|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 有研粉材(688456)北京市上涨家数:159下跌家数:289平均涨幅:-0.32%平均换手:1.45%总成交额:992.56亿元 更新时间：2025-09-19 10:14 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688349 | 三一重能 | 31.56 | 24.37 | +3.05 | +10.70% | 87112.33 | 26885.08 | 3.52% | | 600159 | 大龙地产 | 3.38 | -14.14 | +0.31 | +10.10% | 820616 | 27479.34 | 9.89% | | 002453 | 华软科技 | 6.66 | -16.94 | +0.61 | +10.08% | 518073 | 33563.14 | 8.45% | | 000959 | 首钢股份 | 5.08 | 53.71 | +0.46 | +9.96% | 841591.1 | 42381.42 | 1.29% | | 688652 | 京仪装备 | 85.90 | 88.45 | +6.21 | +7.79% | 47492.61 | 39643.69 | 3.99% | | 688400 | 凌云光 | 52.82 | 210.13 | +2.80 | +5.60% | 214005.7 | 109548.7 | 4.64% | | 603871 | 嘉友国际 | 13.63 | 17.30 | +0.70 | +5.41% | 135921 | 18378.59 | 0.99% | | 300418 | 昆仑万维 | 43.77 | -26.66 | +2.15 | +5.17% | 584335 | 253362.6 | 4.66% | | 830879 | 基康技术 | 26.48 | 54.54 | +1.30 | +5.16% | 23573 | 6077.158 | 1.75% | | 300324 | 旋极信息 | 7.62 | -44.18 | +0.36 | +4.96% | 1822203 | 140038.9 | 10.66% | | 688197 | 首药控股-U | 46.85 | -32.64 | +2.03 | +4.53% | 20143.5 | 9463.414 | 3.15% | | 300785 | 值得买 | 41.55 | 102.93 | +1.75 | +4.40% | 129674 | 54682.87 | 10.60% | | 688456 | 有研粉材 | 55.08 | 86.83 | +2.21 | +4.18% | 14393.08 | 7837.708 | 1.39% | | 600031 | 三一重工 | 21.57 | 23.99 | +0.78 | +3.75% | 489562 | 104980.2 | 0.58% | | 002392 | 北京利尔 | 10.22 | 38.14 | +0.34 | +3.44% | 193162 | 19467.89 | 1.69% | | 300593 | 新雷能 | 19.17 | -19.70 | +0.62 | +3.34% | 132022 | 25145.84 | 2.93% | | 601598 | 中国外运 | 6.92 | 12.84 | +0.22 | +3.28% | 239215 | 16405.32 | 0.46% | | 688047 | 龙芯中科 | 149.38 | -87.87 | +4.38 | +3.02% | 62771.3 | 94467.02 | 1.57% | | 688201 | 信安世纪 | 15.93 | -1269.87 | +0.43 | +2.77% | 107428.8 | 17017.96 | 3.55% | | 300223 | 北京君正 | 82.88 | 107.56 | +2.23 | +2.77% | 159737 | 132711.8 | 3.80% | | 600730 | 中国高科 | 9.94 | 258.70 | +0.26 | +2.69% | 135223 | 13356.92 | 2.30% | | 002659 | 凯文教育 | 5.76 | -130.77 | +0.15 | +2.67% | 128224 | 7366.689 | 2.14% | | 600435 | 北方导航 | 14.28 | 86.46 | +0.37 | +2.66% | 241845 | 34432.45 | 1.60% | | 300465 | 高伟达 | 25.50 | 309.50 | +0.64 | +2.57% | 232554 | 59399.19 | 5.24% | | 300846 | 首都在线 | 22.81 | -40.64 | +0.57 | +2.56% | 215176 | 48696.85 | 5.49% | | 002738 | 中矿资源 | 43.12 | 83.38 | +1.02 | +2.42% | 91646 | 39381.79 | 1.29% | | 603267 | 鸿远电子 | 59.39 | 63.12 | +1.38 | +2.38% | 28617 | 16954.62 | 1.24% | | 835179 | 凯德石英 | 37.32 | 91.83 | +0.85 | +2.33% | 11938 | 4384.237 | 2.00% | | 836208 | 青矩技术 | 27.65 | 20.06 | +0.61 | +2.26% | 7400 | 2024.445 | 0.84% | | 300662 | 科锐国际 | 31.03 | 24.85 | +0.68 | +2.24% | 30717 | 9513.4 | 1.56% | | 300456 | 赛微电子 | 26.74 | -152.99 | +0.56 | +2.14% | 414354 | 110401.7 | 6.94% | | 300513 | 恒实科技 | 9.31 | -2.79 | +0.19 | +2.08% | 65368 | 6078.73 | 2.27% | | 300200 | 高盟新材 | 10.37 | 35.11 | +0.21 | +2.07% | 59754 | 6155.99 | 1.41% | | 605178 | 时空科技 | 29.77 | -11.63 | +0.60 | +2.06% | 45236 | 13712.43 | 4.57% | | 301571 | 国科天成 | 46.35 | 45.54 | +0.93 | +2.05% | 12724 | 5845.7 | 1.07% | | 600288 | 大恒科技 | 13.09 | -229.86 | +0.24 | +1.87% | 51618 | 6729.63 | 1.18% | | 003007 | 直真科技 | 37.18 | 293.79 | +0.68 | +1.86% | 24362 | 8989.77 | 3.29% | | 688084 | 晶品特装 | 89.25 | -150.13 | +1.60 | +1.83% | 15382.36 | 13627.8 | 4.35% | | 300688 | 创业黑马 | 30.93 | -61.92 | +0.55 | +1.81% | 53662 | 16666.51 | 3.62% | | 301162 | 国能日新 | 60.18 | 76.09 | +1.06 | +1.79% | 6517 | 3908.18 | 0.76% | | 688207 | 格灵深瞳 | 17.90 | -21.71 | +0.31 | +1.76% | 39161.81 | 7005.846 | 1.51% | | 600528 | 中铁工业 | 8.47 | 12.35 | +0.14 | +1.68% | 95605 | 8026.311 | 0.43% | | 688651 | 盛邦安全 | 38.06 | -178.35 | +0.62 | +1.66% | 5945.73 | 2249.116 | 1.83% | | 603569 | 长久物流 | 9.38 | 152.30 | +0.15 | +1.63% | 40206 | 3783.98 | 0.67% | | 688562 | 航天软件 | 17.59 | -75.57 | +0.28 | +1.62% | 18876.67 | 3327.116 | 1.09% | | 002066 | 瑞泰科技 | 15.18 | 84.60 | +0.24 | +1.61% | 24324 | 3670.47 | 1.05% | | 601669 | 中国电建 | 5.70 | 8.84 | +0.09 | +1.60% | 1277611 | 72521.25 | 0.98% | | 000609 | ST中迪 | 4.45 | -5.13 | +0.07 | +1.60% | 46756 | 2083.38 | 1.61% | | 688236 | 春立医疗 | 23.02 | 55.04 | +0.34 | +1.50% | 9846.729 | 2265.448 | 0.34% | | 300379 | *ST东通 | 2.74 | -3.34 | +0.04 | +1.48% | 1722626 | 39492.91 | 32.11% | | 002368 | 太极股份 | 27.14 | 47.04 | +0.37 | +1.38% | 47809 | 12895.31 | 0.77% | | 300579 | 数字认证 | 36.38 | -202.50 | +0.49 | +1.37% | 20183 | 7326.9 | 0.77% | | 688168 | 安博通 | 90.46 | -41.83 | +1.17 | +1.31% | 8240.51 | 7436.462 | 1.07% | | 300496 | 中科创达 | 76.00 | 75.81 | +0.94 | +1.25% | 100405 | 76127.78 | 2.73% | | 601898 | 中煤能源 | 11.43 | 8.79 | +0.14 | +1.24% | 79646 | 9071.78 | 0.09% | | 002151 | 北斗星通 | 29.69 | -52.96 | +0.36 | +1.23% | 46951 | 13989.23 | 1.06% | | 688458 | 美芯晟 | 44.59 | -109.21 | +0.54 | +1.23% | 12283.73 | 5489.912 | 1.44% | | 300965 | 恒宇信通 | 62.77 | 106.22 | +0.71 | +1.14% | 6609 | 4196.47 | 3.21% | | 688568 | 中科星图 | 41.70 | 92.02 | +0.47 | +1.14% | 42510.07 | 17712.89 | 0.53% | | 872808 | 曙光数创 | 95.07 | 722.01 | +1.05 | +1.12% | 14446 | 13800.88 | 0.74% | | 688432 | 有研硅 | 12.34 | 73.86 | +0.13 | +1.06% | 40314.09 | 4988.027 | 0.79% | | 688051 | 佳华科技 | 44.61 | -30.12 | +0.46 | +1.04% | 4862.86 | 2185.818 | 0.63% | | 600206 | 有研新材 | 21.35 | 76.28 | +0.22 | +1.04% | 132236 | 28122.48 | 1.56% | | 688181 | 八亿时空 | 39.95 | 93.01 | +0.41 | +1.04% | 22658.64 | 8983.028 | 1.68% | | 600372 | 中航机载 | 12.00 | 74.50 | +0.12 | +1.01% | 136647 | 16429.69 | 0.28% | | 600588 | 用友网络 | 15.13 | -23.37 | +0.15 | +1.00% | 205099 | 30893.88 | 0.60% | | 002383 | 合众思壮 | 9.15 | -39.03 | +0.09 | +0.99% | 69695 | 6392.55 | 0.94% | | 300302 | 同有科技 | 16.79 | -23.38 | +0.16 | +0.96% | 151213 | 25601.14 | 4.10% | | 301159 | 三维天地 | 34.68 | -14.95 | +0.33 | +0.96% | 5249 | 1820.9 | 0.99% | | 600855 | 航天长峰 | 14.13 | -26.54 | +0.13 | +0.93% | 66638 | 9465.76 | 1.42% | | 688729 | 屹唐股份 | 28.51 | 131.54 | +0.26 | +0.92% | 69775.31 | 19816.06 | 3.49% | | 301269 | 华大九天 | 119.94 | 876.06 | +1.06 | +0.89% | 32895 | 39472.45 | 0.60% | | 300364 | 中文在线 | 27.35 | -62.42 | +0.24 | +0.89% | 132385 | 36236.04 | 2.00% | | 873703 | 广厦环能 | 16.28 | 28.33 | +0.14 | +0.87% | 3433 | 555.4941 | 0.45% | | 600489 | 中金黄金 | 18.20 | 20.34 | +0.15 | +0.83% | 228387 | 41679.2 | 0.47% | | 688287 | *ST观典 | 4.88 | -12.22 | +0.04 | +0.83% | 10110.07 | 492.8111 | 0.27% | | 000603 | 盛达资源 | 20.25 | 37.00 | +0.16 | +0.80% | 71325 | 14570.29 | 1.07% | | 002658 | 雪迪龙 | 7.94 | 27.87 | +0.06 | +0.76% | 34113 | 2715.61 | 0.95% | | 300034 | 钢研高纳 | 16.01 | 96.20 | +0.12 | +0.76% | 50205 | 8063.97 | 0.65% | | 300213 | 佳讯飞鸿 | 10.74 | 178.03 | +0.08 | +0.75% | 97965 | 10462.88 | 1.77% | | 002413 | 雷科防务 | 5.41 | -19.19 | +0.04 | +0.74% | 152878 | 8326.24 | 1.18% | | 600536 | 中国软件 | 48.86 | -212.69 | +0.35 | +0.72% | 82545 | 40082.69 | 0.98% | | 002755 | 奥赛康 | 21.70 | 82.31 | +0.15 | +0.70% | 28443 | 6173.32 | 0.31% | | 300296 | 利亚德 | 7.29 | -23.38 | +0.05 | +0.69% | 384227 | 27864.02 | 1.69% | | 603979 | 金诚信 | 62.41 | 18.70 | +0.41 | +0.66% | 22936 | 14376.27 | 0.37% | | 600764 | 中国海防 | 30.99 | 89.09 | +0.20 | +0.65% | 28406 | 8826.12 | 0.40% | | 001210 | 金房能源 | 15.75 | 30.69 | +0.10 | +0.64% | 8803 | 1386.4 | 0.92% | | 600299 | 安迪苏 | 9.53 | 19.12 | +0.06 | +0.63% | 20390 | 1939.74 | 0.08% | | 600100 | 同方股份 | 7.98 | -186.11 | +0.05 | +0.63% | 176409 | 14077.68 | 0.53% | | 601698 | 中国卫通 | 21.11 | 390.20 | +0.13 | +0.62% | 126946 | 26791.05 | 0.30% | | 300719 | 安达维尔 | 16.28 | -333.56 | +0.10 | +0.62% | 14933 | 2441.06 | 0.83% | | 688080 | 映翰通 | 56.53 | 28.85 | +0.33 | +0.59% | 8562.49 | 4833.284 | 1.17% | | 601101 | 昊华能源 | 7.30 | 16.80 | +0.04 | +0.55% | 34689 | 2531.69 | 0.24% | | 601117 | 中国化学 | 7.42 | 7.61 | +0.04 | +0.54% | 214291 | 15923 | 0.35% | | 688200 | 华峰测控 | 192.13 | 62.41 | +1.03 | +0.54% | 11351.19 | 21890.29 | 0.84% | | 300251 | 光线传媒 | 18.73 | 26.82 | +0.10 | +0.54% | 149966 | 28057.81 | 0.54% | | 688172 | 燕东微 | 22.93 | -925.57 | +0.12 | +0.53% | 28976.34 | 6650.122 | 0.50% | | 300055 | 万邦达 | 5.85 | 137.57 | +0.03 | +0.52% | 60778 | 3568.01 | 0.96% | | 688015 | 交控科技 | 25.38 | 42.17 | +0.13 | +0.51% | 14209.18 | 3630.789 | 0.75% | | 300002 | 神州泰岳 | 14.27 | 21.49 | +0.07 | +0.49% | 223449 | 31921.16 | 1.21% | | 300045 | 华力创通 | 22.81 | -105.83 | +0.11 | +0.48% | 90064 | 20573.74 | 1.74% | | 000725 | 京东方A | 4.16 | 24.76 | +0.02 | +0.48% | 1814268 | 75390.17 | 0.49% | | 300797 | 钢研纳克 | 17.01 | 41.98 | +0.08 | +0.47% | 32097 | 5425.38 | 0.85% | | 300166 | 东方国信 | 10.88 | -191.17 | +0.05 | +0.46% | 114723 | 12469.27 | 1.27% | | 600658 | 电子城 | 6.54 | -4.35 | +0.03 | +0.46% | 256110 | 16560.82 | 2.29% | | 002279 | 久其软件 | 6.88 | -73.10 | +0.03 | +0.44% | 78656 | 5403.43 | 1.00% | | 873122 | 中纺标 | 42.44 | 124.65 | +0.18 | +0.43% | 2586 | 1089.778 | 0.72% | | 688561 | 奇安信-U | 35.90 | -18.43 | +0.15 | +0.42% | 33442.72 | 12057.02 | 0.49% | | 603598 | 引力传媒 | 17.06 | -228.69 | +0.07 | +0.41% | 21819 | 3732.2 | 0.81% | | 300191 | 潜能恒信 | 19.81 | -125.28 | +0.08 | +0.41% | 16907 | 3338.12 | 0.76% | | 601600 | 中国铝业 | 7.67 | 10.57 | +0.03 | +0.39% | 523402 | 40159.24 | 0.40% | | 301302 | 华如科技 | 23.78 | -9.95 | +0.09 | +0.38% | 9873 | 2353.08 | 0.71% | | 603616 | 韩建河山 | 5.45 | -11.18 | +0.02 | +0.37% | 63783 | 3494.41 | 1.67% | | 688169 | 石头科技 | 213.21 | 36.03 | +0.78 | +0.37% | 8676.438 | 18539.88 | 0.33% | | 600050 | 中国联通 | 5.49 | 18.38 | +0.02 | +0.37% | 965944.9 | 53020.22 | 0.31% | | 300229 | 拓尔思 | 22.28 | -85.52 | +0.08 | +0.36% | 119632 | 26679.98 | 1.37% | | 603888 | 新华网 | 19.79 | 49.52 | +0.07 | +0.35% | 23445 | 4636.27 | 0.35% | | 003001 | 中岩大地 | 24.73 | 69.40 | +0.08 | +0.32% | 10064 | 2496.78 | 0.93% | | 600405 | 动力源 | 6.23 | -9.49 | +0.02 | +0.32% | 78546 | 4881.42 | 1.29% | | 603000 | 人民网 | 19.92 | 117.07 | +0.06 | +0.30% | 31234 | 6216.41 | 0.28% | | 002410 | 广联达 | 13.94 | 77.85 | +0.04 | +0.29% | 85614 | 11917.95 | 0.54% | | 002350 | 北京科锐 | 7.09 | 56.51 | +0.02 | +0.28% | 40047 | 2852.88 | 0.75% | | 002373 | 千方科技 | 10.69 | -16.32 | +0.03 | +0.28% | 87535 | 9360.62 | 0.64% | | 000065 | 北方国际 | 11.08 | 14.49 | +0.03 | +0.27% | 35266 | 3918.17 | 0.36% | | 688621 | 阳光诺和 | 79.79 | 56.32 | +0.21 | +0.26% | 14076.34 | 11044.73 | 1.26% | | 688570 | 天玛智控 | 19.85 | 41.66 | +0.05 | +0.25% | 3970.63 | 786.6209 | 0.21% | | 300759 | 康龙化成 | 35.79 | 46.07 | +0.09 | +0.25% | 250246 | 90391.6 | 1.76% | | 301236 | 软通动力 | 57.14 | 283.44 | +0.14 | +0.25% | 126805 | 72379.85 | 1.62% | | 600271 | 航天信息 | 8.34 | -71.62 | +0.02 | +0.24% | 66919 | 5582 | 0.36% | | 300542 | 新晨科技 | 21.11 | -78.65 | +0.05 | +0.24% | 25755 | 5442.37 | 1.04% | | 601800 | 中国交建 | 8.85 | 6.68 | +0.02 | +0.23% | 71169 | 6303.14 | 0.06% | | 300552 | 万集科技 | 29.03 | -18.37 | +0.06 | +0.21% | 31843 | 9215.409 | 2.31% | | 002657 | 中科金财 | 34.44 | -128.95 | +0.07 | +0.20% | 77754 | 26831.48 | 2.31% | | 300073 | 当升科技 | 55.38 | 60.76 | +0.11 | +0.20% | 113153 | 62717.16 | 2.24% | | 002439 | 启明星辰 | 15.81 | -139.39 | +0.03 | +0.19% | 70213 | 11111.95 | 0.97% | | 688009 | 中国通号 | 5.30 | 15.96 | +0.01 | +0.19% | 102502.3 | 5429.812 | 0.12% | | 600007 | 中国国贸 | 21.48 | 17.92 | +0.04 | +0.19% | 7613 | 1638.3 | 0.08% | | 300523 | 辰安科技 | 21.55 | -18.00 | +0.04 | +0.19% | 10957 | 2370.09 | 0.47% | | 601668 | 中国建筑 | 5.52 | 4.84 | +0.01 | +0.18% | 483105 | 26680.55 | 0.12% | | 600118 | 中国卫星 | 35.64 | -3804.03 | +0.06 | +0.17% | 134183 | 47922.79 | 1.13% | | 688111 | 金山办公 | 311.50 | 86.35 | +0.50 | +0.16% | 20674.04 | 64371.32 | 0.45% | | 300352 | 北信源 | 6.25 | -51.41 | +0.01 | +0.16% | 154776 | 9655.489 | 1.21% | | 001259 | 利仁科技 | 25.72 | -6126.78 | +0.04 | +0.16% | 3332 | 854.95 | 0.70% | | 300291 | 百纳千成 | 6.48 | -15.92 | +0.01 | +0.15% | 141504 | 9230.311 | 1.52% | | 688485 | 九州一轨 | 13.51 | 82.90 | +0.02 | +0.15% | 7038.389 | 947.9302 | 0.80% | | 688050 | 爱博医疗 | 75.71 | 37.19 | +0.11 | +0.15% | 7452.22 | 5623.55 | 0.39% | | 301367 | 瑞迈特 | 87.41 | 40.30 | +0.12 | +0.14% | 2242 | 1954.56 | 0.40% | | 601886 | 江河集团 | 7.32 | 12.90 | +0.01 | +0.14% | 18428 | 1351.5 | 0.16% | | 601766 | 中国中车 | 7.50 | 13.95 | +0.01 | +0.13% | 235576 | 17704 | 0.10% | | 839493 | 并行科技 | 158.40 | 732.91 | +0.20 | +0.13% | 5567 | 8744.107 | 1.35% | | 688687 | 凯因科技 | 30.12 | 34.94 | +0.03 | +0.10% | 15948.98 | 4806.168 | 0.93% | | 002829 | 星网宇达 | 20.85 | -19.04 | +0.02 | +0.10% | 37489 | 7851.71 | 2.57% | | 688466 | 金科环境 | 21.52 | 40.27 | +0.02 | +0.09% | 2142.37 | 461.951 | 0.17% | | 002985 | 北摩高科 | 26.46 | 288.05 | +0.02 | +0.08% | 16741 | 4463.4 | 0.95% | | 000970 | 中科三环 | 13.97 | 132.34 | +0.01 | +0.07% | 102023 | 14215.22 | 0.84% | | 300383 | 光环新网 | 14.81 | 116.32 | +0.01 | +0.07% | 161635 | 23955.17 | 0.90% | | 601088 | 中国神华 | 38.30 | 13.76 | +0.02 | +0.05% | 63824 | 24456.41 | 0.04% | | 600980 | 北矿科技 | 23.72 | 40.44 | +0.01 | +0.04% | 18944 | 4509.06 | 1.01% | | 301169 | 零点有数 | 44.56 | -50.18 | +0.01 | +0.02% | 4900 | 2190.55 | 0.68% | | 600198 | 大唐电信 | 8.40 | 1282.85 | 0.00 | 0.00% | 66417 | 5592.13 | 0.51% | | 600313 | 农发种业 | 6.41 | 126.83 | 0.00 | 0.00% | 52395 | 3362.96 | 0.48% | | 002051 | 中工国际 | 8.35 | 38.76 | 0.00 | 0.00% | 25614 | 2143.19 | 0.21% | | 300079 | 数码视讯 | 5.93 | 208.73 | 0.00 | 0.00% | 177186 | 10591.67 | 1.38% | | 601126 | 四方股份 | 17.65 | 19.15 | 0.00 | 0.00% | 47486 | 8454.87 | 0.58% | | 002542 | 中化岩土 | 4.10 | -5.77 | 0.00 | 0.00% | 730371.1 | 29882.85 | 4.15% | | 300212 | 易华录 | 22.34 | -5.72 | 0.00 | 0.00% | 61012 | 13632.32 | 0.87% | | 300887 | 谱尼测试 | 8.17 | -12.23 | 0.00 | 0.00% | 21582 | 1768.09 | 0.60% | | 601068 | 中铝国际 | 4.73 | 84.23 | 0.00 | 0.00% | 40563 | 1926.47 | 0.16% | | 600916 | 中国黄金 | 8.29 | 25.65 | 0.00 | 0.00% | 85897 | 7116.831 | 0.51% | | 605599 | 菜百股份 | 13.94 | 13.94 | 0.00 | 0.00% | 10071 | 1403.96 | 0.13% | | 601868 | 中国能建 | 2.46 | 12.19 | 0.00 | 0.00% | 1469297 | 