|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 德力股份(002571)安徽省上涨家数:165下跌家数:9平均涨幅:+2.42%平均换手:4.31%总成交额:890.28亿元 更新时间：2025-09-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300274 | 阳光电源 | 135.34 | 20.32 | +19.34 | +16.67% | 1699411 | 2171118 | 10.69% | | 688630 | 芯碁微装 | 138.57 | 90.36 | +16.86 | +13.85% | 100713.8 | 131043.9 | 7.64% | | 301529 | 福赛科技 | 91.50 | 67.77 | +9.92 | +12.16% | 37985 | 33288.38 | 8.40% | | 430718 | 合肥高科 | 20.56 | 26.69 | +1.90 | +10.18% | 47443 | 9378.118 | 11.10% | | 002057 | 中钢天源 | 11.51 | 40.08 | +1.05 | +10.04% | 722338 | 80276.45 | 9.59% | | 603815 | 交建股份 | 12.32 | 45.64 | +1.12 | +10.00% | 404816 | 47691.74 | 6.54% | | 603308 | 应流股份 | 30.88 | 64.98 | +2.61 | +9.23% | 267451 | 81414.23 | 3.94% | | 002074 | 国轩高科 | 44.03 | 61.04 | +3.43 | +8.45% | 2861193 | 1241085 | 16.56% | | 300475 | 香农芯创 | 42.99 | 75.08 | +3.16 | +7.93% | 242624 | 100789.3 | 5.46% | | 300835 | 龙磁科技 | 61.52 | 55.79 | +4.29 | +7.50% | 67115 | 40075.78 | 8.15% | | 001279 | 强邦新材 | 41.96 | 98.80 | +2.88 | +7.37% | 84424 | 35060.84 | 22.44% | | 301129 | 瑞纳智能 | 29.48 | 46.07 | +1.96 | +7.12% | 55279 | 15795.76 | 14.79% | | 603031 | 安孚科技 | 38.88 | 53.98 | +2.55 | +7.02% | 172248 | 65980.67 | 8.16% | | 688367 | 工大高科 | 20.17 | 78.50 | +1.29 | +6.83% | 44795.45 | 8756.537 | 5.11% | | 300577 | 开润股份 | 23.80 | 17.86 | +1.51 | +6.77% | 66227 | 15592.61 | 4.72% | | 688733 | 壹石通 | 26.29 | -464.59 | +1.45 | +5.84% | 73519.76 | 18973.45 | 3.68% | | 301217 | 铜冠铜箔 | 30.83 | -408.20 | +1.65 | +5.65% | 373633 | 112509.6 | 4.51% | | 000630 | 铜陵有色 | 4.46 | 28.21 | +0.23 | +5.44% | 3648912 | 159078 | 3.37% | | 001226 | 拓山重工 | 36.94 | 134.11 | +1.87 | +5.33% | 35359 | 12870.57 | 10.42% | | 688165 | 埃夫特-U | 26.73 | -61.71 | +1.32 | +5.19% | 270333.8 | 70828.17 | 5.18% | | 301581 | 黄山谷捷 | 57.00 | 51.16 | +2.69 | +4.95% | 18699 | 10469.68 | 9.35% | | 001282 | 三联锻造 | 20.36 | 30.37 | +0.94 | +4.84% | 78644 | 15801.25 | 10.06% | | 688077 | 大地熊 | 36.62 | 114.39 | +1.68 | +4.81% | 52089.95 | 18788.24 | 4.55% | | 300883 | 龙利得 | 6.69 | -355.67 | +0.30 | +4.69% | 123262 | 8028.55 | 3.73% | | 688419 | 耐科装备 | 28.67 | 45.27 | +1.28 | +4.67% | 22497.81 | 6336.464 | 7.31% | | 870357 | 雅葆轩 | 29.50 | 44.45 | +1.30 | +4.61% | 74593 | 22209.64 | 21.96% | | 688403 | 汇成股份 | 12.70 | 54.41 | +0.55 | +4.53% | 286841.4 | 35780.89 | 3.41% | | 688162 | 巨一科技 | 31.25 | 113.93 | +1.34 | +4.48% | 