中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
长海股份(300196)江苏省上涨家数:244下跌家数:468平均涨幅:-0.27%平均换手:2.87%总成交额:2765.76亿元
更新时间：2026-08-18 13:55
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300598诚迈科技34.60-78.67+5.77+20.01%10683532662.144.92%
300970华绿生物21.6615.72+3.61+20.00%10708522154.098.74%
301106骏成科技21.1840.78+3.53+20.00%5610111491.253.92%
920002万达轴承62.4962.03+6.33+11.27%3610621691.228.10%
300751迈为股份206.5985.04+19.53+10.44%113382226086.25.88%
605333沪光股份18.6620.70+1.70+10.02%522589247.811.13%
603958哈森股份18.46-104.54+1.68+10.01%99751841.380.45%
603406天富龙29.5627.44+2.69+10.01%4544213135.937.74%
603400华之杰48.1473.13+4.38+10.01%7124333539.8419.66%
003043华亚智能79.53152.29+7.23+10.00%8208362635.658.73%
002553南方精工17.5124.33+1.59+9.99%24266340933.129.47%
603221爱丽家居29.97-366.32+2.70+9.90%30893089633.8912.75%
601952苏垦农发9.2326.68+0.70+8.21%48083842954.673.49%
603065宿迁联盛17.74-486.95+1.28+7.78%55166797372.6813.17%
920371欧福蛋业7.7918.51+0.51+7.01%604774627.8783.10%
688496*ST清越0.92-3.59+0.06+6.98%104191.3963.68184.38%
301072中捷精工42.33-81.76+2.60+6.54%3064412739.224.51%
688448磁谷科技63.64653.29+3.84+6.42%33782.5421005.43.46%
920220朗信电气44.4425.58+2.67+6.39%187498258.8479.04%
002081金螳螂6.1940.51+0.37+6.36%6373286394112.724.10%
920694中裕科技15.2221.69+0.89+6.21%95021410.7021.52%
688205德科立173.50360.41+10.13+6.20%151685.5258497.39.53%
688503聚和材料101.4939.64+5.81+6.07%336313.1330306.513.90%
301202朗威股份38.1780.94+2.12+5.88%3862014707.654.85%
603486科沃斯61.6021.11+3.38+5.81%8277149930.791.44%
301058中粮科工9.1520.43+0.50+5.78%22759020477.014.44%
920641格利尔13.50187.20+0.73+5.72%280833807.496.20%
603819神力股份14.73122.65+0.78+5.59%8503512266.493.91%
688808联讯仪器2378.50893.74+123.50+5.48%10757.71254547.45.58%
688182灿勤科技31.08125.15+1.59+5.39%131463.641028.763.29%
688502茂莱光学478.501359.71+24.00+5.28%23406.52111458.64.43%
920834三维装备9.9225.60+0.49+5.20%179171727.5772.85%
688001华兴源创58.99245.39+2.91+5.19%153340.889332.663.25%
688017绿的谐波380.58510.20+18.41+5.08%129697.24828737.07%
688702盛科通信442.96-1196.59+21.26+5.04%90067.37383781.44.44%
920593鼎智科技27.06211.50+1.26+4.88%367289782.0732.26%
605133嵘泰股份29.1044.33+1.35+4.86%15602046232.845.53%
920100三协电机37.3664.73+1.68+4.71%262659675.1359.59%
920533骏创科技19.2472.94+0.86+4.68%262305022.2833.59%
688337普源精电48.67100.93+2.13+4.58%66464.0332293.853.57%
002262恩华药业22.6521.42+0.98+4.52%181671408742.06%
300339润和软件38.59214.88+1.63+4.41%297294109221.43.82%
300931通用电梯15.44-57.60+0.64+4.32%13026319901.386.66%
603880南卫股份9.22-26.95+0.38+4.30%29106227624.5210.07%
300555ST路通13.37-28.01+0.55+4.29%158602087.190.80%
920245威博液压13.4358.65+0.55+4.27%78441040.6891.47%
600078澄星股份11.59109.44+0.47+4.23%34959440530.335.28%
601010ST文峰1.48-25.14+0.06+4.23%2727544015.381.51%
920418苏轴股份19.8022.07+0.80+4.21%314056138.4352.00%
603382海阳科技21.5839.53+0.87+4.20%8547018331.457.40%
688260昀冢科技125.30-82.89+4.86+4.04%72139.9289207.886.01%
920005鼎佳精密24.8039.25+0.95+3.98%43491068.8171.14%
688809强一股份505.56132.89+18.56+3.81%16492.4882516.056.36%
603326我乐家居7.1115.84+0.26+3.80%941646652.332.95%
920422润普食品9.8036.67+0.34+3.59%177961726.6132.69%
300240飞力达6.061032.83+0.21+3.59%1530769166.114.21%
000816智慧农业2.91-56.50+0.10+3.56%60862717572.624.23%
688656浩欧博97.00283.42+3.22+3.43%5470.35226.4040.86%
301611珂玛科技112.76198.33+3.67+3.36%1186771336388.10%
301003江苏博云55.7652.99+1.81+3.35%150658165.992.00%
603283赛腾股份51.1335.50+1.65+3.33%272731139917.17.74%
000525红太阳4.68-15.06+0.15+3.31%46867221850.514.22%
603248锡华科技19.5846.02+0.62+3.27%5582710781.47.81%
688478晶升股份55.46-172.23+1.73+3.22%71015.6139115.385.13%
300258精锻科技10.6868.44+0.33+3.19%14164914964.952.49%
920720吉冈精密9.7945.10+0.30+3.16%164011596.0562.22%
003032传智教育12.90-62.08+0.39+3.12%714615.191596.8525.12%
920662方盛股份20.10107.82+0.60+3.08%315826459.98311.69%
300806斯迪克53.10510.35+1.55+3.01%316826166784.66.94%
920126永大股份10.4716.57+0.30+2.95%347873626.2057.79%
920392佳合科技14.0459.39+0.39+2.86%6470904.24771.80%
603269海鸥股份18.2065.99+0.50+2.82%16790230446.793.89%
920050爱伦医疗29.5118.65+0.81+2.82%35131022.5351.94%
002747埃斯顿37.42278.19+1.02+2.80%917322338603.511.72%
300757罗博特科545.54-1156.14+14.54+2.74%57066307807.93.51%
600486扬农化工55.7817.92+1.45+2.67%5495130475.931.36%
300610晨化股份10.4534.19+0.27+2.65%462384824.972.79%
002150正泰电源23.8430.94+0.60+2.58%11932128146.293.33%
920007酉立智能37.3530.54+0.93+2.55%2096779.10971.97%
002333罗普斯金5.7277.45+0.14+2.51%1113696364.351.67%
301116益客食品9.81-24.86+0.24+2.51%16085915695.423.58%
920509同惠电子21.3647.50+0.52+2.50%256995435.083.06%
920026卓兆点胶19.0542.75+0.46+2.47%144842729.551.67%
603351威尔药业27.9224.88+0.67+2.46%198955480.21.47%
920221易实精密13.3527.20+0.32+2.46%112531489.2151.82%
920168通宝光电15.9717.07+0.38+2.44%4212665.49461.49%