36337.41 | 0.45% | | 001391 | 国货航 | 6.69 | 32.32 | 0.00 | 0.00% | 67748 | 4538.97 | 0.79% | | 688500 | 慧辰股份 | 79.00 | -120.27 | -0.03 | -0.04% | 10657.48 | 8488.642 | 1.45% | | 000786 | 北新建材 | 24.84 | 12.56 | -0.01 | -0.04% | 23314 | 5797.62 | 0.14% | | 688198 | 佰仁医疗 | 108.46 | 81.85 | -0.05 | -0.05% | 1398.75 | 1524.517 | 0.10% | | 300858 | 科拓生物 | 18.64 | 53.36 | -0.01 | -0.05% | 14195 | 2644.8 | 0.73% | | 688563 | 航材股份 | 53.13 | 43.46 | -0.03 | -0.06% | 8649.59 | 4616.196 | 0.74% | | 001289 | 龙源电力 | 16.88 | 24.31 | -0.01 | -0.06% | 11278 | 1906.18 | 0.02% | | 603025 | 大豪科技 | 16.81 | 28.37 | -0.01 | -0.06% | 24103 | 4053.62 | 0.22% | | 002153 | 石基信息 | 10.68 | -153.44 | -0.01 | -0.09% | 93849 | 10073.11 | 0.59% | | 601186 | 中国铁建 | 7.91 | 5.11 | -0.01 | -0.13% | 90292 | 7145.95 | 0.08% | | 688004 | 博汇科技 | 23.59 | -57.06 | -0.03 | -0.13% | 6236.17 | 1463.58 | 0.78% | | 300541 | 先进数通 | 15.66 | 72.27 | -0.02 | -0.13% | 67908 | 10679.38 | 1.76% | | 603613 | 国联股份 | 30.66 | 15.54 | -0.04 | -0.13% | 49249 | 15175.73 | 0.68% | | 601949 | 中国出版 | 6.82 | 20.92 | -0.01 | -0.15% | 32144 | 2198.66 | 0.17% | | 002933 | 新兴装备 | 33.79 | 163.26 | -0.05 | -0.15% | 9172 | 3105.85 | 0.80% | | 300058 | 蓝色光标 | 6.67 | -63.46 | -0.01 | -0.15% | 446121 | 29812.22 | 1.28% | | 603588 | 高能环境 | 6.64 | 17.79 | -0.01 | -0.15% | 61748 | 4121.19 | 0.41% | | 601390 | 中国中铁 | 5.53 | 5.38 | -0.01 | -0.18% | 201854 | 11167.42 | 0.10% | | 000938 | 紫光股份 | 30.88 | 54.76 | -0.06 | -0.19% | 726532 | 223681.5 | 2.54% | | 688058 | 宝兰德 | 29.49 | -24.49 | -0.06 | -0.20% | 5127.84 | 1509.709 | 0.66% | | 603087 | 甘李药业 | 72.55 | 47.15 | -0.16 | -0.22% | 31321 | 22744 | 0.56% | | 603970 | 中农立华 | 13.57 | 19.46 | -0.03 | -0.22% | 8677 | 1180.59 | 0.32% | | 300455 | 航天智装 | 17.14 | -118.80 | -0.04 | -0.23% | 42950 | 7395.51 | 0.61% | | 603927 | 中科软 | 20.42 | 62.13 | -0.05 | -0.24% | 41290 | 8451.11 | 0.50% | | 600016 | 民生银行 | 4.02 | 5.64 | -0.01 | -0.25% | 1017981 | 41062.69 | 0.29% | | 600037 | 歌华有线 | 7.97 | -322.07 | -0.02 | -0.25% | 53990 | 4320.58 | 0.39% | | 688316 | 青云科技-U | 69.36 | -33.33 | -0.18 | -0.26% | 7375.46 | 5094.275 | 1.54% | | 301085 | 亚康股份 | 59.60 | 1237.36 | -0.16 | -0.27% | 7898 | 4725.76 | 1.34% | | 688277 | 天智航-U | 18.02 | -61.71 | -0.05 | -0.28% | 27020.02 | 4869.532 | 0.60% | | 003005 | 竞业达 | 21.40 | 132.11 | -0.06 | -0.28% | 9904 | 2124.27 | 0.78% | | 603903 | 中持股份 | 10.60 | -23.54 | -0.03 | -0.28% | 29139 | 3090.19 | 1.14% | | 002649 | 博彦科技 | 14.11 | 47.77 | -0.04 | -0.28% | 53144 | 7505.01 | 0.97% | | 002065 | 东华软件 | 10.55 | 74.48 | -0.03 | -0.28% | 951554 | 100165.2 | 3.27% | | 601728 | 中国电信 | 6.75 | 18.05 | -0.02 | -0.30% | 312822 | 21162.94 | 0.04% | | 003004 | *ST声迅 | 20.18 | -44.94 | -0.06 | -0.30% | 2694 | 545.31 | 0.41% | | 000969 | 安泰科技 | 12.99 | 48.89 | -0.04 | -0.31% | 71089 | 9259.471 | 0.69% | | 300935 | 盈建科 | 25.86 | -35.03 | -0.08 | -0.31% | 7791 | 2011.42 | 1.29% | | 688033 | 天宜新材 | 6.38 | -2.96 | -0.02 | -0.31% | 56951.06 | 3652.492 | 1.01% | | 300663 | 科蓝软件 | 18.65 | -16.60 | -0.06 | -0.32% | 45723 | 8562.5 | 1.02% | | 688292 | 浩瀚深度 | 24.51 | 845.89 | -0.08 | -0.33% | 15122.14 | 3733.238 | 1.50% | | 600582 | 天地科技 | 5.95 | 7.77 | -0.02 | -0.34% | 79550 | 4739.01 | 0.19% | | 300182 | 捷成股份 | 5.86 | 116.71 | -0.02 | -0.34% | 235492 | 13864.74 | 1.04% | | 300612 | 宣亚国际 | 14.24 | -80.65 | -0.05 | -0.35% | 19260 | 2754.13 | 1.07% | | 688520 | 神州细胞 | 58.37 | -546.95 | -0.21 | -0.36% | 7979.01 | 4690.988 | 0.18% | | 300332 | 天壕能源 | 5.52 | 51.79 | -0.02 | -0.36% | 77481 | 4305.79 | 0.93% | | 300081 | 恒信东方 | 5.27 | -8.76 | -0.02 | -0.38% | 49256 | 2604.76 | 0.81% | | 300860 | 锋尚文化 | 28.64 | 156.35 | -0.11 | -0.38% | 10635 | 3034.12 | 0.95% | | 300667 | 必创科技 | 15.58 | -20.63 | -0.06 | -0.38% | 15860 | 2483.59 | 0.92% | | 300788 | 中信出版 | 30.09 | 38.93 | -0.12 | -0.40% | 5006 | 1510.99 | 0.26% | | 603533 | 掌阅科技 | 19.55 | -135.89 | -0.08 | -0.41% | 25615 | 5016.95 | 0.58% | | 002405 | 四维图新 | 9.46 | -21.37 | -0.04 | -0.42% | 229922 | 21773.33 | 0.98% | | 600015 | 华夏银行 | 6.78 | 4.04 | -0.03 | -0.44% | 219080 | 14894.64 | 0.14% | | 920819 | 颖泰生物 | 4.47 | -11.12 | -0.02 | -0.45% | 74681 | 3356.891 | 0.62% | | 835579 | 机科股份 | 28.10 | -3002.11 | -0.13 | -0.46% | 7538 | 2101.401 | 1.69% | | 000758 | 中色股份 | 6.38 | 24.04 | -0.03 | -0.47% | 156332 | 10029.26 | 0.79% | | 688787 | 海天瑞声 | 123.28 | 505.08 | -0.58 | -0.47% | 10331.21 | 12783.67 | 1.71% | | 300674 | 宇信科技 | 25.43 | 40.94 | -0.12 | -0.47% | 58457 | 14884.58 | 0.83% | | 600900 | 长江电力 | 27.18 | 19.45 | -0.13 | -0.48% | 258214 | 