24332.55 | 7486.722 | 1.77% | | 430478 | 峆一药业 | 26.13 | 33.74 | +1.12 | +4.48% | 65307 | 16865.22 | 13.83% | | 002042 | 华孚时尚 | 5.25 | -39.25 | +0.21 | +4.17% | 595804 | 30792.26 | 3.50% | | 301234 | 五洲医疗 | 43.80 | 103.71 | +1.75 | +4.16% | 20852 | 8973.34 | 3.07% | | 603527 | 众源新材 | 11.27 | 22.70 | +0.45 | +4.16% | 129433 | 14418.57 | 4.08% | | 603656 | 泰禾智能 | 19.35 | 139.22 | +0.77 | +4.14% | 77228 | 14840.92 | 4.21% | | 301501 | 恒鑫生活 | 53.00 | 32.59 | +2.10 | +4.13% | 30237 | 15935.78 | 8.62% | | 600552 | 凯盛科技 | 12.66 | 79.71 | +0.50 | +4.11% | 436962 | 54621.39 | 4.63% | | 300815 | 玉禾田 | 26.39 | 18.49 | +1.03 | +4.06% | 156600 | 40665.43 | 4.01% | | 688219 | 会通股份 | 13.46 | 36.36 | +0.52 | +4.02% | 156196.4 | 20776.63 | 2.84% | | 300877 | 金春股份 | 27.95 | 75.16 | +1.07 | +3.98% | 57755 | 15731.3 | 4.81% | | 300692 | 中环环保 | 7.51 | 50.47 | +0.28 | +3.87% | 258076 | 19178.16 | 6.88% | | 300088 | 长信科技 | 6.80 | 43.58 | +0.25 | +3.82% | 1101227 | 73951.28 | 4.43% | | 003038 | 鑫铂股份 | 17.74 | 81.29 | +0.65 | +3.80% | 53094 | 9297.58 | 3.21% | | 603150 | 万朗磁塑 | 37.94 | 24.81 | +1.38 | +3.77% | 50718 | 19107.24 | 5.93% | | 688551 | 科威尔 | 40.95 | 90.12 | +1.46 | +3.70% | 17406.95 | 7100.481 | 2.07% | | 920489 | 佳先股份 | 23.25 | -3719.22 | +0.82 | +3.66% | 68424 | 15759.3 | 7.99% | | 300956 | 英力股份 | 17.32 | 326.04 | +0.60 | +3.59% | 60594 | 10394.82 | 2.88% | | 603429 | 集友股份 | 10.98 | -1228.40 | +0.38 | +3.58% | 111052 | 11972.09 | 2.12% | | 688249 | 晶合集成 | 23.00 | 68.06 | +0.78 | +3.51% | 272938 | 61769.75 | 2.30% | | 688416 | 恒烁股份 | 41.60 | -21.91 | +1.36 | +3.38% | 29940.26 | 12255.35 | 4.59% | | 002555 | 三七互娱 | 20.25 | 15.95 | +0.65 | +3.32% | 1953750 | 391660.6 | 12.22% | | 300134 | 大富科技 | 12.73 | -21.45 | +0.39 | +3.16% | 159081 | 19851.48 | 2.23% | | 300520 | 科大国创 | 24.27 | -134.83 | +0.74 | +3.14% | 102109 | 24348.97 | 3.68% | | 688600 | 皖仪科技 | 21.80 | 66.26 | +0.65 | +3.07% | 15060.44 | 3258.495 | 1.12% | | 600255 | 鑫科材料 | 4.03 | 151.73 | +0.12 | +3.07% | 878507.1 | 34908.84 | 4.86% | | 603599 | 广信股份 | 11.97 | 15.19 | +0.35 | +3.01% | 144742 | 17081.07 | 1.59% | | 300862 | 蓝盾光电 | 25.03 | -151.21 | +0.73 | +3.00% | 34044 | 8427.74 | 2.25% | | 000887 | 中鼎股份 | 21.25 | 20.68 | +0.60 | +2.91% | 418187 | 87986.99 | 3.18% | | 688639 | 华恒生物 | 36.92 | 59.69 | +1.04 | +2.90% | 86084.46 | 31384.19 | 3.44% | | 002997 | 瑞鹄模具 | 39.91 | 20.10 | +1.11 | +2.86% | 