24.81 | -0.02 | -0.28% | 93648 | 6580.412 | 3.06% | | 600388 | 龙净环保 | 12.43 | 19.33 | -0.04 | -0.32% | 90598 | 11227.8 | 0.71% | | 300941 | 创识科技 | 28.82 | 134.94 | -0.10 | -0.35% | 91830 | 26437.76 | 7.61% | | 000797 | 中国武夷 | 2.78 | -62.93 | -0.01 | -0.36% | 228451 | 6325.801 | 1.45% | | 301565 | 中仑新材 | 24.09 | 109.18 | -0.09 | -0.37% | 65907 | 15860.87 | 5.15% | | 002803 | 吉宏股份 | 17.50 | 34.79 | -0.07 | -0.40% | 220275 | 38375.27 | 7.63% | | 002300 | 太阳电缆 | 6.56 | 56.50 | -0.03 | -0.46% | 135098 | 8825.707 | 1.87% | | 002679 | 福建金森 | 10.22 | 236.10 | -0.05 | -0.49% | 154719 | 16149.73 | 6.56% | | 300299 | 富春股份 | 7.68 | -47.02 | -0.04 | -0.52% | 385083 | 29512.49 | 5.59% | | 300640 | 德艺文创 | 6.90 | 188.46 | -0.04 | -0.58% | 121991 | 8411.082 | 5.53% | | 002228 | 合兴包装 | 3.40 | 37.59 | -0.02 | -0.58% | 175174 | 5924.269 | 1.45% | | 603628 | 清源股份 | 13.55 | 33.29 | -0.08 | -0.59% | 75389 | 10212.96 | 2.77% | | 603444 | 吉比特 | 440.24 | 29.59 | -2.67 | -0.60% | 23749 | 103859.5 | 3.30% | | 605365 | 立达信 | 16.14 | 19.39 | -0.10 | -0.62% | 41302 | 6657.92 | 0.82% | | 000997 | 新大陆 | 30.49 | 29.35 | -0.19 | -0.62% | 328065 | 99366.53 | 3.20% | | 603668 | 天马科技 | 13.70 | 187.29 | -0.09 | -0.65% | 80260 | 10960.22 | 1.60% | | 301355 | 南王科技 | 12.75 | 95.74 | -0.09 | -0.70% | 39821 | 5064.604 | 3.97% | | 600815 | 厦工股份 | 2.82 | 720.26 | -0.02 | -0.70% | 351341 | 9868.408 | 1.98% | | 600802 | 福建水泥 | 5.56 | -24.92 | -0.04 | -0.71% | 115422 | 6376.602 | 2.52% | | 600483 | 福能股份 | 9.71 | 9.18 | -0.07 | -0.72% | 217672 | 21081.1 | 0.78% | | 603180 | 金牌家居 | 20.54 | 16.02 | -0.16 | -0.77% | 21735 | 4456.164 | 1.41% | | 300132 | 青松股份 | 6.32 | 52.16 | -0.05 | -0.78% | 227783 | 14301.61 | 4.48% | | 000993 | 闽东电力 | 10.96 | 24.91 | -0.09 | -0.81% | 136914 | 14929.63 | 3.11% | | 300056 | 中创环保 | 14.58 | -40.71 | -0.12 | -0.82% | 156338 | 22941.61 | 4.06% | | 300174 | 元力股份 | 17.85 | 25.63 | -0.15 | -0.83% | 259445 | 47266.1 | 7.15% | | 601566 | 九牧王 | 9.28 | 20.53 | -0.08 | -0.85% | 54853 | 5065.29 | 0.95% | | 301136 | 招标股份 | 12.60 | -188.26 | -0.11 | -0.87% | 64352 | 8094.253 | 2.34% | | 002702 | 海欣食品 | 4.44 | -53.51 | -0.04 | -0.89% | 200630 | 8860.417 | 4.37% | | 301300 | 远翔新材 | 42.07 | 46.72 | -0.38 | -0.90% | 13879 | 5848.697 | 4.49% | | 002790 | 瑞尔特 | 7.72 | 22.41 | -0.07 | -0.90% | 34421 | 2660.594 | 1.32% | | 002788 | 鹭燕医药 | 8.76 | 10.21 | -0.08 | -0.90% | 63102 | 5513.314 | 1.65% | | 300955 | 嘉亨家化 | 20.50 | -50.76 | -0.19 | -0.92% | 29893 | 6140.068 | 5.08% | | 002729 | 好利科技 | 15.65 | 59.69 | -0.15 | -0.95% | 106042 | 16592.58 | 6.04% | | 000632 | 三木集团 | 4.10 | -3.37 | -0.04 | -0.97% | 189708 | 7739.091 | 4.08% | | 833171 | 国航远洋 | 11.15 | -710.11 | -0.11 | -0.98% | 152240 | 16972.71 | 5.31% | | 300658 | 延江股份 | 7.07 | 80.61 | -0.07 | -0.98% | 90288 | 6375.937 | 4.01% | | 300096 | ST易联众 | 