|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 有研粉材(688456)北京市上涨家数:331下跌家数:128平均涨幅:+1.24%平均换手:2.66%总成交额:2331.46亿元 更新时间：2026-08-17 14:55 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300684 | 中石科技 | 80.83 | 70.87 | +13.47 | +20.00% | 35849 | 28977 | 1.75% | | 688282 | 理工导航 | 64.69 | -456.11 | +7.73 | +13.57% | 24553.32 | 15294.95 | 2.76% | | 300797 | 钢研纳克 | 14.34 | 31.47 | +1.58 | +12.38% | 179975 | 25196.9 | 4.72% | | 688485 | 九州一轨 | 80.04 | -941.31 | +7.94 | +11.01% | 144926.1 | 110545.9 | 9.64% | | 600860 | 京城股份 | 9.43 | -69.83 | +0.86 | +10.04% | 265295 | 23696.22 | 5.97% | | 603082 | 北自科技 | 44.17 | 49.34 | +4.02 | +10.01% | 49139 | 21021.52 | 12.12% | | 600206 | 有研新材 | 55.86 | 148.71 | +5.08 | +10.00% | 687000.9 | 372903.8 | 8.12% | | 600313 | 农发种业 | 6.16 | 140.45 | +0.56 | +10.00% | 581675 | 35143.4 | 5.37% | | 300223 | 君正股份 | 155.23 | 120.56 | +11.61 | +8.08% | 456062 | 692396 | 10.81% | | 600791 | 京能置业 | 7.89 | -3.15 | +0.58 | +7.93% | 219778 | 16854.39 | 4.86% | | 301265 | 华新科技 | 21.71 | 80.65 | +1.58 | +7.85% | 91861 | 19415.53 | 3.77% | | 301276 | 嘉曼服饰 | 22.45 | 26.16 | +1.63 | +7.83% | 48459 | 10742.57 | 6.71% | | 688200 | 华峰测控 | 439.79 | 155.37 | +31.79 | +7.79% | 41741.6 | 177833.3 | 2.08% | | 688207 | 格灵深瞳 | 21.65 | -30.71 | +1.53 | +7.60% | 155270.2 | 32424.57 | 6.00% | | 601886 | 江河集团 | 12.61 | 19.77 | +0.86 | +7.32% | 457270 | 56092.22 | 4.04% | | 688456 | 有研粉材 | 92.81 | 107.03 | +6.28 | +7.26% | 139224.2 | 125894.2 | 13.43% | | 001210 | 金房能源 | 25.76 | 29.46 | +1.72 | +7.15% | 101344 | 25475.5 | 10.63% | | 688056 | 莱伯泰科 | 46.40 | 91.40 | +3.09 | +7.13% | 16263.43 | 7349.415 | 2.41% | | 300965 | 恒宇信通 | 46.94 | 102.23 | +2.96 | +6.73% | 17765 | 8159.57 | 3.23% | | 300302 | 同有科技 | 32.65 | 256.76 | +2.05 | +6.70% | 378999 | 121180.5 | 10.28% | | 301047 | 义翘神州 | 138.45 | 107.10 | +8.30 | +6.38% | 129875 | 168455.7 | 10.86% | | 300935 | 盈建科 | 33.45 | -30.84 | +1.98 | +6.29% | 57352 | 18571.78 | 9.52% | | 688652 | 京仪装备 | 162.53 | 172.28 | +9.58 | +6.26% | 56441.32 | 89342.84 | 4.67% | | 603986 | 兆易创新 | 443.40 | 108.24 | +25.92 | +6.21% | 573381 | 2502427 | 8.58% | | 688172 | 燕东微 | 59.07 | -184.84 | +3.45 | +6.20% | 160044.6 | 93108.29 | 1.34% | | 688432 | 有研硅 | 43.53 | 230.18 | +2.53 | +6.17% | 745156.2 | 321074.4 | 5.96% | | 688169 | 石头科技 | 113.18 | 20.70 | +6.55 | +6.14% | 86439.47 | 95823.83 | 3.33% | | 603511 | 爱慕股份 | 12.87 | 32.59 | +0.74 | +6.10% | 24560 | 3097.14 | 0.61% | | 688291 | 金橙子 | 44.23 | 58.29 | +2.47 | +5.91% | 20872.31 | 9062.446 | 2.03% | | 688168 | 安博通 | 40.08 | -46.64 | +2.22 | +5.86% | 44706.18 | 17419.88 | 4.14% | | 688256 | 寒武纪 | 1155.69 | 217.92 | +62.69 | +5.74% | 137442.8 | 1554394 | 2.19% | | 920429 | 康比特 | 9.71 | 62.16 | +0.52 | +5.66% | 45360 | 4511.688 | 4.00% | | 300593 | 新雷能 | 31.00 | -86.34 | +1.66 | +5.66% | 324287 | 100564.5 | 7.20% | | 300456 | 赛微电子 | 33.50 | 17.25 | +1.78 | +5.61% | 271946 | 89359.21 | 4.55% | | 600246 | 万通发展 | 13.26 | -35.20 | +0.69 | +5.49% | 1219201 | 157388.3 | 6.45% | | 688272 | 富吉瑞 | 30.53 | -27.26 | +1.54 | +5.31% | 16791.4 | 5036.177 | 2.21% | | 301080 | 百普赛斯 | 94.85 | 92.87 | +4.64 | +5.14% | 192933 | 175182 | 15.21% | | 601126 | 四方股份 | 48.44 | 47.03 | +2.33 | +5.05% | 286398 | 136214.5 | 3.47% | | 600489 | 中金黄金 | 25.45 | 19.66 | +1.18 | +4.86% | 706260.9 | 178046.6 | 1.46% | | 688028 | 沃尔德 | 95.94 | 142.31 | +4.34 | +4.74% | 72620.72 | 68667.59 | 4.81% | | 001280 | 中国铀业 | 67.05 | 80.65 | +2.98 | +4.65% | 92933 | 60223.77 | 5.35% | | 605178 | 时空科技 | 68.28 | -31.38 | +3.01 | +4.61% | 64340 | 43449.03 | 6.49% | | 000969 | 安泰科技 | 17.82 | 49.06 | +0.77 | +4.52% | 308196 | 54084.43 | 2.96% | | 300045 | 华力创通 | 13.91 | -144.46 | +0.60 | +4.51% | 172649 | 23583.53 | 3.30% | | 920189 | 康美特 | 21.89 | 36.16 | +0.94 | +4.49% | 87746 | 19415.86 | 10.34% | | 000725 | 京东方A | 6.07 | 37.79 | +0.26 | +4.48% | 2.124838E+07 | 1263847 | 6.01% | | 603098 | 森特股份 | 10.41 | 62.05 | +0.43 | +4.31% | 98266 | 10231.88 | 1.82% | | 300825 | 阿尔特 | 11.39 | -22.75 | +0.46 | +4.21% | 212436 | 23484.63 | 4.38% | | 300191 | 潜能恒信 | 33.35 | 56.50 | +1.33 | +4.15% | 132953 | 43799.49 | 6.01% | | 603127 | 昭衍新药 | 53.41 | 80.84 | +2.11 | +4.11% | 483171 | 253775.1 | 7.70% | | 600435 | 北方导航 | 11.23 | 139.62 | +0.43 | +3.98% | 626938 | 70920.14 | 4.15% | | 300034 | 钢研高纳 | 16.37 | 130.74 | +0.62 | +3.94% | 157308 | 25464.86 | 2.05% | | 300212 | *ST易录 | 9.24 | -2.52 | +0.34 | +3.82% | 149370 | 13705.18 | 2.14% | | 603588 | 高能环境 | 14.19 | 17.77 | +0.52 | +3.80% | 653207 | 90360.34 | 4.29% | | 002963 | 豪尔赛 | 18.47 | -22.75 | +0.64 | +3.59% | 79528 | 14586.7 | 5.33% | | 002371 | 北方华创 | 765.00 | 99.56 | +26.34 | +3.57% | 75937 | 573096.9 | 1.05% | | 000603 | 盛达资源 | 33.23 | 26.90 | +1.14 | +3.55% | 548181 | 181036.5 | 8.22% | | 920179 | 凯德石英 | 58.31 | 228.40 | +1.98 | +3.52% | 43122 | 24927.35 | 7.22% | | 300072 | 海新能科 | 3.83 | -15.81 | +0.13 | +3.51% | 560685 | 21502.94 | 2.40% | | 301169 | 零点有数 | 54.85 | -117.40 | +1.86 | +3.51% | 13927 | 7570.24 | 1.93% | | 600376 | 首开股份 | 4.13 | -1.69 | +0.14 | +3.51% | 1055867 | 42730.84 | 4.09% | | 300774 | 倍杰特 | 11.21 | 120.91 | +0.38 | +3.51% | 60848 | 6740.18 | 2.98% | | 300860 | 锋尚文化 | 28.05 | -507.01 | +0.93 | +3.43% | 30327 | 8455.649 | 2.77% | | 002151 | 北斗星通 | 30.18 | -76.57 | +1.00 | +3.43% | 144557 | 43069.07 | 3.26% | | 603903 | 中持股份 | 14.60 | -40.67 | +0.48 | +3.40% | 136196 | 19517.45 | 5.33% | | 600980 | 北矿科技 | 19.64 | 27.46 | +0.62 | +3.26% | 33772 | 6540.56 | 1.78% | | 301269 | 华大九天 | 98.99 | -2495.32 | +3.09 | +3.22% | 84569 | 82952.17 | 1.54% | | 600198 | 大唐电信 | 8.09 | -215.97 | +0.25 | +3.19% | 856171.1 | 68139.06 | 6.58% | | 688729 | 屹唐股份 | 27.31 | 131.77 | +0.84 | +3.17% | 283332.4 | 76573.06 | 1.62% | | 688051 | 佳华科技 | 25.43 | -15.39 | +0.78 | +3.16% | 10721.95 | 2693.372 | 1.39% | | 601600 | 中国铝业 | 9.55 | 11.17 | +0.29 | +3.13% | 1692725 | 159360.8 | 1.28% | | 301208 | 中亦科技 | 30.49 | 65.98 | +0.92 | +3.11% | 31250 | 9472.68 | 4.64% | | 688722 | 同益中 | 14.59 | 31.96 | +0.44 | +3.11% | 27836.99 | 4015.024 | 1.24% | | 688292 | 浩瀚深度 | 17.96 | -121.04 | +0.54 | +3.10% | 32682.96 | 5822.811 | 2.06% | | 688466 | 金科环境 | 14.06 | 60.16 | +0.42 | +3.08% | 8194.13 | 1138.155 | 0.67% | | 300928 | 华安鑫创 | 25.82 | -17.60 | +0.76 | +3.03% | 14114 | 3623.43 | 2.81% | | 300958 | 建工修复 | 11.95 | -19.18 | +0.35 | +3.02% | 34598 | 4100.54 | 3.80% | | 600118 | 中国卫星 | 68.85 | 4795.86 | +2.01 | +3.01% | 291712 | 197917.3 | 2.47% | | 300667 | 必创科技 | 14.76 | -31.33 | +0.43 | +3.00% | 46829 | 6835.55 | 2.64% | | 688400 | 凌云光 | 50.15 | 68.93 | +1.44 | +2.96% | 107501.4 | 53231.78 | 2.35% | | 688621 | 阳光诺和 | 67.52 | 38.80 | +1.93 | +2.94% | 27166.76 | 18037.8 | 2.43% | | 003004 | 声迅股份 | 74.74 | -6732.49 | +2.12 | +2.92% | 13195 | 9658.86 | 1.92% | | 688787 | 海天瑞声 | 112.52 | 306.45 | +3.08 | +2.81% | 18195.79 | 20272.49 | 3.02% | | 300444 | 双杰电气 | 10.97 | 18.94 | +0.30 | +2.81% | 462033 | 49997.7 | 7.36% | | 603516 | 淳中科技 | 102.15 | 70.18 | +2.79 | +2.81% | 43058 | 43198.01 | 2.12% | | 688569 | 铁科轨道 | 17.40 | 21.89 | +0.47 | +2.78% | 12019.76 | 2071.713 | 0.57% | | 601068 | 中铝国际 | 4.47 | 50.94 | +0.12 | +2.76% | 150252 | 6643.96 | 0.59% | | 920808 | 曙光数创 | 63.96 | 618.72 | +1.70 | +2.73% | 19804 | 12548.91 | 1.02% | | 301380 | 挖金客 | 32.66 | 88.84 | +0.86 | +2.70% | 35974 | 11509.84 | 4.37% | | 601718 | ST际华 | 1.90 | -19.58 | +0.05 | +2.70% | 320066 | 6013.34 | 0.73% | | 002385 | 大北农 | 3.07 | -13.82 | +0.08 | +2.68% | 850768 | 25988.81 | 2.39% | | 688047 | 龙芯中科 | 113.60 | -109.02 | +2.95 | +2.67% | 41834.45 | 46976.37 | 1.04% | | 601598 | 中国外运 | 6.58 | 11.63 | +0.17 | +2.65% | 135083 | 8795.36 | 0.26% | | 601061 | 中信金属 | 12.02 | 16.85 | +0.31 | +2.65% | 172550 | 20672.2 | 0.35% | | 001259 | 利仁科技 | 48.19 | 284.84 | +1.24 | +2.64% | 9335 | 4437.46 | 1.96% | | 000620 | 盈新发展 | 3.11 | -15.34 | +0.08 | +2.64% | 6651068 | 204412.8 | 14.24% | | 688500 | 慧辰股份 | 38.54 | -58.91 | +0.99 | +2.64% | 10841.92 | 4117.919 | 1.45% | | 300662 | 科锐国际 | 20.68 | 11.71 | +0.53 | +2.63% | 60656 | 12247.02 | 3.09% | | 002350 | 北京科锐 | 15.33 | 414.22 | +0.39 | +2.61% | 103760 | 15742.65 | 1.96% | | 300895 | 铜牛信息 | 58.88 | -115.46 | +1.47 | +2.56% | 164047 | 97945.36 | 11.82% | | 688651 | 盛邦安全 | 23.65 | -48.51 | +0.59 | +2.56% | 14060.1 | 3283.7 | 2.99% | | 300445 | 康斯特 | 19.27 | 35.29 | +0.48 | +2.55% | 21756 | 4155.33 | 1.55% | | 301333 | 诺思格 | 63.96 | 46.22 | +1.59 | +2.55% | 37550 | 23509.63 | 3.89% | | 600299 | 安迪苏 | 8.47 | 19.77 | +0.21 | +2.54% | 337078 | 28333.28 | 1.09% | | 002066 | 瑞泰科技 | 22.24 | -67.45 | +0.55 | +2.54% | 60636 | 13354.76 | 2.62% | | 603970 | 中农立华 | 10.62 | 16.45 | +0.26 | +2.51% | 27882 | 2946.82 | 1.04% | | 300418 | 昆仑万维 | 44.68 | -33.08 | +1.06 | +2.43% | 619426 | 274122.8 | 5.35% | | 001393 | 维通利 | 45.59 | 38.46 | +1.07 | +2.40% | 23439 | 10580.62 | 4.88% | | 300465 | 高伟达 | 13.28 | 235.41 | +0.30 | +2.31% | 214005 | 27823.58 | 4.82% | | 603698 | 航天工程 | 24.42 | 58.53 | +0.55 | +2.30% | 129130 | 31151.54 | 2.41% | | 000938 | 紫光股份 | 40.87 | 55.01 | +0.92 | +2.30% | 2615131 | 1060665 | 9.14% | | 300065 | 海兰信 | 17.14 | 1726.44 | +0.38 | +2.27% | 294601 | 49824.09 | 4.49% | | 600743 | 华远控股 | 2.29 | -52.91 | +0.05 | +2.23% | 236945 | 5376.73 | 1.01% | | 600855 | 航天长峰 | 12.96 | -36.58 | +0.28 | +2.21% | 53321 | 6840.729 | 1.14% | | 300455 | 航天智装 | 19.48 | -606.63 | +0.42 | +2.20% | 58012 | 11170.11 | 0.82% | | 300055 | 万邦达 | 6.04 | -21.18 | +0.13 | +2.20% | 121768 | 7288.05 | 1.92% | | 301120 | 新特电气 | 15.92 | 185.60 | +0.34 | +2.18% | 115446 | 18190.46 | 5.11% | | 600962 | 国投中鲁 | 26.29 | 379.40 | +0.55 | +2.14% | 77954 | 20156.47 | 2.97% | | 002383 | 合众思壮 | 7.18 | -33.12 | +0.15 | +2.13% | 106481 | 7583.98 | 1.44% | | 605599 | 菜百股份 | 15.84 | 10.17 | +0.33 | +2.13% | 70139 | 11090.38 | 0.90% | | 688795 | 摩尔线程 | 589.25 | -373.57 | +12.27 | +2.13% | 15325.52 | 89862.5 | 5.07% | | 688280 | 精进电动 | 5.77 | 324.37 | +0.12 | +2.12% | 115367.2 | 6605.777 | 2.22% | | 688811 | 有研复材 | 23.58 | 165.02 | +0.49 | +2.12% | 102031.3 | 23860 | 11.08% | | 002306 | ST云网 | 1.93 | -29.84 | +0.04 | +2.12% | 58767 | 1124.54 | 0.72% | | 603778 | 国晟科技 | 10.65 | -12.42 | +0.22 | +2.11% | 305946 | 32253.01 | 4.76% | | 688080 | 映翰通 | 37.52 | 20.31 | +0.77 | +2.10% | 11769.37 | 4390.875 | 1.60% | | 300810 | 中科海讯 | 24.91 | -89.39 | +0.51 | +2.09% | 15791 | 3908.52 | 1.39% | | 601628 | 中国人寿 | 37.61 | 7.34 | +0.77 | +2.09% | 268178 | 100029.4 | 0.13% | | 000882 | 华联股份 | 1.47 | -12.03 | +0.03 | +2.08% | 577272 | 8346.01 | 2.11% | | 920703 | 广厦环能 | 9.87 | 17.47 | +0.20 | +2.07% | 4878 | 477.5431 | 0.92% | | 600730 | *ST高科 | 10.38 | -47.32 | +0.21 | +2.06% | 114325 | 11841.35 | 1.95% | | 002453 | 华软科技 | 4.48 | -13.30 | +0.09 | +2.05% | 108374 | 4808.08 | 1.80% | | 300759 | 康龙化成 | 50.12 | 54.37 | +1.00 | +2.04% | 713896.9 | 352797.6 | 5.03% | | 600159 | 大龙地产 | 2.53 | -7.82 | +0.05 | +2.02% | 137760 | 3474.5 | 1.66% | | 688458 | 美芯晟 | 35.50 | -171.16 | +0.70 | +2.01% | 18386.8 | 6453.833 | 1.96% | | 000758 | 中色股份 | 6.12 | 24.97 | +0.12 | +2.00% | 272111 | 16560.56 | 1.37% | | 300364 | 中文在线 | 25.15 | -29.14 | +0.49 | +1.99% | 461999 | 115537.1 | 6.99% | | 002038 | 双鹭药业 | 6.16 | -13.20 | +0.12 | +1.99% | 336337 | 20463.4 | 3.95% | | 300058 | 蓝色光标 | 15.40 | 216.59 | +0.30 | +1.99% | 3258899 | 493251.8 | 9.37% | | 605069 | 正和生态 | 10.94 | -10.91 | +0.21 | +1.96% | 33733 | 3659.98 | 1.59% | | 688568 | 中科星图 | 36.50 | -210.38 | +0.70 | +1.96% | 73492.27 | 26502.42 | 0.91% | | 601908 | 京运通 | 3.15 | -4.94 | +0.06 | +1.94% | 604158 | 19081.43 | 2.50% | | 300139 | 晓程科技 | 47.01 | 78.21 | +0.88 | +1.91% | 355732 | 167980.2 | 15.22% | | 605305 | 中际联合 | 38.76 | 14.69 | +0.72 | +1.89% | 34695 | 13294.9 | 1.63% | | 688015 | 交控科技 | 16.17 | 19.68 | +0.30 | +1.89% | 11253.7 | 1800.636 | 0.60% | | 000065 | 北方国际 | 9.18 | 16.23 | +0.17 | +1.89% | 139132 | 12666.63 | 1.31% | | 603860 | 中公高科 | 26.39 | 37.72 | +0.48 | +1.85% | 8247 | 2165.43 | 1.24% | | 600871 | 石化油服 | 2.20 | 64.64 | +0.04 | +1.85% | 1196972 | 26199.43 | 0.88% | | 688570 | 天玛智控 | 15.38 | 118.05 | +0.27 | +1.79% | 10138.29 | 1545.219 | 0.54% | | 300073 | 当升科技 | 42.54 | 29.00 | +0.74 | +1.77% | 109617 | 46185.12 | 2.17% | | 920819 | 颖泰生物 | 2.90 | -13.34 | +0.05 | +1.75% | 52179 | 1504.271 | 0.43% | | 688489 | 三未信安 | 23.85 | -125.41 | +0.41 | +1.75% | 8735.229 | 2060.266 | 0.52% | | 300353 | 东土科技 | 19.21 | 126.92 | +0.33 | +1.75% | 119331 | 22580.76 | 2.21% | | 301668 | 昊创瑞通 | 36.78 | 50.68 | +0.63 | +1.74% | 13339 | 4846.77 | 5.48% | | 002392 | 北京利尔 | 7.59 | 22.32 | +0.13 | +1.74% | 133728 | 10077.89 | 1.16% | | 301598 | 博科测试 | 48.79 | 23.14 | +0.83 | +1.73% | 4313 | 2090.47 | 2.39% | | 601698 | 中国卫通 | 26.94 | 286.21 | +0.45 | +1.70% | 177791 | 47451.11 | 0.42% | | 920579 | 机科股份 | 15.02 | -34.96 | +0.25 | +1.69% | 6059 | 898.5399 | 1.36% | | 300352 | ST信源 | 2.47 | -10.69 | +0.04 | +1.65% | 106645 | 2607.01 | 0.84% | | 300851 | 交大思诺 | 24.09 | 25.66 | +0.39 | +1.65% | 9350 | 2240.2 | 1.65% | | 002985 | 北摩高科 | 26.58 | 41.32 | +0.43 | +1.64% | 32877 | 8681.87 | 0.99% | | 688078 | 龙软科技 | 23.03 | -22.93 | +0.37 | +1.63% | 6331.01 | 1451.989 | 0.87% | | 300688 | 创业黑马 | 32.38 | -99.21 | +0.52 | +1.63% | 90488 | 28694.19 | 6.10% | | 300803 | 指南针 | 84.82 | 258.01 | +1.36 | +1.63% | 117427 | 98671.8 | 1.94% | | 300785 | 值得买 | 39.64 | 79.87 | +0.63 | +1.61% | 67794 | 26445.04 | 5.21% | | 300324 | 旋极信息 | 3.80 | -14.83 | +0.06 | +1.60% | 234172 | 8820.32 | 1.37% | | 600916 | 中国黄金 | 7.65 | 42.19 | +0.12 | +1.59% | 220949 | 16811.34 | 1.32% | | 300166 | 东方国信 | 14.78 | -76.81 | +0.23 | +1.58% | 628078 | 91431.3 | 6.93% | | 600429 | 三元股份 | 4.64 | -32.72 | +0.07 | +1.53% | 174579 | 8115.44 | 1.17% | | 601766 | 中国中车 | 5.97 | 12.69 | +0.09 | +1.53% | 1271972 | 75687.05 | 0.52% | | 600560 | 金自天正 | 11.28 | 49.92 | +0.17 | +1.53% | 19644 | 2203.08 | 0.88% | | 002271 | 东方雨虹 | 11.46 | 84.82 | +0.17 | +1.51% | 401915 | 45789.54 | 2.10% | | 000605 | 渤海股份 | 6.07 | 235.33 | +0.09 | +1.51% | 33414 | 2016.49 | 0.95% | | 301085 | 亚康股份 | 64.09 | -40.96 | +0.94 | +1.49% | 44631 | 28032.79 | 7.45% | | 603979 | 金诚信 | 77.78 | 19.27 | +1.13 | +1.47% | 85191 | 66065.65 | 1.37% | | 603267 | 鸿远电子 | 53.03 | 42.84 | +0.74 | +1.42% | 81825 | 42957 | 3.54% | | 600764 | 中国海防 | 18.25 | 112.63 | +0.25 | +1.39% | 