|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST华微(600360)吉林省上涨家数:7下跌家数:39平均涨幅:-1.66%平均换手:2.62%总成交额:105.54亿元 更新时间：2025-09-19 11:18 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002232 | 启明信息 | 23.44 | 539.99 | +1.05 | +4.69% | 402219 | 92534.07 | 9.85% | | 002338 | 奥普光电 | 58.37 | 221.73 | +1.52 | +2.67% | 154923 | 90434.43 | 6.46% | | 000638 | *ST万方 | 4.30 | 292.32 | +0.08 | +1.90% | 82937 | 3532.68 | 2.67% | | 000420 | 吉林化纤 | 4.34 | 1111.59 | +0.05 | +1.17% | 513512 | 22232.53 | 2.09% | | 001395 | 亚联机械 | 50.27 | 25.60 | +0.49 | +0.98% | 5954 | 2983.96 | 3.02% | | 603559 | ST通脉 | 8.86 | -12.51 | +0.08 | +0.91% | 3895 | 346.11 | 0.10% | | 300396 | 迪瑞医疗 | 13.73 | -72.52 | +0.05 | +0.37% | 12426 | 1702.54 | 0.46% | | 000623 | 吉林敖东 | 18.80 | 9.79 | -0.01 | -0.05% | 54952 | 10334.97 | 0.46% | | 300597 | 吉大通信 | 9.11 | -137.71 | -0.02 | -0.22% | 29449 | 2696.4 | 1.09% | | 000928 | 中钢国际 | 6.31 | 10.78 | -0.02 | -0.32% | 109995 | 6957.16 | 0.77% | | 600110 | 诺德股份 | 7.00 | -45.83 | -0.03 | -0.43% | 652840 | 45634.03 | 3.76% | | 000686 | 东北证券 | 8.32 | 16.61 | -0.04 | -0.48% | 111242 | 9279.3 | 0.48% | | 600333 | 长春燃气 | 5.66 | -97.20 | -0.03 | -0.53% | 73548 | 4172.75 | 1.21% | | 600697 | 欧亚集团 | 13.17 | -75.58 | -0.07 | -0.53% | 60065 | 7889.64 | 3.87% | | 000545 | 金浦钛业 | 3.39 | -8.15 | -0.02 | -0.59% | 204828 | 6924.76 | 2.08% | | 600189 | 泉阳泉 | 7.19 | 575.68 | -0.05 | -0.69% | 48224 | 3465.43 | 0.67% | | 600867 | 通化东宝 | 8.16 | 39.88 | -0.07 | -0.85% | 92520 | 7580.07 | 0.47% | | 000800 | 一汽解放 | 7.04 | 256.11 | -0.07 | -0.98% | 103320 | 7294.84 | 0.21% | | 000875 | 吉电股份 | 5.64 | 28.02 | -0.06 | -1.05% | 336903 | 19136.08 | 1.01% | | 600360 | *ST华微 | 8.03 | 46.14 | -0.09 | -1.11% | 186519 | 14916.13 | 1.94% | | 688276 | 百克生物 | 21.98 | 434.70 | -0.27 | -1.21% | 16973.33 | 3747.906 | 0.41% | | 600148 | 长春一东 | 19.86 | 23265.53 | -0.27 | -1.34% | 13342 | 2660.81 | 0.94% | | 002566 | 益盛药业 | 7.79 | 68.72 | -0.12 | -1.52% | 25780 | 2020.8 | 1.11% | | 000546 | 金圆股份 | 4.96 | -21.00 | -0.08 | -1.59% | 108540 | 5407.85 | 1.56% | | 300985 | 致远新能 | 19.78 | -16.18 | -0.33 | -1.64% | 19338 | 3844.35 | 1.04% | | 688378 | 奥来德 | 27.29 | 265.48 | -0.48 | -1.73% | 60362.29 | 16544.87 | 2.51% | | 300510 | 金冠股份 | 4.44 | -10.26 | -0.08 | -1.77% | 182220 | 8146.24 | 2.21% | | 301130 | 西点药业 | 29.85 | 56.02 | -0.56 | -1.84% | 6063 | 1821.47 | 1.04% | | 600365 | ST通葡 | 3.33 | -30.87 | -0.07 | -2.06% | 43409 | 1446.47 | 1.02% | | 601518 | 吉林高速 | 2.77 | 10.02 | -0.06 | -2.12% | 130078 | 3626.41 | 0.69% | | 002622 | 皓宸医疗 | 4.13 | -55.96 | -0.09 | -2.13% | 286447 | 11863.03 | 3.41% | | 000661 | 长春高新 | 127.52 | 28.18 | -2.79 | -2.14% | 74484 | 95685.27 | 1.86% | | 601929 | 吉视传媒 | 4.91 | -34.16 | -0.11 | -2.19% | 5028954 | 235654.6 | 14.41% | | 601279 | 英利汽车 | 4.19 | -275.44 | -0.10 | -2.33% | 99495 | 4195.16 | 0.63% | | 300923 | 研奥股份 | 25.41 | 44.07 | -0.69 | -2.64% | 9472 | 2428.66 | 1.24% | | 600215 | 派斯林 | 7.18 | -83.81 | -0.20 | -2.71% | 119316 | 8653.76 | 2.61% | | 603099 | 长白山 | 50.21 | 110.50 | -1.46 | -2.83% | 101239 | 50600.93 | 3.80% | | 000030 | 富奥股份 | 5.49 | 14.23 | -0.16 | -2.83% | 142030 | 7876.25 | 0.85% | | 000766 | 通化金马 | 25.61 | 407.29 | -0.83 | -3.14% | 129151 | 33435.67 | 1.34% | | 002316 | 亚联发展 | 5.16 | 174.52 | -0.17 | -3.19% | 131993 | 6876.94 | 3.87% | | 600742 | 富维股份 | 10.04 | 14.60 | -0.42 | -4.02% | 148811 | 15098.27 | 2.00% | | 688716 | 中研股份 | 47.06 | 198.89 | -2.55 | -5.14% | 56428.16 | 26878.9 | 8.23% | | 002501 | 利源股份 | 2.66 | -13.47 | -0.15 | -5.34% | 1896236 | 51224.14 | 5.35% | | 600881 | 亚泰集团 | 2.09 | -2.40 | -0.14 | -6.28% | 1205933 | 25754.55 | 3.73% | | 003029 | 吉大正元 | 24.19 | -31.13 | -1.89 | -7.25% | 94762 | 23387.96 | 5.47% | | 000718 | 苏宁环球 | 3.02 | 181.54 | -0.34 | -10.12% | 1498923 | 46448.58 | 6.57% |
|