62949 | 24827.31 | 3.01% | | 002171 | 楚江新材 | 9.43 | 49.02 | +0.26 | +2.84% | 424489 | 39564.27 | 2.63% | | 301297 | 富乐德 | 41.01 | 267.77 | +1.13 | +2.83% | 61144 | 24640.14 | 4.34% | | 600237 | 铜峰电子 | 7.68 | 45.01 | +0.21 | +2.81% | 176981 | 13478.87 | 2.85% | | 600063 | 皖维高新 | 5.12 | 21.36 | +0.14 | +2.81% | 309592 | 15647.8 | 1.61% | | 300595 | 欧普康视 | 17.95 | 32.31 | +0.49 | +2.81% | 97132 | 17211.64 | 1.45% | | 600444 | 国机通用 | 17.62 | 51.67 | +0.48 | +2.80% | 45610 | 7970.6 | 3.11% | | 301321 | 翰博高新 | 17.38 | -18.49 | +0.47 | +2.78% | 44718 | 7690.99 | 3.03% | | 605189 | 富春染织 | 14.52 | 50.34 | +0.39 | +2.76% | 41531 | 5960.21 | 2.14% | | 300816 | 艾可蓝 | 38.70 | 53.02 | +1.02 | +2.71% | 39159 | 14980.33 | 6.91% | | 600577 | 精达股份 | 8.52 | 31.62 | +0.22 | +2.65% | 755647.1 | 63634.52 | 3.52% | | 688251 | 井松智能 | 23.66 | 133.69 | +0.61 | +2.65% | 15878.53 | 3723.839 | 2.65% | | 002571 | 德力股份 | 7.59 | -12.93 | +0.19 | +2.57% | 99057 | 7394.81 | 3.32% | | 600218 | 全柴动力 | 9.63 | 47.92 | +0.24 | +2.56% | 87438 | 8316.03 | 2.01% | | 300247 | 融捷健康 | 4.45 | 54.46 | +0.11 | +2.53% | 197265 | 8699.569 | 2.46% | | 688610 | 埃科光电 | 67.50 | 127.81 | +1.62 | +2.46% | 11906.97 | 7936.302 | 2.91% | | 002983 | 芯瑞达 | 21.00 | 35.70 | +0.50 | +2.44% | 38207 | 7990.871 | 2.98% | | 688659 | 元琛科技 | 10.65 | -28.80 | +0.25 | +2.40% | 42227.79 | 4461.394 | 2.64% | | 001217 | 华尔泰 | 11.59 | 83.66 | +0.27 | +2.39% | 45005 | 5172.7 | 1.37% | | 688027 | 国盾量子 | 283.87 | -1439.18 | +6.58 | +2.37% | 23228.16 | 64969.58 | 2.89% | | 688582 | 芯动联科 | 73.56 | 92.10 | +1.70 | +2.37% | 64738.23 | 47072.82 | 2.60% | | 600990 | 四创电子 | 26.93 | -29.16 | +0.62 | +2.36% | 118841 | 31602.13 | 4.42% | | 603356 | 华菱精工 | 13.23 | -10.73 | +0.30 | +2.32% | 43933 | 5719.22 | 3.29% | | 688768 | 容知日新 | 47.50 | 34.51 | +1.05 | +2.26% | 9796.648 | 4603.857 | 1.12% | | 688352 | 颀中科技 | 11.89 | 56.45 | +0.26 | +2.24% | 152526 | 17835.94 | 4.17% | | 920016 | 中草香料 | 24.53 | 92.92 | +0.53 | +2.21% | 13885 | 3386.524 | 5.27% | | 002298 | 中电鑫龙 | 9.78 | -6.05 | +0.21 | +2.19% | 642400 | 61653.4 | 9.72% | | 002541 | 鸿路钢构 | 17.80 | 19.42 | +0.38 | +2.18% | 69520 | 12337.61 | 1.40% | | 600520 | 三佳科技 | 29.67 | 298.15 | +0.63 | +2.17% | 50475 | 14814.24 | 3.19% | | 003027 | 同兴科技 | 19.44 | 35.40 | +0.39 | +2.05% | 32320 | 6236.72 | 3.08% | | 002607 | 中公教育 | 3.00 | 142.81 | +0.06 | +2.04% | 2314389 | 68380.54 | 4.55% | | 