48396 | 8753.44 | 0.68% | | 002413 | 雷科防务 | 8.76 | -182.82 | +0.12 | +1.39% | 364856 | 31620.89 | 2.82% | | 603818 | 曲美家居 | 3.67 | -17.60 | +0.05 | +1.38% | 144523 | 5247.32 | 2.11% | | 003001 | 中岩大地 | 17.62 | 305.44 | +0.24 | +1.38% | 86146 | 14979.63 | 7.53% | | 002933 | 新兴装备 | 27.02 | 118.94 | +0.36 | +1.35% | 10034 | 2700.93 | 0.86% | | 688058 | 宝兰德 | 23.46 | -22.50 | +0.31 | +1.34% | 7696.329 | 1794.799 | 1.01% | | 603871 | 嘉友国际 | 12.23 | 13.86 | +0.16 | +1.33% | 50514 | 6119.42 | 0.37% | | 688411 | 海博思创 | 214.04 | 36.81 | +2.77 | +1.31% | 18058.11 | 38281.72 | 1.36% | | 000151 | 中成股份 | 10.09 | 8.94 | +0.13 | +1.31% | 57694 | 5790.49 | 1.87% | | 603616 | 韩建河山 | 5.47 | -89.10 | +0.07 | +1.30% | 71286 | 3877.79 | 1.85% | | 300719 | 安达维尔 | 11.81 | -265.04 | +0.15 | +1.29% | 28680 | 3375.47 | 1.60% | | 601336 | 新华保险 | 58.52 | 4.95 | +0.74 | +1.28% | 108312 | 62950.36 | 0.52% | | 301508 | 中机认检 | 24.04 | 35.71 | +0.30 | +1.26% | 11113 | 2653.07 | 1.89% | | 300365 | 恒华科技 | 4.83 | -11.80 | +0.06 | +1.26% | 65774 | 3146.63 | 1.29% | | 688084 | 晶品特装 | 46.77 | -231.26 | +0.57 | +1.23% | 12236.75 | 5703.313 | 1.62% | | 300513 | 恒实科技 | 7.40 | -3.34 | +0.09 | +1.23% | 46054 | 3399.82 | 1.60% | | 301159 | 三维天地 | 33.96 | 115.82 | +0.41 | +1.22% | 24505 | 8214 | 4.62% | | 603859 | 能科科技 | 42.30 | 49.93 | +0.51 | +1.22% | 54727 | 22854.37 | 2.24% | | 300048 | 合康新能 | 5.01 | 254.67 | +0.06 | +1.21% | 137421 | 6857.66 | 1.22% | | 600007 | 中国国贸 | 18.66 | 15.71 | +0.22 | +1.19% | 23419 | 4349.79 | 0.23% | | 300150 | 世纪瑞尔 | 4.32 | 66.40 | +0.05 | +1.17% | 50743 | 2174.86 | 1.09% | | 920021 | 流金科技 | 6.94 | 151.30 | +0.08 | +1.17% | 117418 | 8024.165 | 4.74% | | 601226 | 华电科工 | 6.26 | 38.93 | +0.07 | +1.13% | 87995 | 5472.84 | 0.76% | | 603138 | 海量数据 | 13.50 | -55.58 | +0.15 | +1.12% | 57382 | 7686.36 | 1.99% | | 600859 | 王府井 | 9.96 | -255.16 | +0.11 | +1.12% | 147068 | 14477.43 | 1.31% | | 920879 | 基康技术 | 12.73 | 26.88 | +0.14 | +1.11% | 4967 | 628.0408 | 0.40% | | 600361 | 创新新材 | 3.66 | 16.17 | +0.04 | +1.10% | 294746 | 10729.43 | 0.79% | | 300485 | 赛升药业 | 10.11 | -234.84 | +0.11 | +1.10% | 90905 | 9069.409 | 3.32% | | 920806 | 云星宇 | 10.21 | 41.59 | +0.11 | +1.09% | 17202 | 1741.426 | 0.57% | | 301571 | 国科天成 | 69.19 | 57.52 | +0.73 | +1.07% | 30906 | 21124.68 | 2.59% | | 601728 | 中国电信 | 6.64 | 19.19 | +0.07 | +1.07% | 1490366 | 98669.88 | 0.19% | | 300523 | 辰安科技 | 20.07 | -21.53 | +0.21 | +1.06% | 15370 | 3054.2 | 0.66% | | 002893 | 京能热力 | 9.76 | 39.60 | +0.10 | +1.04% | 48384 | 4693.91 | 2.40% | | 603569 | 长久物流 | 5.90 | -39.39 | +0.06 | +1.03% | 25671 | 1513.38 | 0.43% | | 300369 | 绿盟科技 | 7.87 | -153.48 | +0.08 | +1.03% | 741506 | 56857.12 | 9.18% | | 300011 | 鼎汉技术 | 6.03 | -239.31 | +0.06 | +1.01% | 42932 | 2573.95 | 0.84% | | 300200 | 高盟新材 | 9.06 | 43.38 | +0.09 | +1.00% | 85041 | 7655.41 | 2.00% | | 300386 | 飞天诚信 | 11.23 | -113.79 | +0.11 | +0.99% | 63075 | 7008.11 | 2.52% | | 002707 | 众信旅游 | 5.17 | -2530.08 | +0.05 | +0.98% | 120722 | 6201.47 | 1.40% | | 601949 | 中国出版 | 5.22 | 17.27 | +0.05 | +0.97% | 99173 | 5112.97 | 0.52% | | 300296 | 利亚德 | 5.40 | 59.13 | +0.05 | +0.93% | 343691 | 18421.39 | 1.48% | | 000931 | 中关村 | 4.34 | 205.90 | +0.04 | +0.93% | 149867 | 6397.52 | 2.00% | | 600405 | 动力源 | 4.56 | -9.21 | +0.04 | +0.88% | 98689 | 4459.2 | 1.61% | | 300079 | 数码视讯 | 4.57 | 182.52 | +0.04 | +0.88% | 157077 | 7119.04 | 1.22% | | 002878 | 元隆雅图 | 12.60 | -88.97 | +0.11 | +0.88% | 40153 | 5019.13 | 1.70% | | 601066 | 中信建投 | 25.76 | 17.74 | +0.22 | +0.86% | 208511 | 53343 | 0.32% | | 688369 | 致远互联 | 21.08 | -10.57 | +0.18 | +0.86% | 43184.74 | 9014.917 | 3.75% | | 300430 | *ST益通 | 4.72 | -1.36 | +0.04 | +0.85% | 56439 | 2636.09 | 2.17% | | 601995 | 中金公司 | 35.08 | 14.95 | +0.29 | +0.83% | 148124 | 51535.32 | 0.51% | | 002780 | 三夫户外 | 13.38 | 31.01 | +0.11 | +0.83% | 30945 | 4110.97 | 2.37% | | 688326 | 经纬恒润 | 67.22 | 188.67 | +0.54 | +0.81% | 14927.83 | 9847.215 | 1.34% | | 002829 | 星网宇达 | 21.22 | -35.55 | +0.17 | +0.81% | 62353 | 13155.11 | 4.27% | | 601868 | 中国能建 | 2.56 | 19.93 | +0.02 | +0.79% | 1522934 | 38767.13 | 0.47% | | 688468 | 科美诊断 | 6.42 | 67.18 | +0.05 | +0.78% | 25555.74 | 1630.926 | 0.64% | | 600657 | 信达地产 | 2.58 | -0.90 | +0.02 | +0.78% | 205243 | 5231.03 | 0.72% | | 601618 | 中国中冶 | 2.58 | 39.62 | +0.02 | +0.78% | 495996 | 12736.28 | 0.28% | | 300773 | 拉卡拉 | 15.49 | 10.46 | +0.12 | +0.78% | 232851 | 35711.99 | 2.26% | | 600968 | 海油发展 | 3.88 | 10.04 | +0.03 | +0.78% | 331756 | 12883.2 | 0.33% | | 002771 | 真视通 | 13.05 | -44.88 | +0.10 | +0.77% | 45470 | 5884 | 2.66% | | 920160 | 北矿检测 | 19.92 | 26.83 | +0.15 | +0.76% | 3089 | 608.4282 | 1.21% | | 603060 | 国检集团 | 5.48 | 35.70 | +0.04 | +0.74% | 40120 | 2190.03 | 0.50% | | 300374 | 中铁装配 | 10.99 | -22.01 | +0.08 | +0.73% | 19296 | 2107.72 | 0.78% | | 920592 | 华信永道 | 20.62 | -43.38 | +0.15 | +0.73% | 10843 | 2216.178 | 2.16% | | 601319 | 中国人保 | 6.91 | 7.17 | +0.05 | +0.73% | 380168 | 26140.85 | 0.11% | | 601992 | 金隅集团 | 1.40 | -10.29 | +0.01 | +0.72% | 314679 | 4388.38 | 0.38% | | 000798 | 中水渔业 | 8.44 | 41.92 | +0.06 | +0.72% | 70013 | 5903.37 | 1.91% | | 300315 | 掌趣科技 | 4.22 | -87.37 | +0.03 | +0.72% | 522335 | 21705.43 | 2.06% | | 688509 | 正元地信 | 4.23 | -18.51 | +0.03 | +0.71% | 45436.03 | 1915.588 | 1.18% | | 600008 | 首创环保 | 2.83 | 11.53 | +0.02 | +0.71% | 407811 | 11467.85 | 0.56% | | 688613 | 奥精医疗 | 15.63 | 150.71 | +0.11 | +0.71% | 25581.66 | 3982.74 | 1.87% | | 300231 | 银信科技 | 8.78 | 75.78 | +0.06 | +0.69% | 177211 | 15505.86 | 3.98% | | 300887 | 谱尼测试 | 7.46 | -19.91 | +0.05 | +0.67% | 105412 | 7802.14 | 2.89% | | 300332 | 天壕能源 | 4.79 | -12.87 | +0.03 | +0.63% | 140351 | 6677.82 | 1.73% | | 002738 | 中矿资源 | 54.44 | 47.81 | +0.34 | +0.63% | 147673 | 79960.91 | 2.08% | | 688339 | 亿华通 | 17.86 | -6.83 | +0.11 | +0.62% | 23717.5 | 4203.731 | 1.21% | | 002662 | 峰璟股份 | 3.26 | 21.56 | +0.02 | +0.62% | 87698 | 2845.08 | 0.58% | | 688338 | 赛科希德 | 31.07 | 38.44 | +0.19 | +0.62% | 14329.82 | 4406.288 | 1.35% | | 600386 | 北巴传媒 | 3.39 | -234.11 | +0.02 | +0.59% | 58051 | 1959.92 | 0.72% | | 300182 | 捷成股份 | 5.13 | 79.40 | +0.03 | +0.59% | 796439.1 | 40552.01 | 3.30% | | 300384 | 三联虹普 | 12.30 | 20.78 | +0.07 | +0.57% | 24322 | 2971.05 | 1.10% | | 920263 | 中航泰达 | 7.07 | -26.37 | +0.04 | +0.57% | 3717 | 261.5525 | 0.36% | | 688201 | ST信安 | 7.27 | 74.16 | +0.04 | +0.55% | 10231.44 | 739.6981 | 0.32% | | 301153 | 中科江南 | 17.56 | 51.39 | +0.09 | +0.52% | 35083 | 6089.81 | 1.06% | | 601988 | 中国银行 | 5.91 | 7.76 | +0.03 | +0.51% | 1529315 | 90097.86 | 0.07% | | 600886 | 国投电力 | 13.85 | 14.91 | +0.07 | +0.51% | 242239 | 33672.26 | 0.32% | | 300005 | 探路者 | 12.06 | 123.76 | +0.06 | +0.50% | 605434 | 72303.45 | 6.91% | | 300541 | 先进数通 | 10.16 | 104.18 | +0.05 | +0.49% | 94185 | 9465.609 | 2.43% | | 601939 | 建设银行 | 10.29 | 7.87 | +0.05 | +0.49% | 1012793 | 104011.7 | 1.06% | | 301372 | 科净源 | 29.44 | -46.73 | +0.14 | +0.48% | 13549 | 3961.92 | 3.29% | | 301302 | 华如科技 | 23.71 | -17.37 | +0.11 | +0.47% | 33119 | 7795.28 | 2.38% | | 600861 | 北京人力 | 13.11 | 8.82 | +0.06 | +0.46% | 19490 | 2543.83 | 0.34% | | 601390 | 中国中铁 | 4.38 | 5.06 | +0.02 | +0.46% | 660229 | 28714.52 | 0.32% | | 300071 | 福石控股 | 4.39 | -37.26 | +0.02 | +0.46% | 573377 | 24896.83 | 6.06% | | 688244 | 永信至诚 | 15.47 | -48.17 | +0.07 | +0.45% | 16733.99 | 2570.115 | 1.11% | | 000970 | 中科三环 | 13.65 | 171.89 | +0.06 | +0.44% | 344564 | 46677.21 | 2.83% | | 601198 | 东兴证券 | 13.68 | 19.16 | +0.06 | +0.44% | 116581 | 15889.25 | 0.36% | | 002819 | 东方中科 | 20.67 | -42.06 | +0.09 | +0.44% | 13568 | 2789.01 | 0.57% | | 002186 | 全聚德 | 9.47 | 281.69 | +0.04 | +0.42% | 33637 | 3174.47 | 1.10% | | 000008 | 神州高铁 | 2.40 | -7.92 | +0.01 | +0.42% | 202967 | 4857.63 | 0.75% | | 688562 | 航天软件 | 14.44 | -226.59 | +0.06 | +0.42% | 31391.24 | 4513.982 | 0.78% | | 688349 | 三一重能 | 14.51 | 21.35 | +0.06 | +0.42% | 55531.59 | 8058.589 | 0.35% | | 001289 | 龙源电力 | 15.67 | 30.86 | +0.06 | +0.38% | 33716 | 5257.3 | 0.07% | | 600062 | 华润双鹤 | 16.06 | 10.26 | +0.06 | +0.37% | 101878 | 16257.24 | 0.98% | | 002721 | 金一文化 | 2.69 | 85.62 | +0.01 | +0.37% | 1006596 | 27036.33 | 3.79% | | 003005 | 竞业达 | 13.81 | -365.03 | +0.05 | +0.36% | 24424 | 3354.21 | 1.92% | | 603000 | 人民网 | 16.72 | 97.01 | +0.06 | +0.36% | 114336 | 19029.71 | 1.03% | | 002368 | 太极股份 | 14.35 | -10.10 | +0.05 | +0.35% | 62340 | 8869.38 | 1.00% | | 920508 | 殷图网联 | 14.58 | 343.94 | +0.05 | +0.34% | 6949 | 1003.798 | 2.18% | | 002051 | 中工国际 | 8.85 | 40.58 | +0.03 | +0.34% | 188111 | 16477.16 | 1.53% | | 002995 | 天地在线 | 17.90 | -28.61 | +0.06 | +0.34% | 56116 | 9967.85 | 4.99% | | 300081 | ST恒信 | 3.02 | -4.82 | +0.01 | +0.33% | 43224 | 1295.57 | 0.71% | | 301370 | 国科恒泰 | 9.16 | 55.02 | +0.03 | +0.33% | 50723 | 4630.78 | 1.08% | | 600410 | 华胜天成 | 15.46 | -79.68 | +0.05 | +0.32% | 465181 | 71253.45 | 4.24% | | 300552 | 万集科技 | 21.91 | -29.96 | +0.07 | +0.32% | 57708 | 12499.77 | 4.18% | | 002657 | 中科金财 | 15.66 | -31.67 | +0.05 | +0.32% | 70161 | 10903.13 | 2.09% | | 300788 | 中信出版 | 25.52 | 41.32 | +0.08 | +0.31% | 33431 | 8455.2 | 1.76% | | 002362 | 汉王科技 | 16.16 | -17.60 | +0.05 | +0.31% | 20112 | 3230 | 0.97% | | 002148 | 北纬科技 | 6.64 | 843.64 | +0.02 | +0.30% | 122261 | 8044.271 | 2.71% | | 300496 | 中科创达 | 59.99 | 60.22 | +0.18 | +0.30% | 103625 | 61416.01 | 2.80% | | 688229 | 博睿数据 | 70.73 | -31.64 | +0.21 | +0.30% | 9489.47 | 6633.876 | 2.14% | | 600528 | 中铁工业 | 7.03 | 11.42 | +0.02 | +0.29% | 77631 | 5438.78 | 0.35% | | 000959 | 首钢股份 | 3.53 | 32.58 | +0.01 | +0.28% | 242206 | 8498.99 | 0.33% | | 003007 | 直真科技 | 39.13 | 198.83 | +0.11 | +0.28% | 14021 | 5454.17 | 1.93% | | 601136 | 首创证券 | 14.25 | 35.34 | +0.04 | +0.28% | 66744 | 9499.06 | 0.24% | | 300846 | 首都在线 | 21.75 | -72.24 | +0.06 | +0.28% | 467236 | 99849.91 | 11.23% | | 601117 | 中国化学 | 7.42 | 6.91 | +0.02 | +0.27% | 397620 | 29420.37 | 0.65% | | 600372 | 中航机载 | 11.29 | 47.65 | +0.03 | +0.27% | 149726 | 16850.61 | 0.31% | | 002373 | 千方科技 | 7.79 | 240.45 | +0.02 | +0.26% | 148236 | 11437.01 | 1.08% | | 300612 | 宣亚国际 | 12.21 | -24.99 | +0.03 | +0.25% | 50476 | 6123.38 | 2.81% | | 002659 | 凯文教育 | 4.59 | -158.60 | +0.01 | +0.22% | 143144 | 6519.75 | 2.39% | | 300229 | 拓尔思 | 14.55 | -36.50 | +0.03 | +0.21% | 215224 | 30936.44 | 2.47% | | 600028 | 中国石化 | 5.01 | 17.04 | +0.01 | +0.20% | 1346054 | 67413.06 | 0.14% | | 601857 | 中国石油 | 10.68 | 12.36 | +0.02 | +0.19% | 890504 | 95260.62 | 0.05% | | 301175 | 中科环保 | 5.46 | 19.45 | +0.01 | +0.18% | 126270 | 6880.791 | 2.03% | | 601088 | 中国神华 | 44.80 | 18.84 | +0.08 | +0.18% | 206435 | 92648.74 | 0.13% | | 920493 | 并行科技 | 124.77 | 373.64 | +0.22 | +0.18% | 21901 | 26956.56 | 4.91% | | 600155 | 华创云信 | 5.89 | 51.59 | +0.01 | +0.17% | 168701 | 9903.34 | 0.76% | | 002599 | 盛通股份 | 6.04 | 336.38 | +0.01 | +0.17% | 67662 | 4068.76 | 1.64% | | 300542 | 新晨科技 | 12.15 | -148.37 | +0.02 | +0.16% | 30148 | 3632.01 | 1.20% | | 000786 | 北新建材 | 18.32 | 10.87 | +0.03 | +0.16% | 143421 | 26111.83 | 0.85% | | 601881 | 中国银河 | 12.23 | 10.43 | +0.02 | +0.16% | 156330 | 19081.02 | 0.22% | | 002462 | 嘉事堂 | 12.38 | 34.96 | +0.02 | +0.16% | 57407 | 7054 | 1.97% | | 600195 | 中牧股份 | 6.59 | 51.18 | +0.01 | +0.15% | 52807 | 3477.96 | 0.52% | | 600511 | 国药股份 | 27.26 | 10.22 | +0.04 | +0.15% | 49335 | 13405.84 | 0.89% | | 600271 | 航天信息 | 6.90 | -18.45 | +0.01 | +0.15% | 83371 | 5714.57 | 0.45% | | 600037 | 歌华有线 | 7.01 | 144.45 | +0.01 | +0.14% | 123235 | 8578.311 | 0.89% | | 600138 | 中青旅 | 7.06 | 63.63 | +0.01 | +0.14% | 55600 | 3900.99 | 0.77% | | 601398 | 工商银行 | 7.57 | 7.27 | +0.01 | +0.13% | 2202224 | 166393.4 | 0.08% | | 601998 | 中信银行 | 7.71 | 6.03 | +0.01 | +0.13% | 364803 | 28059.97 | 0.09% | | 600055 | 万东医疗 | 11.39 | -28.72 | +0.01 | +0.09% | 53680 | 6041.63 | 0.76% | | 920208 | 青矩技术 | 12.08 | 11.73 | +0.01 | +0.08% | 10613 | 1280.341 | 0.66% | | 300661 | 圣邦股份 | 123.10 | 138.13 | +0.10 | +0.08% | 146867 | 178511 | 2.44% | | 688563 | 航材股份 | 51.84 | 44.75 | +0.04 | +0.08% | 12207.31 | 6332.409 | 0.90% | | 002439 | 启明星辰 | 13.93 | -32.13 | +0.01 | +0.07% | 186459 | 25729.14 | 2.56% | | 301162 | 国能日新 | 40.15 | 48.54 | +0.01 | +0.02% | 36124 | 14224.05 | 2.98% | | 600536 | 中国软件 | 31.29 | -846.79 | 0.00 | 0.00% | 105765 | 32822.62 | 1.25% | | 600683 | 京投发展 | 11.64 | -6.81 | 0.00 | 0.00% | 825140.9 | 93327.9 | 11.14% | | 601588 | 北辰实业 | 1.71 | -2.02 | 0.00 | 0.00% | 229365 | 3915.27 | 0.86% | | 300010 | ST豆神 | 2.22 | -192.71 | 0.00 | 0.00% | 188601 | 4164.52 | 1.13% | | 300070 | 碧水源 | 3.46 | 204.12 | 0.00 | 0.00% | 245139 | 8438.04 | 0.71% | | 002405 | 四维图新 | 6.50 | 138.10 | 0.00 | 0.00% | 305006 | 19743.59 | 1.29% | | 300157 | 新锦动力 | 4.00 | -45.41 | 0.00 | 0.00% | 300966 | 12003.24 | 4.12% | | 601669 | 中国电建 | 4.70 | 8.67 | 0.00 | 0.00% | 615279 | 28816.81 | 0.47% | | 002642 | 荣联科技 | 7.43 | 246.45 | 0.00 | 0.00% | 106187 | 7806.92 | 1.61% | | 300289 | 利德曼 | 5.98 | -126.56 | 0.00 | 0.00% | 63133 | 3787.28 | 1.16% | | 300383 | 光环新网 | 13.24 | -29.53 | 0.00 | 0.00% | 675259.1 | 88098.87 | 3.76% | | 601985 | 中国核电 | 8.78 | 21.94 | 0.00 | 0.00% | 604623 | 53010.75 | 0.32% | | 300419 | ST浩丰 | 9.20 | -31.12 | 0.00 | 0.00% | 71132 | 6523.95 | 1.93% | | 300608 | 思特奇 | 10.63 | -20.37 | 0.00 | 0.00% | 72851 | 7661.2 | 2.39% | | 601658 | 邮储银行 | 4.92 | 6.72 | 0.00 | 0.00% | 774140.9 | 38008.73 | 0.11% | | 600905 | 三峡能源 | 3.73 | 46.21 | 0.00 | 0.00% | 470525 | 17506.09 | 0.16% | | 001213 | 中铁特货 | 3.51 | 41.64 | 0.00 | 0.00% | 56949 | 1997.65 | 0.13% | | 688236 | 春立医疗 | 14.99 | 20.82 | 0.00 | 0.00% | 32097.93 | 4829.568 | 1.11% | | 601059 | 信达证券 | 16.59 | 27.35 | 0.00 | 0.00% | 40372 | 6680.47 | 0.12% | | 001391 | 国货航 | 4.19 | 20.64 | 0.00 | 0.00% | 155606 | 6518.11 | 1.02% | | 301236 | 软通动力 | 39.01 | 749.06 | -0.01 | -0.03% | 201981 | 78283.78 | 2.57% | | 920122 | 中纺标 | 22.69 | 88.83 | -0.01 | -0.04% | 6586 | 1486.97 | 1.76% | | 603888 | 新华网 | 16.54 | 37.21 | -0.01 | -0.06% | 61366 | 10088.6 | 0.83% | | 300674 | 宇信科技 | 15.75 | 26.45 | -0.01 | -0.06% | 93081 | 14491.44 | 1.32% | | 300036 | 超图软件 | 11.49 | 117.01 | -0.01 | -0.09% | 76217 | 8700.42 | 1.71% | | 300251 | 光线传媒 | 11.35 | -103.93 | -0.01 | -0.09% | 291269 | 32900.96 | 1.05% | | 601888 | 中国中免 | 54.01 | 27.42 | -0.05 | -0.09% | 213475 | 114446.5 | 1.09% | | 301270 | 汉仪股份 | 33.63 | 434.01 | -0.04 | -0.12% | 30367 | 