603929亚翔集成183.3232.02+4.35+2.43%104771193180.34.91%
300907康平科技52.33117.74+1.23+2.41%3113015847.713.24%
603358华达科技47.90172.01+1.12+2.39%12172358157.342.64%
002550千红制药7.3331.95+0.17+2.37%55292740449.885.80%
920158长江能科8.2629.00+0.19+2.35%12006986.88672.25%
920057百甲科技5.0474.69+0.11+2.23%13025653.79241.12%
000301东方盛虹12.9469.84+0.28+2.21%17899122928.090.27%
002156通富微电70.7974.28+1.53+2.21%1584908112554610.44%
920547无锡晶海18.9723.14+0.41+2.21%4426837.07721.17%
603307扬州金泉25.7722.76+0.55+2.18%68021728.690.70%
600282南钢股份4.6910.02+0.10+2.18%37922117640.250.62%
920436大地电气10.57918.03+0.22+2.13%4704494.06030.53%
600746江苏索普6.76120.72+0.14+2.11%1166857882.261.00%
300660江苏雷利27.8959.81+0.57+2.09%11857032522.932.04%
920014特瑞斯8.91115.69+0.18+2.06%159291416.1462.38%
300809华辰装备25.7734.14+0.52+2.06%8073420674.655.36%
920035精创电气25.0828.24+0.50+2.03%88122189.9125.60%
688218江苏北人46.88-94.08+0.93+2.02%28932.7213442.42.48%
301115联检科技33.85-408.63+0.67+2.02%3223310819.622.16%
920278鹿得医疗6.6584.09+0.13+1.99%11806778.2691.20%
002883*ST中设9.27-73.41+0.18+1.98%166521557.071.09%
920121江天科技28.4616.54+0.55+1.97%1980559.3211.66%
920167同享科技15.1327.07+0.29+1.95%97251460.6071.49%
601700风范股份7.36-26.51+0.14+1.94%2421675187754.621.27%
688097博众精工50.3834.47+0.93+1.88%103052.951775.732.31%
001234泰慕士22.5160.95+0.41+1.86%253725691.682.77%
920183海菲曼29.6819.39+0.54+1.85%2917862.73232.59%
300864南大环境19.8620.72+0.36+1.85%191503790.691.20%
301665泰禾股份23.9520.68+0.43+1.83%341528138.143.28%
002293罗莱生活11.2116.93+0.20+1.82%399044437.830.48%
688030山石网科17.52-20.56+0.31+1.80%25262.244304.7071.40%
601009南京银行11.476.36+0.20+1.77%32925737621.770.27%
300394天孚通信291.58146.45+5.02+1.75%44786112805734.11%
301518长华化学26.6942.60+0.45+1.71%294067753.765.01%
920180爱得科技12.4720.91+0.21+1.71%4759594.03871.33%
301285鸿日达89.48-255.56+1.49+1.69%2059818293.681.57%
920003中诚咨询16.9614.24+0.28+1.68%3660617.81451.88%
688689银河微电42.6161.17+0.68+1.62%86860.1436813.245.99%
603137恒尚节能26.64-105.09+0.42+1.60%2257276012112.34%
300826测绘股份14.69234.10+0.23+1.59%475356983.992.17%
688510航亚科技24.4569.61+0.38+1.58%45218.7110961.071.74%
601199江南水务6.4616.75+0.10+1.57%16415110752.631.76%
003015日久光电12.4737.40+0.19+1.55%538156629.32.18%
600300维维股份3.3115.39+0.05+1.53%40983113563.52.53%
300623捷捷微电29.2152.25+0.43+1.49%22534665668.32.94%
920363莱赛激光10.62258.12+0.15+1.43%106831129.531.52%
002496辉丰股份2.14-14.06+0.03+1.42%2859016134.752.42%
300761立华股份18.6730.01+0.26+1.41%10176719075.971.57%
920950迅安科技13.0023.86+0.18+1.40%3046395.21530.85%
920663明阳科技13.1918.36+0.18+1.38%6541857.42071.02%
920665科强股份8.9036.26+0.12+1.37%8092717.19521.26%
603276恒兴新材16.0745.67+0.21+1.32%210553351.722.79%
002722物产金轮13.1418.10+0.17+1.31%522286926.022.35%
000626远大控股8.00-45.98+0.10+1.27%17555613925.653.48%
920642通易航天10.63-41.88+0.13+1.24%179601899.851.80%
600400红豆股份3.30-19.00+0.04+1.23%43038914040.731.88%
688720艾森股份73.58169.97+0.89+1.22%49282.7235929.646.30%
300881盛德鑫泰34.0915.46+0.39+1.16%125634263.422.19%
603332苏州龙杰11.4129.79+0.13+1.15%494255645.092.28%
603161科华控股16.9443.35+0.19+1.13%404506764.082.12%
001205盛航股份14.5221.49+0.16+1.11%402055802.312.41%
605300佳禾食品10.08102.44+0.11+1.10%321273244.710.71%
920006晟楠科技16.59630.13+0.18+1.10%94211547.5031.97%
603344星德胜23.6527.78+0.25+1.07%204454785.333.78%
300600国瑞科技10.46-56.31+0.11+1.06%670836976.382.28%
301090华润材料6.67-214.36+0.07+1.06%729484838.30.50%
601007金陵饭店6.7740.43+0.07+1.04%453503053.171.16%
002274华昌化工5.87-30.31+0.06+1.03%17241810151.841.84%
688295中复神鹰41.80218.89+0.42+1.01%44384.8518489.260.49%
920149旭杰科技8.06-13.43+0.08+1.00%4008322.850.63%
920204沪江材料13.1150.55+0.13+1.00%6763877.04551.35%
688697纽威数控15.2031.44+0.15+1.00%76799.3611609.771.20%
920089禾昌聚合10.3113.04+0.10+0.98%7264746.70770.65%
920262太湖雪14.2925.36+0.13+0.92%4441636.28961.15%
920012创达新材57.8743.75+0.52+0.91%2215012831.6611.48%
002290禾盛新材67.1282.21+0.60+0.90%8066155204.333.26%
000425徐工机械8.0314.27+0.07+0.88%884316.970513.80.98%
920200振宏股份30.1621.05+0.26+0.87%156024722.3583.52%
603369今世缘29.8815.89+0.25+0.84%3360431016462.70%
603273天元智能14.60113.52+0.12+0.83%281764132.725.03%
688048长光华芯335.611753.29+2.73+0.82%77714.87259678.24.41%
603915国茂股份13.8437.42+0.11+0.80%475776560.630.72%
920299灿能电力15.5659.69+0.12+0.78%87011352.5081.92%
603205健尔康22.0931.30+0.17+0.78%58811295.381.42%
301583托伦斯161.56313.19+1.24+0.77%83649136110.927.13%
603990麦迪科技23.51369.75+0.18+0.77%15100035753.914.95%
603312西典新能31.5124.52+0.24+0.77%113173528.962.22%
688536思瑞浦291.71153.25+2.19+0.76%25871.2175024.351.91%
688700东威科技61.66103.63+0.46+0.75%120545.573474.124.04%
300385ST雪浪12.11-18.15+0.09+0.75%538516400.061.79%
002395双象股份12.6020.58+0.09+0.72%229672887.250.86%
601008连云港4.4030.56+0.03+0.69%588592573.470.47%