70241.32 | 0.11% | | 002362 | 汉王科技 | 24.73 | -52.08 | -0.12 | -0.48% | 50964 | 12606.15 | 2.45% | | 300374 | 中铁装配 | 16.45 | -78.07 | -0.08 | -0.48% | 13175 | 2173.13 | 0.68% | | 301208 | 中亦科技 | 43.01 | 74.46 | -0.21 | -0.49% | 7418 | 3202.33 | 1.48% | | 300386 | 飞天诚信 | 18.24 | -138.44 | -0.09 | -0.49% | 21835 | 3996.92 | 0.87% | | 601658 | 邮储银行 | 6.04 | 8.35 | -0.03 | -0.49% | 360856 | 21833.68 | 0.05% | | 000729 | 燕京啤酒 | 11.80 | 23.75 | -0.06 | -0.51% | 53013 | 6278.46 | 0.21% | | 603860 | 中公高科 | 30.49 | 41.18 | -0.16 | -0.52% | 3509 | 1074.3 | 0.53% | | 300315 | 掌趣科技 | 5.55 | 758.02 | -0.03 | -0.54% | 297860 | 16596.55 | 1.15% | | 002819 | 东方中科 | 29.53 | -42.85 | -0.16 | -0.54% | 17562 | 5199.08 | 0.75% | | 300065 | 海兰信 | 18.39 | 444.38 | -0.10 | -0.54% | 123299 | 22803.41 | 1.88% | | 301508 | 中机认检 | 32.92 | 54.18 | -0.18 | -0.54% | 7983 | 2631.71 | 1.36% | | 300896 | 爱美客 | 185.59 | 34.53 | -1.02 | -0.55% | 11360 | 21163.86 | 0.54% | | 601226 | 华电科工 | 6.99 | 61.50 | -0.04 | -0.57% | 48258 | 3385.85 | 0.42% | | 601991 | 大唐发电 | 3.45 | 10.68 | -0.02 | -0.58% | 221611 | 7684.44 | 0.18% | | 688369 | 致远互联 | 27.53 | -10.48 | -0.16 | -0.58% | 15137.4 | 4183.144 | 1.31% | | 601618 | 中国中冶 | 3.36 | 12.23 | -0.02 | -0.59% | 232516 | 7858.129 | 0.13% | | 300075 | 数字政通 | 16.65 | -21.26 | -0.10 | -0.60% | 45053 | 7524.391 | 0.87% | | 601857 | 中国石油 | 8.16 | 9.34 | -0.05 | -0.61% | 401731 | 32849.07 | 0.02% | | 301598 | 博科测试 | 66.24 | 35.86 | -0.42 | -0.63% | 4105 | 2726.26 | 2.79% | | 688056 | 莱伯泰科 | 36.20 | 67.08 | -0.23 | -0.63% | 2170.22 | 784.8265 | 0.32% | | 300774 | 倍杰特 | 9.43 | 81.08 | -0.06 | -0.63% | 15762 | 1494.02 | 0.81% | | 300353 | 东土科技 | 26.60 | 380.67 | -0.17 | -0.64% | 162887 | 43488.38 | 3.03% | | 600155 | 华创云信 | 7.38 | 175.50 | -0.05 | -0.67% | 107997 | 7966.38 | 0.49% | | 300036 | 超图软件 | 16.11 | -41.05 | -0.11 | -0.68% | 40538 | 6556.25 | 0.92% | | 688569 | 铁科轨道 | 21.73 | 27.61 | -0.15 | -0.69% | 4445.08 | 966.9401 | 0.21% | | 002739 | 万达电影 | 11.57 | -47.20 | -0.08 | -0.69% | 225046 | 26131.46 | 1.08% | | 601985 | 中国核电 | 8.65 | 20.78 | -0.06 | -0.69% | 248246 | 21515.62 | 0.13% | | 601858 | 中国科传 | 20.12 | 32.93 | -0.14 | -0.69% | 21794 | 4403.06 | 0.28% | | 301333 | 诺思格 | 56.58 | 38.26 | -0.40 | -0.70% | 9244 | 5282.75 | 1.62% | | 600578 | 京能电力 | 4.22 | 10.19 | -0.03 | -0.71% | 93302 | 3949.74 | 0.14% | | 601881 | 中国银河 | 16.73 | 15.08 | -0.12 | -0.71% | 146632 | 24572.08 | 0.20% | | 002385 | 大北农 | 4.18 | 24.39 | -0.03 | -0.71% | 311469 | 13054.36 | 0.88% | | 001213 | 中铁特货 | 4.18 | 33.61 | -0.03 | -0.71% | 59325 | 2490.7 | 0.13% | | 002701 | 奥瑞金 | 5.57 | 12.45 | -0.04 | -0.71% | 64396 | 3603.18 | 0.25% | | 601995 | 中金公司 | 35.99 | 22.28 | -0.26 | -0.72% | 72243 | 26084.14 | 0.25% | | 600962 | 国投中鲁 | 20.74 | 102.19 | -0.15 | -0.72% | 13350 | 2784.95 | 0.51% | | 301265 | 华新环保 | 11.00 | 52.68 | -0.08 | -0.72% | 13127 | 1452.18 | 0.77% | | 300895 | 铜牛信息 | 47.99 | -55.19 | -0.35 | -0.72% | 16230 | 7791.99 | 1.17% | | 300139 | 晓程科技 | 24.41 | 96.67 | -0.18 | -0.73% | 146226 | 35823.1 | 6.26% | | 600028 | 中国石化 | 5.36 | 18.00 | -0.04 | -0.74% | 416383 | 22371.31 | 0.04% | | 688597 | 煜邦电力 | 8.00 | 27.82 | -0.06 | -0.74% | 14586.27 | 1170.281 | 0.43% | | 000860 | 顺鑫农业 | 15.76 | -631.38 | -0.12 | -0.76% | 39081 | 6178.34 | 0.53% | | 688315 | 诺禾致源 | 15.72 | 33.11 | -0.12 | -0.76% | 17980.03 | 2839.406 | 0.43% | | 300661 | 圣邦股份 | 83.82 | 99.15 | -0.64 | -0.76% | 185248 | 156452.4 | 3.13% | | 600161 | 天坛生物 | 19.43 | 26.39 | -0.15 | -0.77% | 27795 | 5409.22 | 0.14% | | 601111 | 中国国航 | 7.75 | 182.86 | -0.06 | -0.77% | 111046 | 8649.3 | 0.10% | | 603060 | 国检集团 | 6.45 | 28.32 | -0.05 | -0.77% | 16029 | 1037.28 | 0.20% | | 002987 | 京北方 | 21.89 | 61.14 | -0.17 | -0.77% | 86651 | 18899.97 | 1.03% | | 301293 | 三博脑科 | 59.22 | 112.85 | -0.46 | -0.77% | 27323 | 16180.78 | 1.70% | | 600968 | 海油发展 | 3.84 | 10.09 | -0.03 | -0.78% | 149149 | 5748.16 | 0.15% | | 688658 | 悦康药业 | 23.92 | -114.92 | -0.19 | -0.79% | 27147.83 | 6546.758 | 0.60% | | 603082 | 北自科技 | 40.17 | 37.24 | -0.32 | -0.79% | 6549 | 2634.29 | 1.61% | | 603986 | 兆易创新 | 189.36 | 108.68 | -1.52 | -0.80% | 162523 | 312685.2 | 2.44% | | 002371 | 北方华创 | 404.44 | 48.49 | -3.26 | -0.80% | 44208 | 179904.1 | 0.61% | | 002713 | *ST东易 | 4.93 | -3.03 | -0.04 | -0.80% | 43471 | 2149.89 | 1.06% | | 002038 | 双鹭药业 | 7.30 | 431.20 | -0.06 | -0.82% | 50072 | 3664.66 | 0.59% | | 600195 | 中牧股份 | 7.24 | 82.29 | -0.06 | -0.82% | 41828 | 3037.96 | 0.41% | | 002721 | 金一文化 | 3.62 | -1602.22 | -0.03 | -0.82% | 150509 | 5470.84 | 0.57% | | 