10152.45 | 3.21% | | 600463 | 空港股份 | 8.19 | -24.76 | -0.01 | -0.12% | 28324 | 2313.15 | 0.94% | | 600100 | 同方股份 | 6.91 | 69.84 | -0.01 | -0.14% | 179784 | 12369.41 | 0.54% | | 002755 | 奥赛康 | 13.72 | 47.81 | -0.02 | -0.15% | 81777 | 11154.01 | 0.88% | | 601288 | 农业银行 | 6.46 | 7.68 | -0.01 | -0.15% | 2347639 | 151370 | 0.07% | | 600085 | 同仁堂 | 24.44 | 31.08 | -0.04 | -0.16% | 62693 | 15212.88 | 0.46% | | 601111 | 中国国航 | 5.90 | 60.83 | -0.01 | -0.17% | 520376 | 30606.08 | 0.45% | | 603533 | 掌阅科技 | 21.96 | -70.92 | -0.04 | -0.18% | 144940 | 31638.02 | 3.30% | | 603590 | 康辰药业 | 32.67 | 30.80 | -0.06 | -0.18% | 23551 | 7627.97 | 1.49% | | 688111 | 金山办公 | 255.94 | 32.73 | -0.51 | -0.20% | 97056.53 | 245644.1 | 2.09% | | 601169 | 北京银行 | 4.95 | 5.10 | -0.01 | -0.20% | 663396 | 32835.88 | 0.31% | | 688009 | 中国通号 | 4.90 | 14.23 | -0.01 | -0.20% | 229572.8 | 11197.08 | 0.27% | | 600056 | 中国医药 | 9.51 | 29.46 | -0.02 | -0.21% | 214519 | 20199.7 | 1.43% | | 600288 | 大恒科技 | 13.19 | 35.23 | -0.03 | -0.23% | 578363 | 75609.89 | 13.24% | | 600658 | 电子城 | 3.99 | -2.35 | -0.01 | -0.25% | 102757 | 4106.57 | 0.92% | | 920184 | 国源科技 | 11.26 | 69.04 | -0.03 | -0.27% | 15770 | 1755.73 | 1.76% | | 600031 | 三一重工 | 18.70 | 20.43 | -0.05 | -0.27% | 502954 | 93907.8 | 0.59% | | 600016 | 民生银行 | 3.41 | 5.09 | -0.01 | -0.29% | 1454617 | 49490.53 | 0.41% | | 600015 | 华夏银行 | 6.59 | 3.87 | -0.02 | -0.30% | 431257 | 28372.38 | 0.28% | | 002573 | 清新环境 | 3.29 | -11.39 | -0.01 | -0.30% | 205243 | 6711.351 | 1.45% | | 688033 | *ST天宜 | 6.08 | -1.53 | -0.02 | -0.33% | 39862.74 | 2416.792 | 0.71% | | 601186 | 中国铁建 | 6.03 | 4.65 | -0.02 | -0.33% | 289677 | 17455.88 | 0.25% | | 601818 | 光大银行 | 2.99 | 4.67 | -0.01 | -0.33% | 1456594 | 43550.62 | 0.31% | | 600166 | 福田汽车 | 2.91 | 16.12 | -0.01 | -0.34% | 1098809 | 31793.11 | 1.39% | | 300016 | 北陆药业 | 8.70 | 41.09 | -0.03 | -0.34% | 203602 | 17560.45 | 3.62% | | 300075 | 数字政通 | 11.30 | -18.71 | -0.04 | -0.35% | 164129 | 18314.1 | 3.13% | | 000609 | *ST中迪 | 10.87 | -7.53 | -0.04 | -0.37% | 33642 | 3672.01 | 1.16% | | 688246 | 嘉和美康 | 18.60 | -10.35 | -0.07 | -0.37% | 35526.5 | 6554.304 | 2.58% | | 000860 | 顺鑫农业 | 10.51 | -24.44 | -0.04 | -0.38% | 84356 | 8784.04 | 1.14% | | 002713 | 东易日盛 | 10.26 | 254.77 | -0.04 | -0.39% | 195440 | 19855.65 | 3.71% | | 601816 | 京沪高铁 | 4.88 | 17.88 | -0.02 | -0.41% | 1073001 | 52299.95 | 0.22% | | 300449 | 汉邦高科 | 7.27 | -36.16 | -0.03 | -0.41% | 83881 | 6082.37 | 2.17% | | 600582 | 天地科技 | 4.84 | 13.88 | -0.02 | -0.41% | 160968 | 7787.76 | 0.39% | | 002701 | 奥瑞金 | 4.75 | 14.15 | -0.02 | -0.42% | 245974 | 11662.34 | 0.96% | | 600588 | 用友网络 | 11.60 | -28.81 | -0.05 | -0.43% | 554967 | 63681.93 | 1.62% | | 001220 | 世盟股份 | 31.63 | 23.65 | -0.14 | -0.44% | 9639 | 3072.81 | 4.18% | | 300579 | 数字认证 | 21.78 | -70.76 | -0.10 | -0.46% | 24885 | 5387.25 | 0.95% | | 600050 | 中国联通 | 4.32 | 15.60 | -0.02 | -0.46% | 1116702 | 48317.3 | 0.36% | | 600900 | 长江电力 | 27.97 | 18.97 | -0.13 | -0.46% | 733198 | 205083.1 | 0.30% | | 688068 | 热景生物 | 115.43 | -43.40 | -0.58 | -0.50% | 37788.86 | 42840.08 | 4.07% | | 601800 | 中国交建 | 5.90 | 7.15 | -0.03 | -0.51% | 239020 | 14107.89 | 0.20% | | 300204 | 舒泰神 | 24.90 | -160.74 | -0.13 | -0.52% | 279305 | 69260.11 | 6.16% | | 300287 | 飞利信 | 3.76 | -34.24 | -0.02 | -0.53% | 309882 | 11551.81 | 2.34% | | 688520 | 神州细胞 | 39.19 | -22.92 | -0.21 | -0.53% | 27151.3 | 10602.47 | 0.61% | | 688197 | 首药控股 | 37.30 | -59.54 | -0.20 | -0.53% | 16757.44 | 6224.037 | 2.62% | | 600733 | 北汽蓝谷 | 5.27 | -7.49 | -0.03 | -0.57% | 551937 | 28906.4 | 0.91% | | 920145 | 恒合股份 | 9.99 | -66.39 | -0.06 | -0.60% | 4752 | 475.5028 | 0.97% | | 603803 | 瑞斯康达 | 11.07 | -255.54 | -0.07 | -0.63% | 370068 | 40767.86 | 8.71% | | 002987 | 京北方 | 10.91 | 37.12 | -0.07 | -0.64% | 99439 | 10778.56 | 0.98% | | 601898 | 中煤能源 | 13.96 | 10.42 | -0.09 | -0.64% | 320411 | 44635.23 | 0.35% | | 002410 | 广联达 | 9.11 | 36.75 | -0.06 | -0.65% | 216951 | 19663.81 | 1.38% | | 688277 | 天智航 | 16.44 | -35.50 | -0.11 | -0.66% | 61280.13 | 9991.32 | 1.31% | | 300291 | 百纳千成 | 5.20 | -4.52 | -0.04 | -0.76% | 206785 | 10687.95 | 2.22% | | 601991 | 大唐发电 | 6.43 | 14.80 | -0.05 | -0.77% | 4358738 | 278554 | 3.52% | | 920047 | 诺思兰德 | 17.79 | -84.29 | -0.14 | -0.78% | 36303 | 6393.945 | 2.02% | | 002649 | 博彦科技 | 10.03 | 134.61 | -0.08 | -0.79% | 291873 | 28910.6 | 5.44% | | 000402 | 金融街 | 2.47 | -1.59 | -0.02 | -0.80% | 354118 | 8706.569 | 1.18% | | 301293 | 三博脑科 | 57.16 | 193.33 | -0.47 | -0.82% | 87600 | 49545.57 | 4.25% | | 688181 | 八亿时空 | 41.12 | 58.26 | -0.34 | -0.82% | 73541.35 | 29935.56 | 5.53% | | 002612 | 朗姿股份 | 15.93 | 7.41 | -0.14 | -0.87% | 116851 | 18295.24 | 4.59% | | 600161 | 天坛生物 | 12.43 | 25.27 | -0.11 | -0.88% | 114961 | 14241.66 | 0.58% | | 601668 | 中国建筑 | 4.36 | 4.75 | -0.04 | -0.91% | 2312305 | 100968.8 | 0.56% | | 600266 | 城建发展 | 4.31 | -31.77 | -0.04 | -0.92% | 430161 | 18342.52 | 2.00% | | 688316 | 青云科技 | 54.26 | -45.21 | -0.51 | -0.93% | 47440.46 | 25183.46 | 9.90% | | 002065 | 东华软件 | 7.31 | 48.41 | -0.07 | -0.95% | 475158 | 34562.35 | 1.63% | | 300318 | 博晖创新 | 5.11 | -43.87 | -0.05 | -0.97% | 87661 | 4467.41 | 1.11% | | 603598 | 引力传媒 | 18.35 | 247.82 | -0.18 | -0.97% | 242934 | 44263.94 | 9.02% | | 688687 | 凯因科技 | 18.32 | 283.05 | -0.18 | -0.97% | 33661.98 | 6133.868 | 1.97% | | 603377 | ST东时 | 2.97 | -2.81 | -0.03 | -1.00% | 22931 | 677.51 | 0.32% | | 301367 | 瑞迈特 | 47.10 | 30.71 | -0.48 | -1.01% | 15736 | 7397.64 | 1.60% | | 603087 | 甘李药业 | 74.22 | 43.30 | -0.76 | -1.01% | 155031 | 114425.5 | 2.76% | | 603927 | 中科软 | 13.39 | 49.60 | -0.15 | -1.11% | 88506 | 11850.53 | 1.07% | | 603613 | 国联股份 | 18.74 | 10.18 | -0.21 | -1.11% | 88666 | 16468 | 1.23% | | 002542 | *ST中岩 | 1.74 | -3.34 | -0.02 | -1.14% | 216909 | 3761.4 | 1.23% | | 300736 | 百邦科技 | 28.49 | -125.46 | -0.33 | -1.15% | 56145 | 15807.01 | 4.50% | | 600258 | 首旅酒店 | 11.88 | 15.84 | -0.14 | -1.16% | 167221 | 19754 | 1.50% | | 688658 | 悦康药业 | 13.50 | -24.67 | -0.16 | -1.17% | 147790 | 19757.77 | 3.28% | | 300896 | 爱美客 | 99.62 | 26.31 | -1.20 | -1.19% | 39824 | 39604.2 | 1.95% | | 600058 | 五矿发展 | 10.67 | -368.83 | -0.13 | -1.20% | 144534 | 15264.91 | 1.35% | | 002310 | 东方新能 | 2.42 | -171.16 | -0.03 | -1.22% | 912812.9 | 21945.73 | 2.08% | | 920017 | 星昊医药 | 17.48 | 18.80 | -0.22 | -1.24% | 34481 | 5979.698 | 2.81% | | 300003 | 乐普医疗 | 12.71 | 28.22 | -0.16 | -1.24% | 286980 | 36328.11 | 1.82% | | 688315 | 诺禾致源 | 15.99 | 40.95 | -0.21 | -1.30% | 108622.4 | 17317.54 | 2.61% | | 300858 | 科拓生物 | 15.09 | 44.61 | -0.20 | -1.31% | 49239 | 7425.271 | 2.52% | | 603025 | 大豪科技 | 14.98 | 19.83 | -0.20 | -1.32% | 431246 | 64175.51 | 3.89% | | 688790 | 昂瑞微 | 104.02 | -75.67 | -1.44 | -1.37% | 6428.23 | 6653.301 | 5.07% | | 601101 | 昊华能源 | 12.66 | 32.81 | -0.18 | -1.40% | 381363 | 48511.9 | 2.65% | | 000839 | 国安股份 | 2.81 | 125.85 | -0.04 | -1.40% | 609964 | 17027.6 | 1.56% | | 300271 | 华宇软件 | 5.60 | -22.08 | -0.08 | -1.41% | 108553 | 6043.38 | 1.35% | | 300663 | 科蓝软件 | 8.93 | -10.23 | -0.13 | -1.43% | 255027 | 22664.9 | 5.54% | | 300477 | ST合纵 | 2.66 | -3.17 | -0.04 | -1.48% | 211064 | 5633.12 | 2.12% | | 688198 | 佰仁医疗 | 80.15 | 54.54 | -1.22 | -1.50% | 8803.148 | 7008.209 | 0.64% | | 688597 | 煜邦电力 | 7.19 | 51.29 | -0.11 | -1.51% | 89546.8 | 6369.047 | 2.66% | | 688561 | 奇安信 | 26.25 | -14.24 | -0.41 | -1.54% | 66372.99 | 17379.8 | 0.97% | | 920090 | *ST同辉 | 3.81 | -12.49 | -0.06 | -1.55% | 25552 | 975.2631 | 1.89% | | 300406 | 九强生物 | 11.89 | 32.84 | -0.19 | -1.57% | 58552 | 6940.03 | 1.38% | | 300002 | 神州泰岳 | 8.28 | 22.19 | -0.14 | -1.66% | 390697 | 32290.8 | 2.11% | | 300213 | 佳讯飞鸿 | 6.41 | -25.30 | -0.11 | -1.69% | 218345 | 13866.91 | 3.95% | | 601016 | 节能风电 | 3.49 | 45.87 | -0.06 | -1.69% | 1293057 | 44914.52 | 2.14% | | 603392 | 万泰生物 | 29.59 | -96.31 | -0.51 | -1.69% | 47651 | 14070.98 | 0.38% | | 920575 | *ST康乐 | 5.80 | -2.91 | -0.10 | -1.69% | 78199 | 4600.179 | 4.16% | | 920344 | 三元基因 | 19.41 | 128.10 | -0.35 | -1.77% | 14412 | 2788.285 | 1.27% | | 600715 | 文投控股 | 1.64 | -105.45 | -0.03 | -1.80% | 430379 | 7036.16 | 1.50% | | 601858 | 中国科传 | 24.05 | 39.06 | -0.47 | -1.92% | 135019 | 32535.36 | 1.71% | | 600578 | 京能电力 | 5.91 | 11.16 | -0.12 | -1.99% | 1395334 | 82000.61 | 2.08% | | 603123 | 翠微股份 | 9.03 | -16.81 | -0.19 | -2.06% | 199471 | 17894.96 | 3.06% | | 600977 | 中国电影 | 12.07 | 157.25 | -0.26 | -2.11% | 437317 | 52589.8 | 2.34% | | 920553 | 凯腾精工 | 7.29 | 38.35 | -0.17 | -2.28% | 38366 | 2812.941 | 4.09% | | 000729 | 燕京啤酒 | 12.40 | 19.65 | -0.29 | -2.29% | 330406 | 40813.13 | 1.32% | | 688050 | 爱博医疗 | 41.49 | 30.30 | -1.01 | -2.38% | 43567.17 | 18038.67 | 2.25% | | 688356 | 键凯科技 | 79.86 | 67.05 | -2.34 | -2.85% | 19616.59 | 15679.08 | 3.23% | | 002467 | 二六三 | 4.98 | -21.90 | -0.15 | -2.92% | 1026846 | 50920.45 | 7.51% | | 688004 | 博汇科技 | 24.17 | -74.47 | -0.73 | -2.93% | 28467.81 | 6845.495 | 3.55% | | 601089 | 福元医药 | 17.48 | 21.64 | -0.71 | -3.90% | 64927 | 11351.96 | 1.35% | | 002658 | 雪迪龙 | 7.85 | 32.17 | -0.38 | -4.62% | 270484 | 21361.36 | 7.54% | | 002279 | 久其软件 | 6.93 | 79.68 | -0.34 | -4.68% | 944911.1 | 65026.62 | 11.88% | | 688796 | 百奥赛图 | 141.00 | 216.93 | -7.37 | -4.97% | 47546.69 | 67174.72 | 12.32% | | 002153 | 石基信息 | 8.31 | -138.65 | -0.48 | -5.46% | 816760 | 67371.59 | 5.11% | | 002739 | 儒意电影 | 8.80 | -81.10 | -0.79 | -8.24% | 2302877 | 204448.4 | 10.97% | | 688253 | 英诺特 | 60.39 | 92.11 | -6.55 | -9.78% | 47910.46 | 29561.38 | 3.50% | | 000802 | 北京文化 | 5.33 | -17.85 | -0.59 | -9.97% | 195643 | 10427.77 | 2.73% |
|