603136天目湖9.0726.65+0.06+0.67%202271831.630.75%
688516奥特维43.9334.76+0.29+0.66%55590.9924324.051.77%
603389亚振家居48.56-241.65+0.32+0.66%3463116920.721.32%
600280中央商场3.04-8.54+0.02+0.66%2309927060.12.05%
920068天工股份15.3295.60+0.10+0.66%5534848.3720.32%
301310鑫宏业56.6980.07+0.36+0.64%6630737144.4410.87%
300382斯莱克16.43-112.15+0.10+0.61%18055129629.732.78%
600919江苏银行11.695.94+0.07+0.60%64680175668.280.35%
600475华光环能15.0838.48+0.09+0.60%15631423909.891.66%
600305恒顺醋业6.8549.21+0.04+0.59%658604514.710.60%
601799星宇股份92.4915.94+0.54+0.59%2256920524.830.79%
600736苏州高新6.9136.85+0.04+0.58%26147118164.032.27%
300927江天化学22.53103.00+0.13+0.58%243185494.211.73%
002391长青股份5.2164.82+0.03+0.58%743333866.511.60%
688426康为世纪19.34-21.75+0.11+0.57%88561711.310.79%
301023奕帆传动30.5935.20+0.17+0.56%1149434652.66%
603155新亚强14.5670.09+0.08+0.55%8222911947.411.80%
603299苏盐井神9.1618.61+0.05+0.55%562785172.840.72%
600487亨通光电65.4049.96+0.34+0.52%222836614687469.08%
002998优彩资源8.0030.15+0.04+0.50%708425615.822.62%
920284灵鸽科技18.22-176.86+0.09+0.50%102881872.9551.53%
000700模塑科技12.2122.55+0.06+0.49%28132033908.643.06%
603052可川科技59.76-1701.77+0.29+0.49%5146130542.162.74%
300192科德教育14.5860.96+0.07+0.48%14352320798.533.15%
600901江苏金租6.6511.70+0.03+0.45%21679614418.20.37%
605298必得科技46.98154.06+0.19+0.41%41071930.810.22%
605319无锡振华25.1318.66+0.10+0.40%134193380.510.39%
605111新洁能63.2069.09+0.25+0.40%185396116211.44.46%
601512中新集团7.8012.76+0.03+0.39%181801418.390.12%
603968醋化股份10.50-30.65+0.04+0.38%126741328.880.62%
920046亿能电力21.73143.19+0.08+0.37%300536532.5185.37%
000421南京公用5.5536.41+0.02+0.36%409262263.590.71%
688531日联科技147.59110.45+0.53+0.36%40501.359624.173.53%
603912佳力图8.60-75.34+0.03+0.35%38230032232.177.05%
601128常熟银行6.125.14+0.02+0.33%24883615256.330.68%
300346南大光电61.38121.77+0.18+0.29%418367257752.46.32%
605089味知香20.7739.83+0.06+0.29%79461648.610.58%
300912凯龙高科21.07-26.50+0.06+0.29%272625709.053.17%
603259药明康德167.3123.04+0.42+0.25%404373670613.21.63%
600128苏豪弘业8.2735.87+0.02+0.24%238891965.980.97%
603323苏农银行4.144.45+0.01+0.24%1758877278.7910.79%
920396常辅股份20.8535.81+0.05+0.24%86121802.2371.68%
603828*ST利达4.18-10.21+0.01+0.24%17511728.510.29%
000581威孚高科17.4815.53+0.04+0.23%439487686.10.55%
600805悦达投资4.43105.32+0.01+0.23%363691606.030.43%
603036如通股份13.7328.38+0.03+0.22%379005169.311.84%
603066音飞储存9.1921.57+0.02+0.22%221052026.370.75%
603387基蛋生物9.4120.51+0.02+0.21%758427181.681.50%
603339四方科技14.1725.58+0.03+0.21%445546305.311.44%
300201海伦哲15.3047.74+0.03+0.20%25215537969.282.51%
605099共创草坪33.1118.71+0.06+0.18%67662231.160.17%
002471中超控股5.84-190.42+0.01+0.17%31958118492.472.38%
603916苏博特12.1840.36+0.02+0.16%23329328683.985.55%
688029南微医学73.2924.77+0.12+0.16%11295.68240.8320.60%
603313梦百合6.19-33.12+0.01+0.16%30974619379.155.43%
603262技源集团18.7165.64+0.03+0.16%317755959.353.05%
301061匠心家居34.8311.94+0.05+0.14%117184044.50.62%
301078孩子王7.2729.16+0.01+0.14%949226903.970.75%
300228富瑞特装7.4818.03+0.01+0.13%1320959956.542.36%
002966苏州银行8.546.97+0.01+0.12%26638022822.950.61%
603530神马电力51.8846.03+0.06+0.12%6376533587.591.49%
600389江山股份18.9414.57+0.02+0.11%9741518482.512.26%
002947恒铭达61.3327.28+0.06+0.10%5161732018.882.60%
688472阿特斯10.4325.54+0.01+0.10%274597.328574.620.75%
920931无锡鼎邦10.65201.09+0.01+0.09%168881801.8575.87%
001373翔腾新材28.50-46.71+0.02+0.07%96332738.392.30%
000570苏常柴A5.0843.990.000.00%586862966.381.06%
000727冠捷科技2.25-11.360.000.00%52337811777.021.16%
600794保税科技3.18-41.210.000.00%763352425.590.64%
002024ST易购1.20160.930.000.00%1493421777.940.16%
002438江苏神通14.2625.720.000.00%524717477.091.12%
002445中南文化--------------
002513蓝丰生化5.32-10.910.000.00%434462313.21.50%
300466赛摩智能7.41-148.670.000.00%460343391.911.00%
600908无锡银行5.335.030.000.00%757874037.930.38%
002807江阴银行3.895.120.000.00%2269748858.4890.84%
603585苏利股份10.2916.980.000.00%205892114.190.76%
603666亿嘉和26.16-53.860.000.00%286457509.321.39%
601975招商南油3.6711.780.000.00%809504.929832.151.73%
300885海昌新材21.2585.480.000.00%281855926.461.69%
688176亚虹医药12.93-16.620.000.00%87813.3811301.161.53%
301160翔楼新材45.8737.550.000.00%3661016509.23.30%
301505苏州规划16.6689.580.000.00%117981944.941.29%
688261东微半导75.18209.73-0.01-0.01%63330.1848306.685.19%
301101明月镜片29.5429.48-0.01-0.03%125793693.160.65%
301220亚香股份28.1664.62-0.01-0.04%70671987.030.90%
688633星球石墨24.6718.64-0.01-0.04%23749.885823.1461.39%
688355明志科技18.0732.05-0.01-0.06%6027.231086.0160.49%
603201常润股份16.1515.60-0.01-0.06%232073719.381.23%
688211中科微至31.63-65.10-0.02-0.06%4588.871456.7160.35%
301036双乐股份22.39100.31-0.02-0.09%54681219.740.78%
601155新城控股11.1136.46-0.01-0.09%19963322376.290.89%
603035常熟汽饰11.0812.30-0.01-0.09%203432249.480.56%
920802保丽洁10.7434.54-0.01-0.09%158631708.9364.38%