002893 | 京能热力 | 10.83 | 38.90 | -0.09 | -0.82% | 16419 | 1786.5 | 0.81% | | 603698 | 航天工程 | 19.24 | 52.81 | -0.16 | -0.82% | 17771 | 3432.86 | 0.33% | | 600886 | 国投电力 | 13.18 | 15.76 | -0.11 | -0.83% | 71992 | 9511.7 | 0.10% | | 603392 | 万泰生物 | 57.40 | -244.05 | -0.49 | -0.85% | 14092 | 8114.11 | 0.11% | | 873806 | 云星宇 | 15.22 | 41.47 | -0.13 | -0.85% | 21304 | 3239.915 | 0.71% | | 688411 | 海博思创 | 196.90 | 52.01 | -1.70 | -0.86% | 8724.18 | 17321.4 | 2.30% | | 601198 | 东兴证券 | 11.41 | 20.64 | -0.10 | -0.87% | 93977 | 10754.16 | 0.29% | | 300608 | 思特奇 | 12.55 | -67.22 | -0.11 | -0.87% | 33722 | 4243.92 | 1.17% | | 300449 | 汉邦高科 | 7.95 | -34.92 | -0.07 | -0.87% | 53968 | 4292.66 | 1.40% | | 300384 | 三联虹普 | 16.91 | 18.69 | -0.15 | -0.88% | 14396 | 2443.25 | 0.65% | | 601061 | 中信金属 | 9.01 | 17.11 | -0.08 | -0.88% | 55041 | 4966.77 | 1.10% | | 601169 | 北京银行 | 5.58 | 4.54 | -0.05 | -0.89% | 679064.9 | 38105.52 | 0.32% | | 600062 | 华润双鹤 | 18.92 | 12.63 | -0.17 | -0.89% | 44918 | 8524.311 | 0.43% | | 688613 | 奥精医疗 | 26.66 | -262.61 | -0.24 | -0.89% | 27392.7 | 7397.972 | 2.00% | | 300070 | 碧水源 | 4.39 | 655.78 | -0.04 | -0.90% | 110135 | 4860.13 | 0.33% | | 600085 | 同仁堂 | 34.66 | 32.76 | -0.32 | -0.91% | 43262 | 15042.73 | 0.32% | | 688326 | 经纬恒润-W | 123.00 | -48.55 | -1.15 | -0.93% | 7065.04 | 8776.834 | 0.78% | | 301175 | 中科环保 | 5.33 | 22.21 | -0.05 | -0.93% | 76651 | 4102.8 | 1.23% | | 601089 | 福元医药 | 23.37 | 24.08 | -0.22 | -0.93% | 18818 | 4420.47 | 0.39% | | 300048 | 合康新能 | 6.37 | 98.32 | -0.06 | -0.93% | 69862 | 4466.5 | 0.62% | | 600905 | 三峡能源 | 4.24 | 20.59 | -0.04 | -0.93% | 438772 | 18678.44 | 0.15% | | 688253 | 英诺特 | 30.73 | 25.31 | -0.29 | -0.93% | 5008.49 | 1546.309 | 0.73% | | 601016 | 节能风电 | 3.17 | 18.88 | -0.03 | -0.94% | 274279 | 8735.1 | 0.46% | | 600871 | 石化油服 | 2.11 | 59.52 | -0.02 | -0.94% | 480768 | 10245.8 | 0.35% | | 600055 | 万东医疗 | 17.66 | 100.20 | -0.17 | -0.95% | 26410 | 4685.77 | 0.38% | | 688338 | 赛科希德 | 26.56 | 28.69 | -0.26 | -0.97% | 3931.73 | 1050.718 | 0.37% | | 600266 | 城建发展 | 5.09 | -53.50 | -0.05 | -0.97% | 168338 | 8651.36 | 0.78% | | 603803 | 瑞斯康达 | 9.07 | -30.26 | -0.09 | -0.98% | 46900 | 4296.54 | 1.10% | | 002995 | 天地在线 | 18.12 | -40.91 | -0.18 | -0.98% | 17250 | 3136.86 | 1.53% | | 600058 | 五矿发展 | 9.04 | 53.06 | -0.09 | -0.99% | 51938 | 4726.69 | 0.48% | | 603818 | 曲美家居 | 3.98 | -32.13 | -0.04 | -1.00% | 43929 | 1761.97 | 0.64% | | 688356 | 键凯科技 | 102.76 | 260.26 | -1.05 | -1.01% | 5650.19 | 5827.816 | 0.93% | | 688468 | 科美诊断 | 7.77 | 41.68 | -0.08 | -1.02% | 16609.23 | 1296.074 | 0.41% | | 601939 | 建设银行 | 8.68 | 6.81 | -0.09 | -1.03% | 323056 | 28172.04 | 0.34% | | 300485 | 赛升药业 | 12.04 | 68.97 | -0.13 | -1.07% | 29417 | 3558.8 | 1.07% | | 002612 | 朗姿股份 | 17.59 | 21.37 | -0.19 | -1.07% | 30049 | 5304.01 | 1.18% | | 000151 | 中成股份 | 12.84 | -16.83 | -0.14 | -1.08% | 25918 | 3348.99 | 0.84% | | 300444 | 双杰电气 | 8.16 | 66.38 | -0.09 | -1.09% | 91998 | 7536.04 | 1.48% | | 300406 | 九强生物 | 13.52 | 17.33 | -0.15 | -1.10% | 16781 | 2282.35 | 0.40% | | 002642 | 荣联科技 | 9.91 | 264.41 | -0.11 | -1.10% | 313511 | 31223.27 | 4.74% | | 688509 | 正元地信 | 4.48 | -21.30 | -0.05 | -1.10% | 37398.36 | 1695.256 | 0.97% | | 300851 | 交大思诺 | 27.56 | 67.36 | -0.31 | -1.11% | 2754 | 764.78 | 0.51% | | 603377 | ST东时 | 3.54 | -2.70 | -0.04 | -1.12% | 22906 | 814.63 | 0.32% | | 300773 | 拉卡拉 | 25.57 | 125.12 | -0.29 | -1.12% | 106302 | 27254.69 | 1.45% | | 601988 | 中国银行 | 5.24 | 7.13 | -0.06 | -1.13% | 1132031 | 59509.58 | 0.05% | | 600861 | 北京人力 | 19.06 | 9.22 | -0.22 | -1.14% | 12000 | 2302.37 | 0.33% | | 300271 | 华宇软件 | 7.78 | -14.53 | -0.09 | -1.14% | 67442 | 5267.29 | 0.85% | | 300289 | 利德曼 | 7.75 | -52.73 | -0.09 | -1.15% | 58986 | 4583.99 | 1.09% | | 601818 | 光大银行 | 3.44 | 4.86 | -0.04 | -1.15% | 885000.9 | 30632.6 | 0.19% | | 600511 | 国药股份 | 29.21 | 11.31 | -0.34 | -1.15% | 19372 | 5671.86 | 0.35% | | 600361 | 创新新材 | 4.27 | 20.39 | -0.05 | -1.16% | 177140 | 7586.88 | 1.21% | | 688078 | 龙软科技 | 30.70 | 959.41 | -0.36 | -1.16% | 6530.9 | 2014.811 | 0.90% | | 300231 | 银信科技 | 11.93 | -48.39 | -0.14 | -1.16% | 53629 | 6420.34 | 1.21% | | 688272 | 富吉瑞 | 24.70 | -104.89 | -0.29 | -1.16% | 4457.92 | 1101.601 | 0.59% | | 301380 | 挖金客 | 38.29 | 54.71 | -0.45 | -1.16% | 9594 | 3688 | 2.19% | | 688246 | 嘉和美康 | 30.41 | -12.13 | -0.36 | -1.17% | 10709.39 | 3263.908 | 0.78% | | 301080 | 百普赛斯 | 59.15 | 65.78 | -0.71 | -1.19% | 9404 | 5636.73 | 0.74% | | 300005 | 探路者 | 9.15 | 196.19 | -0.11 | -1.19% | 105588 | 9703.96 | 1.20% | | 603138 | 海量数据 | 17.22 | -60.30 | -0.21 | -1.20% | 112226 | 19217.57 | 3.96% | | 300318 | 博晖创新 | 5.71 | -125.81 | -0.07 | -1.21% | 26567 | 1521.23 | 0.33% | | 600008 | 首创环保 | 3.20 | 6.63 | -0.04 | -1.23% | 541447 | 17529.37 | 0.74% | | 600463 | 空港股份 | 11.16 | -35.12 | -0.14 | -1.24% | 19534 | 2200.45 | 0.65% | | 301372 | 科净源 | 25.46 | -20.78 | -0.32 | -1.24% | 6683 | 1705.42 | 1.62% | | 002771 | 真视通 | 16.67 | -216.86 | -0.21 | -1.24% | 17035 | 2856.64 | 1.00% | | 002573 | 清新环境 | 3.93 | -12.72 | -0.05 | -1.26% | 57545 | 2270.54 | 0.41% | | 600429 | 三元股份 | 4.70 | 64.42 | -0.06 | -1.26% | 40905 | 1932.64 | 0.27% | | 300369 | 绿盟科技 | 7.62 | -21.62 | -0.10 | -1.30% | 66397 | 5089.22 | 0.83% | | 601718 | 际华集团 | 3.80 | -3.89 | -0.05 | -1.30% | 324693 | 12457.43 | 0.74% | | 833429 | 康比特 | 20.28 | 44.16 | -0.27 | -1.31% | 7472 | 1511.514 | 0.66% | | 601336 | 新华保险 | 58.92 | 6.14 | -0.79 | -1.32% | 68129 | 40262.74 | 0.33% | | 603511 | 爱慕股份 | 16.31 | 57.38 | -0.22 | -1.33% | 27501 | 4544.56 | 0.68% | | 688291 | 金橙子 | 36.26 | 90.00 | -0.49 | -1.33% | 11620.98 | 4243.474 | 3.45% | | 300928 | 华安鑫创 | 32.51 | -30.28 | -0.44 | -1.34% | 7568 | 2472.23 | 1.41% | | 601816 | 京沪高铁 | 5.16 | 19.84 | -0.07 | -1.34% | 801254 | 41573.19 | 0.16% | | 300072 | 海新能科 | 3.67 | -12.99 | -0.05 | -1.34% | 118917 | 4388.32 | 0.51% | | 688282 | 理工导航 | 43.89 | 417.13 | -0.60 | -1.35% | 2753.71 | 1212.13 | 0.31% | | 000008 | 神州高铁 | 2.92 | -17.03 | -0.04 | -1.35% | 229078 | 6711.71 | 0.84% | | 601059 | 信达证券 | 18.93 | 34.59 | -0.26 | -1.35% | 146796 | 27806.94 | 2.12% | | 000798 | 中水渔业 | 7.93 | -32.83 | -0.11 | -1.37% | 18341 | 1469.65 | 0.50% | | 300365 | 恒华科技 | 6.35 | -24.11 | -0.09 | -1.40% | 65980 | 4203.44 | 1.29% | | 600056 | 中国医药 | 11.88 | 37.13 | -0.17 | -1.41% | 897788 | 108740.9 | 6.00% | | 301270 | 汉仪股份 | 38.94 | 284.30 | -0.56 | -1.42% | 11912 | 4665.22 | 1.26% | | 300150 | 世纪瑞尔 | 5.52 | 55.07 | -0.08 | -1.43% | 57001 | 3164.8 | 1.24% | | 002462 | 嘉事堂 | 13.66 | 39.96 | -0.20 | -1.44% | 17418 | 2392.41 | 0.60% | | 300011 | 鼎汉技术 | 8.19 | 533.52 | -0.12 | -1.44% | 47308 | 3886.3 | 0.93% | | 300157 | 新锦动力 | 4.77 | -53.18 | -0.07 | -1.45% | 98677 | 4739.56 | 1.39% | | 601628 | 中国人寿 | 38.14 | 9.84 | -0.56 | -1.45% | 52629 | 20127.14 | 0.03% | | 300803 | 指南针 | 156.67 | 322.23 | -2.31 | -1.45% | 168733 | 263207.4 | 2.82% | | 301276 | 嘉曼服饰 | 21.49 | 19.49 | -0.32 | -1.47% | 9912 | 2127.62 | 2.15% | | 300003 | 乐普医疗 | 18.65 | 145.76 | -0.28 | -1.48% | 118919 | 22196.03 | 0.74% | | 688722 | 同益中 | 19.61 | 29.46 | -0.30 | -1.51% | 21620.47 | 4247.306 | 0.96% | | 601319 | 中国人保 | 7.71 | 7.30 | -0.12 | -1.53% | 279350 | 21634.8 | 0.08% | | 301047 | 义翘神州 | 80.60 | 82.61 | -1.28 | -1.56% | 9279 | 7559.37 | 0.78% | | 300287 | 飞利信 | 6.21 | -52.95 | -0.10 | -1.58% | 297318 | 18573.92 | 2.26% | | 601998 | 中信银行 | 7.36 | 5.89 | -0.12 | -1.60% | 166045 | 12315.64 | 0.04% | | 603859 | 能科科技 | 45.25 | 52.93 | -0.74 | -1.61% | 56400 | 25508.51 | 2.30% | | 002963 | 豪尔赛 | 12.72 | -8.66 | -0.21 | -1.62% | 17194 | 2211.43 | 1.51% | | 600138 | 中青旅 | 10.21 | 47.76 | -0.17 | -1.64% | 120391 | 12309.37 | 1.66% | | 000802 | 北京文化 | 4.74 | -9.54 | -0.08 | -1.66% | 83641 | 3976.62 | 1.17% | | 603127 | 昭衍新药 | 39.48 | 97.15 | -0.68 | -1.69% | 134581 | 53255.39 | 2.13% | | 000839 | 国安股份 | 2.86 | -42.25 | -0.05 | -1.72% | 242902 | 6973.74 | 0.62% | | 833575 | 康乐卫士 | 15.97 | -14.08 | -0.28 | -1.72% | 14021 | 2253.347 | 0.75% | | 603098 | 森特股份 | 14.78 | 90.44 | -0.26 | -1.73% | 54728 | 8130.07 | 1.02% | | 601888 | 中国中免 | 70.44 | 40.66 | -1.24 | -1.73% | 166047 | 117503.5 | 0.85% | | 603590 | 康辰药业 | 55.98 | 165.02 | -1.00 | -1.76% | 11922 | 6784.311 | 0.76% | | 600560 | 金自天正 | 16.73 | 67.00 | -0.30 | -1.76% | 14204 | 2398.07 | 0.64% | | 430017 | 星昊医药 | 19.45 | 38.25 | -0.35 | -1.77% | 9288 | 1814.035 | 0.75% | | 688256 | 寒武纪-U | 1395.86 | 523.33 | -25.13 | -1.77% | 46389.26 | 644249.2 | 1.11% | | 601288 | 农业银行 | 6.65 | 8.15 | -0.12 | -1.77% | 1866873 | 124936.8 | 0.06% | | 301370 | 国科恒泰 | 11.02 | 43.27 | -0.20 | -1.78% | 20439 | 2263.73 | 0.63% | | 601398 | 工商银行 | 7.16 | 7.02 | -0.13 | -1.78% | 1664552 | 120185 | 0.06% | | 301120 | 新特电气 | 13.65 | -117.44 | -0.25 | -1.80% | 32983 | 4529.71 | 1.51% | | 300445 | 康斯特 | 19.39 | 34.07 | -0.36 | -1.82% | 20395 | 3972.09 | 1.44% | | 603778 | 国晟科技 | 3.73 | -26.50 | -0.07 | -1.84% | 104299 | 3930.34 | 1.62% | | 600859 | 王府井 | 14.31 | 284.30 | -0.27 | -1.85% | 169218 | 24317.84 | 1.51% | | 688280 | 精进电动-UW | 8.87 | -45.32 | -0.17 | -1.88% | 78547.01 | 6996.157 | 1.51% | | 000931 | 中关村 | 5.18 | 69.65 | -0.10 | -1.89% | 