4.02 | -58.81 | -0.04 | -0.99% | 117724 | 4737.615 | 2.74% | | 837748 | 路桥信息 | 74.30 | 246.68 | -0.74 | -0.99% | 50056 | 36657.11 | 8.03% | | 002235 | 安妮股份 | 8.78 | 194.54 | -0.09 | -1.01% | 683966 | 60122.09 | 12.36% | | 002682 | 龙洲股份 | 4.80 | -6.96 | -0.05 | -1.03% | 198622 | 9503.333 | 3.53% | | 300062 | 中能电气 | 5.69 | -30.73 | -0.06 | -1.04% | 116060 | 6585.139 | 3.01% | | 688278 | 特宝生物 | 85.30 | 36.48 | -0.90 | -1.04% | 37418.88 | 31730.8 | 0.92% | | 300188 | 国投智能 | 18.06 | -30.60 | -0.20 | -1.10% | 491040 | 89027.33 | 5.74% | | 600897 | 厦门空港 | 15.06 | 14.47 | -0.17 | -1.12% | 40305 | 6071.774 | 0.97% | | 600573 | 惠泉啤酒 | 12.34 | 42.33 | -0.14 | -1.12% | 36116 | 4447.36 | 1.44% | | 600753 | *ST海钦 | 6.87 | -7.26 | -0.08 | -1.15% | 20891 | 1442.196 | 0.91% | | 603408 | 建霖家居 | 12.75 | 11.83 | -0.15 | -1.16% | 30722 | 3925.522 | 0.69% | | 300605 | 恒锋信息 | 16.97 | -34.30 | -0.20 | -1.16% | 181423 | 30638.38 | 15.25% | | 002868 | *ST绿康 | 28.45 | -9.98 | -0.35 | -1.22% | 9561 | 2728.17 | 0.62% | | 300198 | ST纳川 | 2.40 | -7.74 | -0.03 | -1.23% | 258805 | 6256.454 | 2.52% | | 002614 | 奥佳华 | 7.05 | 71.78 | -0.09 | -1.26% | 127289 | 8974.794 | 2.89% | | 000701 | 厦门信达 | 6.22 | -5.25 | -0.08 | -1.27% | 279033 | 17334.11 | 4.18% | | 603909 | 建发合诚 | 10.63 | 25.99 | -0.14 | -1.30% | 82457 | 8788.068 | 3.16% | | 300972 | 万辰集团 | 150.11 | 56.09 | -2.29 | -1.50% | 25525 | 38478.52 | 1.56% | | 601187 | 厦门银行 | 6.84 | 7.26 | -0.11 | -1.58% | 258455 | 17653.73 | 2.01% | | 002578 | 闽发铝业 | 3.53 | 235.40 | -0.06 | -1.67% | 229746 | 8134.3 | 2.67% | | 300102 | 乾照光电 | 14.08 | 100.84 | -0.24 | -1.68% | 519432 | 72271.92 | 5.67% | | 600493 | 凤竹纺织 | 6.89 | 34.54 | -0.12 | -1.71% | 67896 | 4666.29 | 2.50% | | 002098 | 浔兴股份 | 9.81 | 16.18 | -0.18 | -1.80% | 134379 | 13107.05 | 3.75% | | 300427 | 红相股份 | 7.08 | -11.81 | -0.13 | -1.80% | 345108 | 24508.39 | 6.86% | | 300300 | 海峡创新 | 5.80 | 164.69 | -0.11 | -1.86% | 401100 | 23337.94 | 6.02% | | 600693 | 东百集团 | 6.00 | 114.94 | -0.12 | -1.96% | 392770 | 23544.04 | 4.52% | | 002110 | 三钢闽光 | 4.42 | -9.80 | -0.10 | -2.21% | 370643 | 16356.45 | 1.53% | | 600660 | 福耀玻璃 | 63.17 | 18.73 | -1.53 | -2.36% | 308904 | 196005.5 | 1.54% | | 603280 | 南方路机 | 45.52 | 53.18 | -1.19 | -2.55% | 49287 | 22603.12 | 17.64% | | 301568 | 思泰克 | 48.65 | 61.95 | -1.28 | -2.56% | 105626 | 52798.32 | 22.17% | | 603992 | 松霖科技 | 29.41 | 33.46 | -0.82 | -2.71% | 49782 | 14747.46 | 1.17% | | 001368 | 通达创智 | 25.81 | 29.50 | -0.72 | -2.71% | 36612 | 9500.486 | 11.41% | | 603696 | 安记食品 | 11.79 | 73.25 | -0.34 | -2.80% | 206868 | 24365.24 | 8.80% | | 300632 | 光莆股份 | 13.79 | 156.39 | -0.41 | -2.89% | 186916 | 25680.34 | 8.45% | | 600203 | 福日电子 | 15.92 | -35.14 | -0.68 | -4.10% | 1297965 | 207378.6 | 21.89% | | 002029 | 七匹狼 | 7.67 | 20.91 | -0.41 | -5.07% | 369391 | 28325.31 | 5.55% |
|