920946森萱医药9.9128.30-0.01-0.10%447824431.9151.05%
688386泛亚微透56.6955.01-0.06-0.11%15226.798626.2071.67%
688096京源环保8.92-27.64-0.01-0.11%38269.483392.6991.64%
301656联合动力17.2348.52-0.02-0.12%430267349.372.11%
603013亚普股份16.6615.09-0.02-0.12%130542164.560.26%
600064南京高科7.597.44-0.01-0.13%741285643.780.43%
688192迪哲医药61.24-42.70-0.09-0.15%59617.9436574.521.29%
603928兴业股份13.2737.57-0.02-0.15%11988115969.163.52%
603810丰山集团12.3656.74-0.02-0.16%95371174.350.58%
688350富淼科技30.66152.18-0.05-0.16%10900.743316.4740.76%
603900莱绅通灵6.1224.71-0.01-0.16%405302477.811.18%
920914远航精密18.1132.62-0.03-0.17%85211541.7140.86%
600377宁沪高速11.9112.63-0.02-0.17%518086162.940.14%
603688石英股份51.09201.48-0.09-0.18%12583264681.422.32%
688755汉邦科技27.9447.70-0.06-0.21%9887.0682745.8711.24%
688259创耀科技32.0046.07-0.07-0.22%14531.094703.4781.30%
600854春兰股份4.5318.66-0.01-0.22%371971687.480.72%
600562国睿科技26.0451.30-0.06-0.23%9759425600.510.79%
600925苏能股份4.33136.11-0.01-0.23%497102158.420.31%
300373扬杰科技99.5439.46-0.24-0.24%1366241376262.52%
300707威唐工业12.2079.01-0.03-0.25%197592393.731.38%
603097江苏华辰20.1592.94-0.05-0.25%161643257.280.72%
002778中晟高科15.86135.81-0.04-0.25%134362125.611.09%
002091江苏国泰7.7810.02-0.02-0.26%645625019.510.40%
301360荣旗科技55.3378.23-0.15-0.27%106535911.833.13%
002349精华制药7.1026.47-0.02-0.28%14430110318.251.77%
002387维信诺7.09-3.99-0.02-0.28%997187139.910.71%
600716凤凰股份3.54-7.95-0.01-0.28%27874989.040.30%
603028赛福天7.05-39.83-0.02-0.28%281571978.650.99%
301260格力博13.93-16.95-0.04-0.29%151242093.760.74%
300135宝利国际3.34-33.13-0.01-0.30%1011503384.221.10%
603203快克智能46.45102.81-0.15-0.32%7047932801.762.16%
603519立霸股份15.3726.29-0.05-0.32%311844795.961.17%
603982泉峰汽车6.14-6.55-0.02-0.32%268511645.870.79%
301560众捷汽车23.8075.35-0.08-0.34%90942151.871.49%
688605先锋精科80.1494.47-0.27-0.34%31851.6525410.992.94%
300715凯伦股份14.40192.57-0.05-0.35%8265711832.062.56%
605123派克新材80.1637.15-0.29-0.36%118329468.5690.98%
300926博俊科技18.279.63-0.07-0.38%268844910.440.90%
300261雅本化学5.16-24.33-0.02-0.39%1016025269.651.08%
301187欧圣电气15.1971.60-0.06-0.39%196832990.170.77%
603115海星股份84.9293.06-0.34-0.40%7773765940.863.18%
002877智能自控7.39110.05-0.03-0.40%189341393.760.79%
603185弘元绿能17.15-278.14-0.07-0.41%6342410894.580.93%
300172中电环保4.6434.18-0.02-0.43%613702838.091.17%
300664鹏鹞环保4.6432.08-0.02-0.43%360761672.080.50%
301063海锅股份18.1150.78-0.08-0.44%69861260.090.72%
603291联合水务8.9936.69-0.04-0.44%207691870.720.49%
688539高华科技29.17103.33-0.13-0.44%23110.96702.0741.24%
603722阿科力30.92-69.67-0.14-0.45%72482234.680.76%
603381永臻股份15.22-16.16-0.07-0.46%214783260.751.51%
605588冠石科技49.41-43.69-0.23-0.46%86724267.241.19%
002839张家港行4.265.22-0.02-0.47%1767737542.950.72%
605183确成股份14.7513.97-0.07-0.47%76971137.540.19%
603626科森科技16.8373.08-0.08-0.47%18063130320.923.26%
603680今创集团10.2412.20-0.05-0.49%231732366.910.30%
601500通用股份4.0228.25-0.02-0.50%750673021.190.47%
603707健友股份7.9922.04-0.04-0.50%665055328.080.41%
002304洋河股份39.6258.77-0.20-0.50%3606414295.410.24%
600682南京新百5.81-8.32-0.03-0.51%1030876002.990.89%
603117万林物流3.78308.15-0.02-0.53%377181420.930.63%
300500启迪设计9.45-19.02-0.05-0.53%174701641.281.04%
001400江顺科技77.9676.83-0.42-0.54%116098981.172.51%
605389长龄液压75.78106.47-0.41-0.54%78975990.750.45%
600105永鼎股份42.27601.78-0.23-0.54%1266465540079.48.66%
002009天奇股份17.94195.08-0.10-0.55%8082314471.12.28%
603876鼎胜新材22.6833.92-0.13-0.57%15092634504.211.62%
603370华新精科34.7640.67-0.20-0.57%60652099.011.73%
002540亚太科技5.1517.30-0.03-0.58%457242349.370.53%
301421波长光电82.15189.73-0.48-0.58%4465536959.739.64%
920735德源药业25.0513.14-0.15-0.60%192374838.781.69%
002040南京港8.2320.42-0.05-0.60%352722906.590.73%
300342天银机电37.47803.83-0.23-0.61%10599139533.962.52%
605167利柏特14.5134.23-0.09-0.62%639589420.5111.25%
603007顺景科技4.79-18.94-0.03-0.62%1186925698.581.71%
688069德林海31.6051.41-0.20-0.63%30876.969794.9271.97%
601928凤凰传媒9.1813.65-0.06-0.65%558455141.210.22%
600370*ST三房1.49-8.16-0.01-0.67%1213251813.520.30%
300680隆盛科技22.2627.30-0.15-0.67%4926910903.742.18%
600584长电科技85.2792.35-0.58-0.68%127483210927687.12%
600481双良节能4.38-6.70-0.03-0.68%26248111535.941.27%
603111康尼机电5.7914.01-0.04-0.69%269721562.310.32%
301168通灵股份41.95687.52-0.29-0.69%55452328.340.58%
002409雅克科技157.8874.64-1.13-0.71%225295359053.47.07%
603366日出东方6.9230.96-0.05-0.72%486873383.90.60%
002483润邦股份5.5313.66-0.04-0.72%1411617856.321.59%
600406国电南瑞23.3822.57-0.17-0.72%24876258307.420.31%
301006迈拓股份13.7321.84-0.10-0.72%82791138.340.96%
000919金陵药业6.7971.65-0.05-0.73%21125814489.023.40%
603375盛景微39.35470.48-0.29-0.73%98843896.141.55%
688566吉贝尔26.8021.21-0.20-0.74%17955.944814.8860.89%
600713南京医药5.3411.23-0.04-0.74%1072055753.360.83%
605058澳弘电子27.8226.70-0.21-0.75%158464435.991.11%