46804 | 2440.24 | 0.62% | | 300825 | 阿尔特 | 11.64 | -33.08 | -0.23 | -1.94% | 101717 | 11846.24 | 2.10% | | 002707 | 众信旅游 | 8.08 | 106.45 | -0.16 | -1.94% | 175996 | 14233.15 | 2.13% | | 837592 | 华信永道 | 46.00 | 279.15 | -0.92 | -1.96% | 8502 | 3912.566 | 1.71% | | 600733 | 北汽蓝谷 | 8.00 | -6.67 | -0.16 | -1.96% | 770444.9 | 61709.64 | 1.58% | | 601066 | 中信建投 | 26.21 | 22.91 | -0.53 | -1.98% | 108724 | 28627.16 | 0.17% | | 002780 | 三夫户外 | 13.35 | -163.73 | -0.27 | -1.98% | 32081 | 4306.07 | 2.46% | | 300736 | 百邦科技 | 13.96 | -196.22 | -0.29 | -2.04% | 52055 | 7327.05 | 4.18% | | 002599 | 盛通股份 | 9.13 | -26.62 | -0.19 | -2.04% | 113395 | 10388.13 | 2.85% | | 688229 | 博睿数据 | 66.18 | -31.88 | -1.38 | -2.04% | 7056.55 | 4711.791 | 1.59% | | 002662 | 峰璟股份 | 3.81 | 21.89 | -0.08 | -2.06% | 105007 | 4034.12 | 0.70% | | 002271 | 东方雨虹 | 12.34 | -108.92 | -0.26 | -2.06% | 213419 | 26359.77 | 1.11% | | 300684 | 中石科技 | 44.04 | 50.70 | -0.96 | -2.13% | 161612 | 71306.69 | 7.95% | | 688489 | 三未信安 | 48.66 | -5748.53 | -1.09 | -2.19% | 8274.2 | 4030.276 | 1.62% | | 300430 | 诚益通 | 20.90 | 88.95 | -0.47 | -2.20% | 37814 | 7953.63 | 1.46% | | 605305 | 中际联合 | 40.85 | 19.89 | -0.94 | -2.25% | 88136 | 36249.12 | 4.15% | | 605069 | 正和生态 | 10.57 | -20.13 | -0.25 | -2.31% | 25605 | 2727.18 | 3.04% | | 300477 | ST合纵 | 2.07 | -3.85 | -0.05 | -2.36% | 275370 | 5754.18 | 2.78% | | 300016 | 北陆药业 | 9.09 | 212.50 | -0.22 | -2.36% | 105752 | 9669 | 1.88% | | 300810 | 中科海讯 | 47.44 | -169.11 | -1.16 | -2.39% | 26472 | 12699.2 | 2.32% | | 600657 | 信达地产 | 4.06 | -2.53 | -0.10 | -2.40% | 106110 | 4366.97 | 0.37% | | 300958 | 建工修复 | 13.02 | -22.13 | -0.33 | -2.47% | 21960 | 2884.02 | 2.41% | | 688244 | 永信至诚 | 24.70 | -246.88 | -0.63 | -2.49% | 16611.85 | 4134.32 | 2.28% | | 000402 | 金融街 | 3.13 | -0.93 | -0.08 | -2.49% | 209518 | 6638.24 | 0.70% | | 300010 | 豆神教育 | 7.70 | 92.57 | -0.20 | -2.53% | 383869 | 29747.16 | 2.31% | | 301153 | 中科江南 | 23.81 | 365.71 | -0.62 | -2.54% | 49107 | 11741.76 | 1.49% | | 688068 | 热景生物 | 173.50 | -69.47 | -4.58 | -2.57% | 8308.068 | 14586.06 | 0.90% | | 601908 | 京运通 | 4.51 | -7.32 | -0.12 | -2.59% | 1032906 | 47038.72 | 4.28% | | 002467 | 二六三 | 6.70 | 173.71 | -0.18 | -2.62% | 491349 | 33173.02 | 3.59% | | 002306 | *ST云网 | 1.85 | -88.86 | -0.05 | -2.63% | 136439 | 2556.5 | 1.68% | | 300204 | 舒泰神 | 35.95 | -103.44 | -0.98 | -2.65% | 84840 | 30598.91 | 1.87% | | 600258 | 首旅酒店 | 14.96 | 19.75 | -0.41 | -2.67% | 113975 | 17120.81 | 1.02% | | 300419 | ST浩丰 | 6.72 | -171.86 | -0.19 | -2.75% | 73567 | 4986.6 | 2.00% | | 600166 | 福田汽车 | 2.81 | 50.19 | -0.08 | -2.77% | 645046 | 18238.37 | 0.81% | | 600410 | 华胜天成 | 23.12 | 61.70 | -0.68 | -2.86% | 1640296 | 376492.9 | 14.96% | | 603123 | 翠微股份 | 13.41 | -16.45 | -0.41 | -2.97% | 113188 | 15277.64 | 1.74% | | 600376 | 首开股份 | 7.83 | -2.51 | -0.24 | -2.97% | 2563755 | 203597.5 | 9.94% | | 600791 | 京能置业 | 4.78 | -8.67 | -0.15 | -3.04% | 54107 | 2637.92 | 1.20% | | 000605 | 渤海股份 | 7.00 | 178.24 | -0.22 | -3.05% | 91175 | 6428.1 | 2.59% | | 002310 | 东方园林 | 2.54 | -6.18 | -0.08 | -3.05% | 577460 | 14823.52 | 1.38% | | 601136 | 首创证券 | 22.06 | 60.40 | -0.72 | -3.16% | 281571 | 62425.52 | 5.85% | | 600715 | 文投控股 | 2.75 | -15.60 | -0.09 | -3.17% | 436179 | 12148.09 | 1.64% | | 600860 | 京城股份 | 12.46 | -1391.12 | -0.41 | -3.19% | 136455 | 17102.13 | 3.09% | | 002186 | 全聚德 | 12.00 | 214.40 | -0.40 | -3.23% | 69500 | 8370.431 | 2.27% | | 300071 | 福石控股 | 4.61 | -23.82 | -0.17 | -3.56% | 149365 | 6958.04 | 1.58% | | 603516 | 淳中科技 | 160.64 | 4990.29 | -6.14 | -3.68% | 75195 | 124148.5 | 3.70% | | 688339 | 亿华通-U | 26.59 | -12.88 | -1.03 | -3.73% | 78942.91 | 21247.4 | 4.03% | | 600743 | 华远控股 | 2.23 | -5.04 | -0.09 | -3.88% | 213445 | 4880.04 | 0.91% | | 000882 | 华联股份 | 2.22 | -177.51 | -0.09 | -3.90% | 901116.9 | 20233.98 | 3.29% | | 601992 | 金隅集团 | 1.72 | -14.76 | -0.07 | -3.91% | 580614 | 10137.59 | 0.70% | | 600386 | 北巴传媒 | 4.82 | 229.08 | -0.20 | -3.98% | 250654 | 12222.81 | 3.11% | | 688028 | 沃尔德 | 45.65 | 77.81 | -1.95 | -4.10% | 49954.77 | 23074.07 | 3.31% | | 002878 | 元隆雅图 | 19.59 | -22.70 | -0.84 | -4.11% | 101605 | 20107.24 | 4.31% | | 601588 | 北辰实业 | 2.01 | -1.84 | -0.09 | -4.29% | 300697 | 6145.39 | 1.13% | | 000620 | 盈新发展 | 1.76 | -13.91 | -0.10 | -5.38% | 873146 | 15748.23 | 1.87% | | 600246 | 万通发展 | 13.77 | -64.12 | -0.96 | -6.52% | 1776071 | 251330.5 | 9.40% | | 002148 | 北纬科技 | 11.28 | 506.44 | -0.87 | -7.16% | 416352 | 47771.24 | 9.27% | | 600977 | 中国电影 | 16.76 | -180.87 | -1.46 | -8.01% | 826664.9 | 139863.1 | 4.43% |
|