603011 | 合锻智能 | 15.33 | -84.02 | +0.30 | +2.00% | 276188 | 41444.56 | 5.59% | | 002136 | 安纳达 | 10.97 | -39.16 | +0.21 | +1.95% | 59187 | 6467.88 | 2.76% | | 301519 | 舜禹股份 | 14.16 | -133.34 | +0.27 | +1.94% | 25442 | 3570.92 | 3.26% | | 301049 | 超越科技 | 21.90 | -18.96 | +0.40 | +1.86% | 15804 | 3447.55 | 3.69% | | 600808 | 马钢股份 | 3.58 | -7.70 | +0.06 | +1.70% | 724304.9 | 25538.31 | 1.21% | | 002226 | 江南化工 | 6.18 | 18.19 | +0.10 | +1.64% | 268938 | 16497.73 | 1.02% | | 600935 | 华塑股份 | 2.50 | -22.20 | +0.04 | +1.63% | 245570 | 6116.18 | 0.70% | | 301586 | 佳力奇 | 50.70 | 54.93 | +0.80 | +1.60% | 10817 | 5451.49 | 2.04% | | 600470 | 六国化工 | 5.73 | -19.48 | +0.09 | +1.60% | 93365 | 5316.07 | 1.79% | | 001311 | 多利科技 | 22.43 | 19.17 | +0.34 | +1.54% | 22458 | 4995.61 | 2.85% | | 001230 | 劲旅环境 | 23.62 | 21.00 | +0.35 | +1.50% | 18970 | 4435.71 | 3.51% | | 300452 | 山河药辅 | 13.54 | 27.15 | +0.20 | +1.50% | 50128 | 6736.34 | 2.68% | | 603768 | 常青股份 | 12.48 | 301.31 | +0.18 | +1.46% | 28639 | 3551.81 | 1.20% | | 301520 | 万邦医药 | 43.75 | 50.89 | +0.61 | +1.41% | 9506 | 4128 | 4.24% | | 000868 | 安凯客车 | 5.77 | 277.57 | +0.08 | +1.41% | 192725 | 11092.13 | 2.63% | | 002230 | 科大讯飞 | 49.89 | 159.76 | +0.69 | +1.40% | 505492 | 248757.4 | 2.31% | | 600761 | 安徽合力 | 19.79 | 13.76 | +0.27 | +1.38% | 178529 | 35435.72 | 2.00% | | 003020 | 立方制药 | 32.42 | 35.56 | +0.44 | +1.38% | 96402 | 30750.94 | 7.00% | | 002331 | 皖通科技 | 8.15 | 508.59 | +0.11 | +1.37% | 117146 | 9466.729 | 2.96% | | 300929 | 华骐环保 | 10.77 | -54.71 | +0.14 | +1.32% | 38133 | 4077.79 | 3.01% | | 002347 | 泰尔股份 | 7.88 | 776.74 | +0.10 | +1.29% | 711091.1 | 55878.81 | 14.41% | | 605108 | 同庆楼 | 21.50 | 61.34 | +0.26 | +1.22% | 105343 | 22231.69 | 4.05% | | 688586 | 江航装备 | 10.86 | 148.58 | +0.13 | +1.21% | 87842.57 | 9435.107 | 1.11% | | 000153 | 丰原药业 | 6.76 | 22.95 | +0.08 | +1.20% | 74576 | 5012.46 | 1.65% | | 603395 | 红四方 | 36.88 | 177.48 | +0.43 | +1.18% | 42424 | 15579.99 | 7.92% | | 002969 | 嘉美包装 | 3.51 | 23.03 | +0.04 | +1.15% | 141289 | 4921.56 | 1.49% | | 000728 | 国元证券 | 8.90 | 14.66 | +0.10 | +1.14% | 391556 | 34574.96 | 0.90% | | 603409 | 汇通控股 | 35.11 | 29.44 | +0.39 | +1.12% | 8583 | 2999.8 | 2.78% | | 001387 | 雪祺电气 | 13.58 | 25.34 | +0.15 | +1.12% | 28947 | 3913.69 | 2.54% | | 603110 | 东方材料 | 17.21 | 387.79 | +0.19 | +1.12% | 209488 | 35875.84 | 10.41% | | 002597 | 金禾实业 | 22.76 | 20.09 | +0.24 | +1.07% | 78838 | 17841.27 | 1.39% | | 600551 | 时代出版 | 8.78 | 13.63 | +0.09 | +1.04% | 69694 | 6067.94 | 1.03% | | 002690 | 美亚光电 | 20.00 | 25.95 | +0.20 | +1.01% | 95064 | 18817.53 | 2.19% | | 000543 | 皖能电力 | 7.21 | 7.88 | +0.07 | +0.98% | 256872 | 18445.91 | 1.13% | | 000521 | 长虹美菱 | 7.48 | 10.98 | +0.07 | +0.94% | 151498 | 11276.9 | 1.73% | | 002140 | 东华科技 | 9.99 | 16.04 | +0.09 | +0.91% | 49447 | 4923.18 | 0.91% | | 002208 | 合肥城建 | 6.67 | -90.95 | +0.06 | +0.91% | 80125 | 5289.41 | 1.00% | | 300009 | 安科生物 | 11.14 | 28.34 | +0.10 | +0.91% | 501656 | 54792.35 | 4.11% | | 002538 | 司尔特 | 5.08 | 18.23 | +0.04 | +0.79% | 201021 | 10175.44 | 2.36% | | 000859 | 国风新材 | 6.66 | -87.74 | +0.05 | +0.76% | 330522 | 21779.09 | 3.69% | | 603199 | 九华旅游 | 38.80 | 20.12 | +0.29 | +0.75% | 47129 | 18047.57 | 4.26% | | 301408 | 华人健康 | 13.77 | 32.69 | +0.10 | +0.73% | 58377 | 7964.43 | 3.91% | | 600418 | 江淮汽车 | 52.50 | -40.12 | +0.35 | +0.67% | 711188 | 364837.2 | 3.26% | | 600983 | 惠而浦 | 10.76 | 21.35 | +0.07 | +0.65% | 25566 | 2732.37 | 0.33% | | 600909 | 华安证券 | 6.26 | 16.21 | +0.04 | +0.64% | 517873 | 32131.87 | 1.11% | | 600199 | 金种子酒 | 11.10 | -21.42 | +0.07 | +0.63% | 144865 | 15876.78 | 2.20% | | 002361 | 神剑股份 | 6.43 | 155.39 | +0.04 | +0.63% | 215388 | 13761.12 | 2.66% | | 300388 | 节能国祯 | 8.04 | 15.43 | +0.05 | +0.63% | 214275 | 17063.48 | 3.15% | | 601801 | 皖新传媒 | 6.72 | 16.36 | +0.04 | +0.60% | 132483 | 8841.03 | 0.68% | | 300344 | ST立方 | 5.21 | -25.52 | +0.03 | +0.58% | 167296 | 8623.511 | 2.61% | | 301167 | 建研设计 | 15.98 | 89.49 | +0.09 | +0.57% | 25746 | 4091.52 | 3.62% | | 600496 | 精工钢构 | 3.59 | 12.14 | +0.02 | +0.56% | 208260 | 7433.871 | 1.05% | | 600567 | 山鹰国际 | 1.87 | -19.59 | +0.01 | +0.54% | 926388.9 | 17230.48 | 1.69% | | 603589 | 口子窖 | 34.26 | 14.41 | +0.16 | +0.47% | 46415 | 15829.84 | 0.78% | | 600585 | 海螺水泥 | 23.77 | 14.42 | +0.11 | +0.46% | 256269 | 60615.28 | 0.64% | | 603689 | 皖天然气 | 8.80 | 13.16 | +0.04 | +0.46% | 39451 | 3464.86 | 0.81% | | 600971 | 恒源煤电 | 6.73 | 43.83 | +0.03 | +0.45% | 88017 | 5902.45 | 0.73% | | 000850 | 华茂股份 | 4.51 | 11.72 | +0.02 | +0.45% | 129649 | 5823.14 | 1.37% | | 000713 | 国投丰乐 | 7.04 | 67.37 | +0.03 | +0.43% | 94176 | 6595.01 | 1.53% | | 603801 | 志邦家居 | 9.98 | 11.57 | +0.04 | +0.40% | 52935 | 5266.72 | 1.22% | | 002743 | 富煌钢构 | 5.89 | 58.03 | +0.02 | +0.34% | 80107 | 4671.24 | 1.84% | | 300087 | 荃银高科 | 9.03 | 