688055龙腾光电3.96-59.82-0.03-0.75%106950.14246.5580.32%
301393昊帆生物68.9365.71-0.53-0.76%1473810088.43.35%
301636泽润新能40.994557.82-0.32-0.77%62902578.321.67%
603878武进不锈5.0589.28-0.04-0.79%634303214.641.13%
603660苏州科达12.57-12.18-0.10-0.79%21125626632.233.70%
601860紫金银行2.517.34-0.02-0.79%2113715331.260.60%
301010晶雪节能17.46252.04-0.14-0.80%100701754.820.93%
688377迪威尔20.8942.26-0.17-0.81%12513.162612.8610.54%
688690纳微科技44.83103.49-0.37-0.82%61534.6927443.561.52%
002201九鼎新材8.4561.33-0.07-0.82%850857204.141.41%
603059倍加洁25.1620.75-0.21-0.83%62381563.960.62%
600287苏豪时尚4.7991.61-0.04-0.83%17564841.740.40%
300549优德精密14.28355.11-0.12-0.83%84941213.320.84%
603212赛伍技术11.88-21.10-0.10-0.83%578306910.921.32%
300354东华测试30.7331.42-0.26-0.84%106943270.621.28%
688535华海诚科110.78519.19-0.94-0.84%60705.9467484.814.55%
600398海澜之家5.8712.93-0.05-0.84%20753512203.990.43%
301601惠通科技16.4035.34-0.14-0.85%105231722.581.25%
300855图南股份32.7861.95-0.28-0.85%6338020716.292.25%
603188亚邦股份4.66-59.34-0.04-0.85%1640777707.492.88%
603489八方股份27.8852.03-0.24-0.85%128113582.190.55%
002796世嘉科技32.09-153.85-0.28-0.86%7253123122.43.19%
300450先导智能35.0736.61-0.31-0.88%20717273134.811.33%
603966法兰泰克7.8916.13-0.07-0.88%303102393.450.58%
002519银河电子5.57-126.96-0.05-0.89%1789719960.641.59%
601388怡球资源3.3435.29-0.03-0.89%1886556325.110.86%
002576通达动力14.3929.13-0.13-0.90%203442930.461.26%
301125腾亚精工13.16-162.36-0.12-0.90%207232718.491.18%
300580贝斯特21.9239.10-0.20-0.90%10935923658.312.31%
600527江南高纤2.18172.43-0.02-0.91%2282884987.021.32%
002367康力电梯5.4414.57-0.05-0.91%792764308.621.00%
688262国芯科技29.02-36.38-0.27-0.92%81333.71236162.42%
301272英华特34.3954.28-0.32-0.92%45871580.191.24%
688698伟创电气49.3841.74-0.46-0.92%25215.8912407.451.17%
603800洪田股份72.64636.10-0.68-0.93%4794934656.812.31%
002802洪汇新材11.6749.65-0.11-0.93%145191695.970.97%
603528多伦科技6.34-84.77-0.06-0.94%488753084.420.69%
002255海陆重工8.4215.67-0.08-0.94%775336531.81.22%
301215中汽股份5.1831.38-0.05-0.96%427492214.670.32%
603518锦泓集团8.1811.38-0.08-0.97%407303336.081.18%
301163宏德股份23.4946.47-0.23-0.97%62531464.861.14%
603787新日股份10.1851.10-0.10-0.97%182591856.120.79%
300337银邦股份10.1796.85-0.10-0.97%903129194.6891.27%
688599天合光能13.10-7.00-0.13-0.98%224731.329554.90.96%
002160常铝股份3.9860.81-0.04-1.00%1033974100.351.00%
300651金陵体育17.5139.19-0.18-1.02%222623897.072.15%
603078江化微37.81136.56-0.39-1.02%334378128178.98.67%
600276恒瑞医药52.3342.78-0.54-1.02%467624245391.90.73%
300509新美星8.6320.05-0.09-1.03%271922346.711.10%
301030*ST仕净8.63-1.15-0.09-1.03%390823371.481.93%
301229纽泰格12.33117.20-0.13-1.04%290483573.852.25%
300777中简科技24.5749.02-0.26-1.05%4543711141.21.05%
301502华阳智能53.83135.67-0.57-1.05%44362376.341.87%
603183建研院4.72205.27-0.05-1.05%1806418678.943.63%
000035中国天楹4.7038.77-0.05-1.05%1762658308.4090.76%
301559中集环科13.1169.55-0.14-1.06%97521280.651.08%
688258卓易信息107.5077.63-1.15-1.06%19504.5320770.292.24%
600250南京商旅8.41264.56-0.09-1.06%312502635.051.00%
002623亚玛顿15.80-20.14-0.17-1.06%252223997.161.31%
002223鱼跃医疗25.9820.26-0.28-1.07%6330316463.430.67%
002077大港股份12.9799.16-0.14-1.07%18357523898.83.16%
601222林洋能源5.5262.30-0.06-1.08%865434779.570.42%
688661和林微纳106.83-1693.29-1.17-1.08%35007.1737798.532.30%
300952恒辉安防17.2851.35-0.19-1.09%257574443.141.73%
002564天沃科技4.51121.65-0.05-1.10%824763725.880.96%
301278快可电子27.91158.63-0.31-1.10%68851921.531.34%
300554三超新材21.55-15.71-0.24-1.10%223354831.82.82%
605258协和电子27.6440.61-0.31-1.11%99282743.321.13%
300215电科院6.22162.84-0.07-1.11%846895292.181.13%
601456国联民生8.8523.61-0.10-1.12%12541511123.880.29%
001332锡装股份31.6517.99-0.36-1.12%101663230.151.51%
300160秀强股份4.3623.02-0.05-1.13%406351776.430.53%
300537广信材料20.79377.39-0.24-1.14%8231717214.25.42%
688711宏微科技26.80342.91-0.31-1.14%70618.9118882.543.26%
301329信音电子19.8648.43-0.23-1.14%182973629.692.77%
603416信捷电气49.0529.33-0.57-1.15%190269336.771.36%
688515裕太微161.45-111.09-1.88-1.15%28556.0145771.525.73%
603041美思德11.1434.69-0.13-1.15%122181362.360.67%
301491汉桑科技40.6924.41-0.48-1.17%62412534.641.63%
002559亚威股份10.0563.31-0.12-1.18%15811315931.053.14%
688580伟思医疗49.6528.57-0.60-1.19%8395.5594163.3350.88%
301045天禄科技71.70215.93-0.87-1.20%3164622645.614.41%
600510黑牡丹6.5980.51-0.08-1.20%366362423.470.35%
002631德尔未来9.05-34.12-0.11-1.20%17182215651.812.26%
688358祥生医疗29.5627.41-0.36-1.20%5719.961690.4460.51%
002455百川股份7.38-58.63-0.09-1.20%20568015246.823.11%
002182宝武镁业12.29-292.70-0.15-1.21%9804312079.21.13%
600099林海股份9.0178.28-0.11-1.21%218711965.941.00%
300402宝色股份14.6870.56-0.18-1.21%126061855.670.52%
688231隆达股份31.75109.03-0.39-1.21%24359.447722.9210.76%
002652扬子新材4.07-77.50-0.05-1.21%1283775285.652.51%
603507振江股份24.1828.70-0.30-1.23%4965612010.382.10%
600981苏豪汇鸿2.41-1566.00-0.03-1.23%890232155.440.40%
