|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 有研粉材(688456)北京市上涨家数:127下跌家数:326平均涨幅:-0.92%平均换手:2.37%总成交额:1603.07亿元 更新时间：2025-11-04 13:47 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603616 | 韩建河山 | 6.11 | -13.26 | +0.56 | +10.09% | 223752 | 13671.22 | 5.82% | | 000620 | 盈新发展 | 3.00 | -15.98 | +0.27 | +9.89% | 1539915 | 45669.9 | 3.30% | | 300513 | 恒实科技 | 10.67 | -3.25 | +0.63 | +6.27% | 376832 | 39753.77 | 13.07% | | 300444 | 双杰电气 | 8.23 | 73.30 | +0.42 | +5.38% | 995774 | 83228.02 | 16.02% | | 002713 | *ST东易 | 12.55 | -8.12 | +0.60 | +5.02% | 311167 | 38616.7 | 7.56% | | 000609 | ST中迪 | 7.99 | -8.12 | +0.38 | +4.99% | 20881 | 1668.39 | 0.72% | | 920344 | 三元基因 | 29.84 | -917.70 | +1.36 | +4.78% | 33324 | 9618.716 | 2.94% | | 301668 | 昊创瑞通 | 59.83 | 58.58 | +2.53 | +4.42% | 59219 | 35175.5 | 25.69% | | 300055 | 万邦达 | 7.73 | 116.62 | +0.32 | +4.32% | 362413 | 28099.3 | 5.73% | | 600977 | 中国电影 | 15.61 | -3332.26 | +0.57 | +3.79% | 855304.9 | 134564.8 | 4.58% | | 002350 | 北京科锐 | 8.13 | 66.51 | +0.29 | +3.70% | 292787 | 23776.62 | 5.52% | | 300455 | 航天智装 | 25.38 | -158.73 | +0.82 | +3.34% | 944383.1 | 238702.8 | 13.33% | | 301120 | 新特电气 | 19.99 | -335.25 | +0.62 | +3.20% | 662101 | 138907.8 | 30.30% | | 688652 | 京仪装备 | 87.20 | 96.61 | +2.70 | +3.20% | 42171.07 | 36350.28 | 3.54% | | 601126 | 四方股份 | 28.76 | 29.57 | +0.81 | +2.90% | 784924 | 234445.6 | 9.58% | | 688339 | 亿华通-U | 30.91 | -14.05 | +0.85 | +2.83% | 97650.3 | 30067.64 | 4.99% | | 601998 | 中信银行 | 8.08 | 6.41 | +0.22 | +2.80% | 560779 | 45029.6 | 0.14% | | 605178 | 时空科技 | 65.63 | -26.86 | +1.78 | +2.79% | 176720 | 116806.3 | 17.84% | | 603377 | ST东时 | 3.76 | -3.00 | +0.10 | +2.73% | 170634 | 6366.95 | 2.39% | | 300688 | 创业黑马 | 31.54 | -60.46 | +0.81 | +2.64% | 104384 | 32470.58 | 7.03% | | 601398 | 工商银行 | 8.10 | 7.87 | +0.20 | +2.53% | 3340359 | 268869.8 | 0.12% | | 301372 | 科净源 | 28.95 | -26.05 | +0.70 | +2.48% | 40062 | 11778.82 | 9.73% | | 301370 | 国科恒泰 | 10.92 | 52.30 | +0.26 | +2.44% | 117688 | 12781.05 | 3.64% | | 601658 | 邮储银行 | 5.92 | 8.15 | +0.14 | +2.42% | 1808693 | 106430 | 0.27% | | 300477 | ST合纵 | 2.12 | -3.88 | +0.05 | +2.42% | 663460 | 14126.95 | 6.70% | | 601061 | 中信金属 | 13.24 | 22.79 | +0.30 | +2.32% | 590106 | 78531.73 | 11.77% | | 002780 | 三夫户外 | 15.11 | -269.30 | +0.34 | +2.30% | 85427 | 12874.79 | 6.54% | | 601939 | 建设银行 | 9.54 | 7.40 | +0.20 | +2.14% | 1247636 | 118269.1 | 