89.75 | +0.03 | +0.33% | 216835 | 19448.3 | 2.42% | | 601918 | 新集能源 | 6.29 | 7.62 | +0.02 | +0.32% | 325518 | 20373.93 | 1.26% | | 301429 | 森泰股份 | 19.08 | 40.64 | +0.06 | +0.32% | 17952 | 3397.27 | 4.08% | | 600985 | 淮北矿业 | 12.02 | 10.97 | +0.03 | +0.25% | 194241 | 23243.91 | 0.72% | | 600054 | 黄山旅游 | 12.43 | 29.25 | +0.03 | +0.24% | 201514 | 24727.75 | 3.93% | | 603357 | 设计总院 | 8.49 | 10.43 | +0.02 | +0.24% | 47431 | 4019.28 | 0.85% | | 300218 | 安利股份 | 21.51 | 23.93 | +0.05 | +0.23% | 112841 | 24413.33 | 5.22% | | 001390 | 古麒绒材 | 26.70 | 31.42 | +0.06 | +0.23% | 83502 | 22151.64 | 17.04% | | 600502 | 安徽建工 | 4.62 | 6.17 | +0.01 | +0.22% | 145929 | 6698.83 | 0.85% | | 300783 | 三只松鼠 | 26.22 | 41.07 | +0.05 | +0.19% | 137643 | 35707.39 | 4.91% | | 603198 | 迎驾贡酒 | 44.38 | 15.19 | +0.08 | +0.18% | 65356 | 28786.74 | 0.82% | | 000930 | 中粮科技 | 6.08 | 159.21 | +0.01 | +0.16% | 161932 | 9814.97 | 0.87% | | 002817 | 黄山胶囊 | 7.56 | 41.02 | +0.01 | +0.13% | 65073 | 4882.5 | 2.24% | | 002014 | 永新股份 | 11.43 | 14.87 | +0.01 | +0.09% | 27217 | 3092.31 | 0.45% | | 002557 | 洽洽食品 | 22.96 | 19.32 | +0.02 | +0.09% | 88101 | 20112.94 | 1.75% | | 000596 | 古井贡酒 | 164.39 | 15.50 | +0.01 | +0.01% | 32313 | 52815.81 | 0.79% | | 000417 | 合百集团 | 6.18 | 28.06 | 0.00 | 0.00% | 333249 | 20369.71 | 4.28% | | 600318 | 新力金融 | 10.24 | 142.90 | 0.00 | 0.00% | 296023 | 30050.82 | 5.77% | | 600375 | 汉马科技 | 6.86 | 32.58 | 0.00 | 0.00% | 372942 | 25586.5 | 3.43% | | 600575 | 淮河能源 | 3.40 | 18.09 | 0.00 | 0.00% | 346421 | 11743.61 | 0.89% | | 002005 | ST德豪 | 2.29 | -23.32 | 0.00 | 0.00% | 167733 | 3808.34 | 0.96% | | 002556 | 辉隆股份 | 5.58 | 50.72 | 0.00 | 0.00% | 97495 | 5410.65 | 1.03% | | 300886 | 华业香料 | 30.40 | 77.50 | -0.01 | -0.03% | 30793 | 9255.02 | 7.06% | | 603596 | 伯特利 | 46.81 | 22.29 | -0.22 | -0.47% | 126488 | 58981.09 | 2.09% | | 000619 | 海螺新材 | 6.01 | -21.59 | -0.03 | -0.50% | 83292 | 4984.52 | 2.31% | | 688679 | 通源环境 | 15.98 | 237.78 | -0.17 | -1.05% | 27447.54 | 4353.846 | 2.08% | | 600012 | 皖通高速 | 14.04 | 14.06 | -0.21 | -1.47% | 68969 | 9697.4 | 0.59% | | 301108 | 洁雅股份 | 33.70 | 148.99 | -0.70 | -2.03% | 56763 | 18543.77 | 8.78% | | 688486 | 龙迅股份 | 67.56 | 58.56 | -1.64 | -2.37% | 35229.35 | 23879.97 | 4.74% | | 835892 | 中科美菱 | 24.79 | 128.19 | -1.01 | -3.91% | 118583 | 28683.39 | 42.51% | | 601606 | 长城军工 | 53.55 | -110.47 | -5.11 | -8.71% | 1073271 | 582070 | 14.82% |
|