603017中衡设计9.6454.75-0.12-1.23%257372479.520.93%
300655晶瑞电材13.62136.34-0.17-1.23%36535850136.073.26%
603355莱克电气27.0826.37-0.34-1.24%124973395.120.22%
600710苏美达10.309.59-0.13-1.25%483555000.120.37%
301195北路智控26.7926.01-0.34-1.25%73321960.230.84%
688371菲沃泰31.503934.68-0.40-1.25%56092.8117885.461.67%
002090金智科技9.3751.71-0.12-1.26%433634083.181.09%
300416苏试试验15.5929.41-0.20-1.27%10594216521.062.10%
300717华信新材18.6337.14-0.24-1.27%133452490.461.31%
300421力星股份17.7888.39-0.23-1.28%412447322.251.77%
300936中英科技85.647345.80-1.11-1.28%2323719775.914.90%
301557常友科技85.4472.80-1.11-1.28%46123933.521.85%
002079苏州固锝10.0074.39-0.13-1.28%25484725595.473.14%
688678福立旺19.9092.59-0.26-1.29%143015.128083.243.55%
601688华泰证券19.129.84-0.25-1.29%43455583355.630.59%
300827上能电气26.6931.43-0.35-1.29%10132726967.952.32%
600959江苏有线3.0469.92-0.04-1.30%1775155398.430.35%
603018华设集团5.3015.26-0.07-1.30%422432242.40.52%
688429时创能源10.56-15.46-0.14-1.31%6971.18740.50490.17%
002478常宝股份6.7713.92-0.09-1.31%31122621225.624.31%
002394联发股份9.7012.98-0.13-1.32%242412351.560.75%
300708聚灿光电8.1246.40-0.11-1.34%12359810108.241.73%
002075沙钢股份3.6832.28-0.05-1.34%1677836187.510.76%
601990南京证券6.6026.54-0.09-1.35%1041756904.1690.25%
301179泽宇智能20.4750.85-0.28-1.35%182743753.550.77%
300429强力新材10.93-40.32-0.15-1.35%11805112924.132.83%
603937丽岛新材11.601040.28-0.16-1.36%251572924.041.20%
002685华东重机5.7867.34-0.08-1.37%25665514918.792.55%
301170锡南科技23.1123.36-0.32-1.37%50371166.461.33%
601100恒立液压107.3251.97-1.50-1.38%4372046985.60.33%
603092德力佳48.5521.65-0.68-1.38%64163121.811.86%
300331苏大维格51.89-2307.49-0.73-1.39%9615350475.044.33%
002245蔚蓝锂芯19.1842.90-0.27-1.39%684332132872.34.25%
688408中信博26.25-34.07-0.37-1.39%18047.34758.5580.82%
300631久吾高科21.9738.24-0.31-1.39%107562370.630.88%
002380科远智慧29.0145.14-0.41-1.39%281968184.711.98%
688046药康生物39.62101.72-0.56-1.39%109056.543086.812.66%
600970中材国际7.767.67-0.11-1.40%1090008493.950.42%
301186超达装备35.7233.18-0.51-1.41%88463158.10.82%
605218伟时电子14.57-207.16-0.21-1.42%165942421.460.78%
603016新宏泰29.0078.21-0.42-1.43%129613749.910.87%
301687新广益52.3261.46-0.76-1.43%2740514403.998.80%
603922ST金鸿顺13.04-24.17-0.19-1.44%137311795.590.77%
600862中航高科17.8126.85-0.26-1.44%7036912557.170.51%
600973宝胜股份6.15-499.63-0.09-1.44%1502399252.971.10%
603699纽威股份53.1124.46-0.78-1.45%2602113848.460.34%
600522中天科技35.3837.81-0.52-1.45%2408290864422.77.06%
688376美埃科技73.3089.42-1.08-1.45%14172.7410487.721.05%
688076ST诺泰27.5028.17-0.41-1.47%13960.733858.8090.44%
603829洛凯股份15.2551.64-0.23-1.49%191402916.581.03%
688375国博电子85.05112.43-1.29-1.49%21588.8118454.570.36%
301155海力风电45.2833.21-0.69-1.50%2357210667.771.89%
301226祥明智能30.74319.86-0.47-1.51%131894058.151.21%
301180万祥科技11.77-730.48-0.18-1.51%238252801.121.45%
601218吉鑫科技4.5527.84-0.07-1.52%1495486828.241.54%
688533上声电子21.3119.58-0.33-1.52%6852.3891463.9940.42%
688060云涌科技34.67-131.32-0.54-1.53%2394.92835.00660.40%
301076新瀚新材22.4377.35-0.35-1.54%234565259.931.54%
603380易德龙35.1626.74-0.55-1.54%252638893.081.57%
002608江苏国信7.037.86-0.11-1.54%1116127874.820.30%
605288凯迪股份61.96175.84-0.97-1.54%134988336.3511.37%
301181标榜股份22.8330.29-0.36-1.55%133053041.611.13%
300644南京聚隆21.5618.68-0.34-1.55%101332181.731.15%
603179新泉股份39.1134.61-0.62-1.56%15752061596.652.21%
688226威腾电气30.85251.00-0.49-1.56%29262.479011.2411.55%
300031宝通科技21.9935.01-0.35-1.57%9519721028.392.71%
603125常青科技24.4548.51-0.39-1.57%364988991.4310.90%
688399硕世生物29.23-110.70-0.47-1.58%17660.655135.7071.42%
601133柏诚股份27.9376.53-0.45-1.59%12565035466.532.40%
002239奥特佳2.4845.93-0.04-1.59%32428280740.99%
301418协昌科技38.43343.03-0.62-1.59%83973242.912.85%
300584海辰药业34.6693.71-0.56-1.59%255338865.483.11%
301680固德电材98.5045.29-1.60-1.60%92059082.945.48%
301266宇邦新材22.04114.68-0.36-1.61%188004139.821.39%
603488展鹏科技8.47-14.39-0.14-1.63%458383891.361.57%
000777中核科技17.5242.68-0.29-1.63%5825510220.81.52%
688450光格科技35.43-40.63-0.59-1.64%16650.825933.8323.40%
603879永悦科技5.39-36.15-0.09-1.64%783774185.152.18%
300782卓胜微81.13-119.44-1.36-1.65%8247867104.091.80%
688147微导纳米127.51378.94-2.19-1.69%113224.1142304.22.44%
002463沪电股份122.9755.01-2.12-1.69%302413374084.61.57%
603693江苏新能11.5922.80-0.20-1.70%439565103.780.49%
688232新点软件18.45113.08-0.32-1.70%14812.022731.7670.46%
688257新锐股份64.8746.82-1.13-1.71%154693.6100606.94.35%
601555东吴证券7.9811.75-0.14-1.72%28605422936.10.58%
300694蠡湖股份10.8318.00-0.19-1.72%160441741.040.74%
301016雷尔伟12.4854.83-0.22-1.73%160562006.940.55%
688588凌志软件9.5897.37-0.17-1.74%22046.822110.8950.57%
300982苏文电能15.19-40.86-0.27-1.75%245153727.971.26%
688390固德威69.2563.67-1.24-1.76%59871.0841533.622.46%
300528幸福蓝海13.34-22.66-0.24-1.77%8273711064.942.22%
301386未来电器20.5531.35-0.37-1.77%103612134.462.30%
301258富士莱26.5264.67-0.48-1.78%63351683.920.70%
600513联环药业18.19-45.16-0.33-1.78%16041529430.85.62%
688186广大特材14.2529.19-0.26-1.79%28019.914028.0121.00%
300856科思股份10.9551.67-0.20-1.79%678607425.811.48%
300507苏奥传感6.5455.32-0.12-1.80%575783775.350.74%
300933中辰股份6.53-301.27-0.12-1.80%802435234.341.47%
002165红宝丽7.00-179.49-0.13-1.82%925140.965580.6312.72%
600533栖霞建设2.14-1.18-0.04-1.83%630941359.660.60%
000910大亚圣象5.34-210.36-0.10-1.84%209781126.470.38%
001236弘业期货7.47492.08-0.14-1.84%664714973.140.88%
688170德龙激光56.00344.80-1.05-1.84%40363.6422849.483.91%
300393中来股份6.32-4.62-0.12-1.86%1067556796.891.12%
300169天晟新材5.7359.98-0.11-1.88%600763447.531.99%
300279和晶科技5.7376.51-0.11-1.88%700434008.021.44%
603163圣晖集成89.8355.47-1.73-1.89%2584123386.622.58%
300128锦富技术4.67-18.24-0.09-1.89%2002469352.811.54%
002692远程股份4.14-52.47-0.08-1.90%901493737.041.26%
301137哈焊华通34.30163.34-0.67-1.92%3231811202.231.78%
002530金财互联7.1682.86-0.14-1.92%1228458787.721.77%
603005晶方科技34.4760.81-0.68-1.93%320498111777.14.91%
002315焦点科技25.3221.33-0.50-1.94%6762517037.912.57%
603206嘉环科技14.16109.89-0.28-1.94%343804869.821.13%
688273麦澜德31.7036.99-0.63-1.95%5749.021826.4690.57%
688013天臣医疗26.1425.97-0.52-1.95%10122.262650.2871.25%
301088戎美股份12.5540.03-0.25-1.95%84301063.340.45%
600557康缘药业12.5423.68-0.25-1.95%568057192.821.00%
603090宏盛股份39.9552.46-0.80-1.96%167986743.441.68%
300842帝科股份65.81-32.24-1.32-1.97%3841725356.672.98%
002384东山精密213.38191.57-4.28-1.97%455928975470.33.29%
000738航发控制18.3476.76-0.37-1.98%79517146610.60%
688558国盛智科33.1926.77-0.67-1.98%11191.113732.1260.85%
300196长海股份18.7723.59-0.38-1.98%12623923944.225.11%
301378通达海25.61-18.11-0.52-1.99%151353870.143.29%
300141和顺电气10.33-66.02-0.21-1.99%447004629.231.75%
600775南京熊猫9.80274.05-0.20-2.00%11035510837.311.64%
002127南极电商2.94-30.68-0.06-2.00%2452267240.051.23%
002976瑞玛精密23.47-242.59-0.48-2.00%404879570.5113.33%
301587中瑞股份21.4053.66-0.44-2.01%163913526.222.23%
300836佰奥智能52.0349.46-1.08-2.03%2047610756.343.23%
301290东星医疗29.43-91.88-0.62-2.06%208106152.732.62%
688758赛分科技28.5986.09-0.61-2.09%66538.719150.212.23%
300725药石科技52.3758.12-1.12-2.09%208974109430.710.31%
688221前沿生物21.812359.62-0.47-2.11%128498.128035.433.43%
688113联测科技36.1123.96-0.78-2.11%3601.661307.6740.56%
300575中旗股份6.01-18.45-0.13-2.12%28828117178.848.32%
688166博瑞医药38.71331.76-0.84-2.12%126284.349060.42.90%
002734利民股份15.0614.22-0.33-2.14%13161819727.493.02%
300305裕兴股份6.33-9.60-0.14-2.16%1049446635.493.26%
300260新莱应材62.08143.09-1.38-2.17%13316483267.864.63%
688266泽璟制药119.4857.52-2.67-2.19%48477.1158380.551.83%
301040中环海陆27.65-33.13-0.62-2.19%164324538.861.74%
603359*ST东珠2.22-0.91-0.05-2.20%516921146.171.16%
688225亚信安全12.43-12.29-0.28-2.20%37250.814637.3520.93%
300563神宇股份23.7757.44-0.54-2.22%190884558.341.51%
600327大东方3.94-13.08-0.09-2.23%1336565320.491.51%
300051琏升科技8.73-25.23-0.20-2.24%16131514027.294.39%
300964本川智能60.26193.09-1.39-2.25%3341820165.374.26%
300697电工合金14.7234.38-0.34-2.26%9982614560.813.01%
600501航天晨光14.67-30.55-0.34-2.27%367885417.710.86%
300641正丹股份14.6719.63-0.34-2.27%490137293.1690.93%
688178万德斯29.68-25.48-0.69-2.27%12395.163702.561.46%
300091*ST金灵2.58-3.40-0.06-2.27%498721294.310.31%
301210金杨精密26.1962.87-0.61-2.28%296567773.634.82%
688116天奈科技32.7353.07-0.77-2.30%38757.7712790.371.06%
603985恒润股份18.2567.77-0.43-2.30%10495319341.512.38%
300447全信股份13.82158.22-0.33-2.33%254003516.211.26%
688631莱斯信息41.19117.23-1.00-2.37%9668.0193976.5330.59%
301339通行宝11.1228.53-0.27-2.37%319903572.290.56%
000890法尔胜7.37-40.62-0.18-2.38%750235571.261.79%
300753爱朋医疗23.70-277.57-0.58-2.39%5802213731.526.55%
300217东方电热4.4547.14-0.11-2.41%24623410933.361.98%
600770综艺股份5.2550.05-0.13-2.42%19865610475.611.53%
301238瑞泰新材16.5537.64-0.41-2.42%6345410574.370.87%
002866传艺科技15.2567.67-0.38-2.43%6679510230.113.63%
601890亚星锚链8.7924.14-0.22-2.44%31758528170.513.31%
300265通光线缆14.71224.81-0.37-2.45%17644826150.843.78%
002104恒宝股份9.92504.14-0.25-2.46%24285424154.194.05%
002645华宏科技20.5733.13-0.52-2.47%36475275890.756.43%
688601力芯微49.25256.05-1.25-2.48%35335.7117507.352.64%
301098金埔园林8.66-7.35-0.22-2.48%536374667.52.78%
600268国电南自10.9822.65-0.28-2.49%11342412533.861.12%
920339恒太照明11.20116.51-0.29-2.52%6687746.96990.44%
300320海达股份8.8221.89-0.23-2.54%596275282.171.23%
002787华源控股23.0055.04-0.60-2.54%15125935154.866.03%
300721怡达股份24.14-57.80-0.63-2.54%10461025636.047.56%
688022ST瀚川8.3472.74-0.22-2.57%15167.541271.3910.86%
300617安靠智电43.8192.13-1.18-2.62%4280418937.23.08%
603776永安行21.16-28.55-0.57-2.62%191354098.330.68%
688105诺唯赞22.92-826.22-0.62-2.63%103725.223965.462.01%
300190维尔利3.67-12.06-0.10-2.65%989323655.31.05%
920181赛英电子76.5735.55-2.09-2.66%71735509.7297.16%
002015协鑫能科14.8354.91-0.41-2.69%44719267084.922.75%
688093世华科技26.5918.77-0.74-2.71%23719.136355.3280.85%
300292吴通控股4.3146.80-0.12-2.71%43591518913.753.90%
300522世名科技14.67276.55-0.41-2.72%10792716019.114.09%
300905宝丽迪38.9844.70-1.10-2.74%5321820924.053.82%
603334丰倍生物33.4533.16-0.95-2.76%200876797.846.31%
688488艾迪药业17.22-263.41-0.49-2.77%69695.5812086.261.66%
603286日盈电子44.87-104.66-1.28-2.77%4609520714.253.94%
688693锴威特84.74-65.07-2.44-2.80%3298927996.738.48%
600889*ST京化14.23-147.82-0.41-2.80%262753764.150.72%
000681视觉中国17.6740.72-0.51-2.81%17493231026.62.59%
300618寒锐钴业35.4348.57-1.03-2.83%6015821432.382.21%
688106金宏气体29.85172.53-0.87-2.83%210716.463800.933.97%
002426胜利精密2.73-12.17-0.08-2.85%67019818388.581.97%
603042华脉科技13.95-52.20-0.41-2.86%627658794.213.01%
301287康力源40.7845.80-1.21-2.88%139045675.958.16%
002531天顺风能6.36-49.74-0.19-2.90%29342018782.251.64%
301093华兰股份79.91401.62-2.41-2.93%2525620228.311.24%
300975商络电子28.1036.92-0.85-2.94%4680441333079.46%
300295*ST三六五12.18-57.88-0.37-2.95%273583344.251.63%
688329艾隆科技20.39163.70-0.62-2.95%6759.6191389.5450.88%
300959线上线下100.60-345.63-3.11-3.00%2176421894.154.16%
920238长鹰硬科64.5523.60-2.00-3.01%2205714459.8511.37%
688670金迪克15.76-10.59-0.49-3.02%5694.84905.54290.46%
002309中利集团3.2074.51-0.10-3.03%102523733091.734.26%
300165天瑞仪器5.10-11.31-0.16-3.04%1064065483.732.53%
600667太极实业23.13105.33-0.73-3.06%2385550557930.611.41%
300284苏交科5.33870.90-0.17-3.09%1704569171.281.42%
301122采纳股份35.18389.20-1.13-3.11%3114310813.074.12%
920125鸿仕达133.7085.17-4.30-3.12%1735723239.957.58%
688353华盛锂电104.89109.09-3.41-3.15%56603.3960038.123.55%
301012扬电科技25.68113.04-0.86-3.24%6980617982.253.54%
300211*ST亿通7.46-80.11-0.25-3.24%483323622.731.62%
002546新联电子8.3412.37-0.28-3.25%28409223822.833.55%
300670大烨智能6.51-10.31-0.22-3.27%889295846.523.96%
688103国力电子77.05112.35-2.63-3.30%21141.8316455.352.22%
300709精研科技40.32394.13-1.41-3.38%9909140213.856.61%
603988中电电机20.26153.97-0.71-3.39%8432217160.393.59%
688685迈信林43.68-316.06-1.54-3.41%26611.0511753.171.81%
603890春秋电子20.3729.81-0.72-3.41%38363478044.098.59%
001324长青科技19.5064.11-0.69-3.42%191813775.571.39%
605376博迁新材169.63182.65-6.03-3.43%140207242518.35.36%
002484江海股份67.5483.91-2.41-3.45%570549392701.76.95%
002635安洁科技15.9591.58-0.57-3.45%16086425883.324.07%
300304云意电气12.4424.84-0.45-3.49%29259035955.113.43%
002491通鼎互联19.59-153.71-0.71-3.50%1501057298069.412.76%
688657浩辰软件34.6971.47-1.27-3.53%15576.145433.7042.61%
603655朗博科技33.8583.11-1.24-3.53%205106986.3911.93%
603955大千生态19.05-18.78-0.70-3.54%214754183.541.58%
688052纳芯微235.35-180.43-8.65-3.55%21919.1452380.071.53%
002585双星新材10.78-25.60-0.40-3.58%691540.975204.527.80%
002708光洋股份11.6961.07-0.44-3.63%25615130057.324.96%
603906龙蟠科技20.00233.78-0.76-3.66%18880738320.473.35%
688757胜科纳米35.12245.17-1.34-3.68%149530.553613.468.25%
688800瑞可达63.3864.73-2.50-3.79%104066.466390.033.61%
301389隆扬电子56.57160.34-2.24-3.81%7663743665.562.70%
300682朗新科技9.81203.90-0.39-3.82%31502531282.563.05%
002080中材科技59.5950.94-2.41-3.89%467470284559.82.79%
688381帝奥微35.00-84.08-1.45-3.98%105314.937407.984.26%
688508芯朋微92.9248.56-3.86-3.99%8864483351.76.69%
688607康众医疗44.04-198.11-1.83-3.99%13046.585799.8311.48%
300873海晨股份17.1326.52-0.72-4.03%10507318229.44.49%
603158腾龙股份10.3484.98-0.45-4.17%16418317127.883.35%
300819聚杰微纤48.59139.77-2.16-4.26%3939519295.392.92%
920790联迪信息22.11-758.36-0.99-4.29%199704457.0343.67%
300798锦鸡股份7.35-82.47-0.33-4.30%14318210589.383.53%
603629利通电子136.6893.79-6.16-4.31%376812523109.510.45%
300585奥联电子16.09-37.43-0.73-4.34%425646869.542.66%
920699海达尔91.81108.03-4.20-4.37%1130710475.953.87%
300420五洋自控7.92201.34-0.37-4.46%840580.967465.287.53%
688286敏芯股份50.47-402.62-2.46-4.65%69461.935532.558.87%
002547*ST春兴2.59-6.62-0.13-4.78%3439678908.183.11%
688300联瑞新材158.50126.31-7.97-4.79%109593.1175139.64.54%
301591肯特股份34.5261.68-1.76-4.85%6550922913.5714.66%
301626苏州天脉291.96299.53-15.12-4.92%35641105956.46.77%
301707展芯股份85.72141.60-4.58-5.07%6236554383.5923.05%
300390天华新能64.1740.71-3.43-5.07%357070234402.65.02%
301599理奇智能37.8364.70-2.11-5.28%8857334446.216.19%
002514*ST宝馨1.76-6.23-0.10-5.38%2829825054.675.11%
301026浩通科技22.2923.12-1.30-5.51%11966626959.367.48%
688003天准科技88.99153.23-5.81-6.13%81968.4273937.164.21%
920117龙鑫智能32.2126.31-2.18-6.34%5265917477.6226.05%
000518四环生物3.70-117.24-0.36-8.87%111104342307.9610.79%
605286同力天启27.4734.14-2.68-8.89%9657527241.025.75%
000936华西股份6.04301.24-0.59-8.90%102894564875.1511.62%
000551创元科技13.9719.93-1.54-9.93%53222976020.6710.99%
002172澳洋健康4.49122.67-0.50-10.02%165726877587.4821.66%
688137近岸蛋白60.20-54.96-8.23-12.03%61697.9538925.98.82%

转至长海股份（300196）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。