1.30% | | 300011 | 鼎汉技术 | 8.19 | 557.50 | +0.17 | +2.12% | 165460 | 13607.22 | 3.26% | | 300736 | 百邦科技 | 14.18 | -107.85 | +0.29 | +2.09% | 65996 | 9306.99 | 5.28% | | 920575 | 康乐卫士 | 14.08 | -12.72 | +0.28 | +2.03% | 28238 | 3900.055 | 1.50% | | 920703 | 广厦环能 | 16.83 | 23.14 | +0.32 | +1.94% | 26849 | 4429.648 | 3.52% | | 600016 | 民生银行 | 4.04 | 5.83 | +0.07 | +1.76% | 4434660 | 178386.8 | 1.25% | | 603123 | 翠微股份 | 12.87 | -16.62 | +0.22 | +1.74% | 400508 | 52279.15 | 6.14% | | 605305 | 中际联合 | 45.67 | 18.85 | +0.78 | +1.74% | 114051 | 52700.27 | 5.37% | | 600376 | 首开股份 | 6.20 | -2.30 | +0.10 | +1.64% | 1122104 | 68313.52 | 4.35% | | 601288 | 农业银行 | 8.14 | 9.87 | +0.13 | +1.62% | 2745764 | 223815.4 | 0.09% | | 601169 | 北京银行 | 5.75 | 4.70 | +0.09 | +1.59% | 1904689 | 109169.3 | 0.90% | | 300150 | 世纪瑞尔 | 6.09 | 82.71 | +0.09 | +1.50% | 357330 | 21635.99 | 7.76% | | 603025 | 大豪科技 | 19.29 | 31.09 | +0.28 | +1.47% | 264460 | 50405.85 | 2.38% | | 002371 | 北方华创 | 406.88 | 46.90 | +5.88 | +1.47% | 60508 | 245694.9 | 0.84% | | 601818 | 光大银行 | 3.46 | 5.07 | +0.05 | +1.47% | 3023509 | 104478.9 | 0.65% | | 002065 | 东华软件 | 10.56 | 93.95 | +0.15 | +1.44% | 1049606 | 110716.6 | 3.61% | | 002829 | 星网宇达 | 28.06 | -35.20 | +0.38 | +1.37% | 162653 | 44780.33 | 11.14% | | 601226 | 华电科工 | 7.57 | 69.13 | +0.10 | +1.34% | 125565 | 9482.3 | 1.08% | | 600015 | 华夏银行 | 6.98 | 4.09 | +0.09 | +1.31% | 655774 | 45678.34 | 0.43% | | 688349 | 三一重能 | 27.38 | 26.89 | +0.34 | +1.26% | 38336.63 | 10541.87 | 1.55% | | 002612 | 朗姿股份 | 20.49 | 8.77 | +0.25 | +1.24% | 274493 | 56303.8 | 10.78% | | 603098 | 森特股份 | 15.01 | 84.50 | +0.18 | +1.21% | 86011 | 12852.41 | 1.60% | | 600886 | 国投电力 | 14.56 | 17.71 | +0.16 | +1.11% | 166069 | 24163.82 | 0.22% | | 600657 | 信达地产 | 3.76 | -1.79 | +0.04 | +1.08% | 194815 | 7378.41 | 0.68% | | 605599 | 菜百股份 | 14.33 | 13.73 | +0.15 | +1.06% | 44910 | 6451.14 | 0.58% | | 601628 | 中国人寿 | 43.53 | 7.23 | +0.45 | +1.04% | 107129 | 46515.07 | 0.05% | | 601886 | 江河集团 | 7.87 | 13.46 | +0.08 | +1.03% | 94965 | 7529.6 | 0.84% | | 600900 | 长江电力 | 28.60 | 21.42 | +0.29 | +1.02% | 821840.9 | 234516.4 | 0.34% | | 603511 | 爱慕股份 | 17.19 | 56.36 | +0.16 | +0.94% | 26554 | 4549.76 | 0.66% | | 300895 | 铜牛信息 | 48.83 | -56.81 | +0.44 | +0.91% | 68637 | 33478.87 | 4.97% | | 688280 | 精进电动-UW | 9.08 | 159.71 | +0.08 | +0.89% | 230662.3 | 21156.84 | 4.43% | | 001289 | 龙源电力 | 17.11 | 27.63 | +0.15 | +0.88% | 40643 | 6953.43 | 0.08% | | 601988 | 中国银行 | 5.73 | 7.70 | +0.05 | +0.88% | 3336917 | 190896.9 | 0.16% | | 300071 | 福石控股 | 5.81 | -36.29 | +0.05 | +0.87% | 2252219 | 127892.8 | 23.82% | | 300851 | 交大思诺 | 28.86 | 48.11 | +0.24 | +0.84% | 8309 | 2396.66 | 1.68% | | 003004 | *ST声迅 | 21.69 | -66.55 | +0.18 | +0.84% | 10638 | 2310.38 | 1.55% | | 600791 | 京能置业 | 5.22 | -8.60 | +0.04 | +0.77% | 59204 | 3093.32 | 1.31% | | 300365 | 恒华科技 | 6.53 | -24.54 | +0.05 | +0.77% | 104206 | 6777.77 | 2.04% | | 300419 | ST浩丰 | 7.89 | -118.79 | +0.06 | +0.77% | 146738 | 11560.64 | 3.99% | | 001259 | 利仁科技 | 29.42 | 442.03 | +0.22 | +0.75% | 8398 | 2475.26 | 1.77% | | 300935 | 盈建科 | 29.60 | -38.85 | +0.22 | +0.75% | 17886 | 5250.87 | 2.97% | | 300958 | 建工修复 | 13.86 | -16.24 | +0.10 | +0.73% | 22307 | 3080.32 | 2.45% | | 002659 | 凯文教育 | 5.99 | -259.28 | +0.04 | +0.67% | 125041 | 7505.43 | 2.09% | | 605069 | 正和生态 | 10.52 | -11.53 | +0.07 | +0.67% | 22070 | 2313.94 | 2.62% | | 300593 | 新雷能 | 25.68 | -30.75 | +0.17 | +0.67% | 175198 | 44458.76 | 3.91% | | 002893 | 京能热力 | 12.18 | 39.19 | +0.08 | +0.66% | 132199 | 16142.86 | 6.55% | | 601336 | 新华保险 | 66.99 | 5.44 | +0.44 | +0.66% | 129064 | 86839.09 | 0.62% | | 920208 | 青矩技术 | 27.88 | 20.15 | +0.18 | +0.65% | 21824 | 6125.851 | 2.52% | | 301159 | 三维天地 | 36.40 | -18.57 | +0.22 | +0.61% | 12989 | 4704.79 | 2.45% | | 600007 | 中国国贸 | 20.34 | 17.30 | +0.12 | +0.59% | 16521 | 3360.45 | 0.16% | | 002878 | 元隆雅图 | 18.76 | -24.28 | +0.11 | +0.59% | 109441 | 20397.9 | 4.64% | | 002066 | 瑞泰科技 | 17.09 | 221.49 | +0.10 | +0.59% | 48936 | 8410.58 | 2.12% | | 601992 | 金隅集团 | 1.74 | -12.04 | +0.01 | +0.58% | 556460 | 9699.06 | 0.67% | | 600055 | 万东医疗 | 15.93 | 777.34 | +0.09 | +0.57% | 40992 | 6515.22 | 0.58% | | 002405 | 四维图新 | 9.05 | -16.30 | +0.05 | +0.56% | 489668 | 44332.66 | 2.08% | | 000605 | 渤海股份 | 7.39 | 151.52 | +0.04 | +0.54% | 40507 | 2990.37 | 1.15% | | 600028 | 中国石化 | 5.60 | 18.82 | +0.03 | +0.54% | 1269527 | 71084.02 | 0.13% | | 601766 | 中国中车 | 7.68 | 14.59 | +0.04 | +0.52% | 908383.1 | 69922.66 | 0.37% | | 300318 | 博晖创新 | 5.85 | -99.38 | +0.03 | +0.52% | 51399 | 2988.48 | 0.64% | | 603392 | 万泰生物 | 55.52 | -210.91 | +0.28 | +0.51% | 24946 | 13785.78 | 0.20% | | 301571 | 国科天成 | 46.55 | 43.60 | +0.23 | +0.50% | 27193 | 12586.06 | 2.28% | | 002573 | 清新环境 | 4.07 | -13.78 | +0.02 | +0.49% | 94961 | 3870.88 | 0.67% | | 000798 | 中水渔业 | 8.16 | -44.70 | +0.04 | +0.49% | 46186 | 3756.45 | 1.26% | | 601088 | 中国神华 | 43.63 | 15.95 | +0.21 | +0.48% | 169135 | 73888.42 | 0.10% | | 300034 | 钢研高纳 | 16.86 | 97.14 | +0.08 | +0.48% | 106810 | 18038.95 | 1.39% | | 000959 | 首钢股份 | 4.25 | 27.00 | +0.02 | +0.47% | 490225 | 21012.12 | 0.65% | | 000969 | 安泰科技 | 21.34 | 71.42 | +0.10 | +0.47% | 1226090 | 258057 | 11.87% | | 688597 | 煜邦电力 | 8.67 | 32.49 | +0.04 | +0.46% | 53452.03 | 4671.353 | 1.59% | | 300070 | 碧水源 | 4.42 | 731.66 | +0.02 | +0.45% | 213023 | 9414.511 | 0.63% | | 601136 | 首创证券 | 20.88 | 54.94 | +0.09 | +0.43% | 79437 | 16564.04 | 1.65% | | 601857 | 中国石油 | 9.60 | 11.11 | +0.04 | +0.42% | 1217085 | 117165.2 | 0.08% | | 301276 | 嘉曼服饰 | 21.01 | 20.19 | +0.08 | +0.38% | 8916 | 1871.31 | 1.94% | | 688056 | 莱伯泰科 | 36.96 | 68.12 | +0.13 | +0.35% | 5213.09 | 1934.114 | 0.77% | | 000402 | 金融街 | 3.03 | -0.92 | +0.01 | +0.33% | 252039 | 7592.07 | 0.84% | | 600058 | 五矿发展 | 9.18 | 95.23 | +0.03 | +0.33% | 69128 | 6383.4 | 0.64% | | 600860 | 京城股份 | 12.41 | -1670.80 | +0.04 | +0.32% | 101409 | 12594.18 | 2.29% | | 600159 | 大龙地产 | 3.16 | -13.47 | +0.01 | +0.32% | 148826 | 4693.44 | 1.79% | | 601728 | 中国电信 | 6.76 | 17.94 | +0.02 | +0.30% | 740982 | 49990.21 | 0.10% | | 600195 | 中牧股份 | 7.76 | 36.95 | +0.02 | +0.26% | 71823 | 5557.61 | 0.70% | | 601319 | 中国人保 | 8.49 | 7.04 | +0.02 | +0.24% | 424521 | 36226.85 | 0.12% | | 600905 | 三峡能源 | 4.27 | 22.90 | +0.01 | +0.23% | 953244.9 | 40685.67 | 0.33% | | 600429 | 三元股份 | 4.94 | 40.11 | +0.01 | +0.20% | 68336 | 3372.27 | 0.46% | | 601668 | 中国建筑 | 5.44 | 5.03 | +0.01 | +0.18% | 1797941 | 98058.48 | 0.44% | | 301175 | 中科环保 | 5.44 | 22.52 | +0.01 | +0.18% | 167238 | 9121.87 | 2.69% | | 603598 | 引力传媒 | 17.11 | -267.09 | +0.03 | +0.18% | 75849 | 12997.02 | 2.82% | | 688563 | 航材股份 | 54.33 | 44.85 | +0.09 | +0.17% | 11758.79 | 6375.589 | 1.01% | | 300048 | 合康新能 | 6.12 | 93.93 | +0.01 | +0.16% | 356573 | 22072.13 | 3.17% | | 600161 | 天坛生物 | 18.50 | 27.79 | +0.03 | +0.16% | 54621 | 10065.9 | 0.28% | | 600313 | 农发种业 | 6.45 | 130.47 | +0.01 | +0.16% | 123043 | 7949.57 | 1.14% | | 603060 | 国检集团 | 6.60 | 30.57 | +0.01 | +0.15% | 38155 | 2520.78 | 0.47% | | 002453 | 华软科技 | 6.68 | -16.97 | +0.01 | +0.15% | 157523 | 10484.32 | 2.57% | | 002707 | 众信旅游 | 7.09 | 140.94 | +0.01 | +0.14% | 178096 | 12625.36 | 2.16% | | 002462 | 嘉事堂 | 14.38 | 59.06 | +0.02 | +0.14% | 39335 | 5654.46 | 1.35% | | 688569 | 铁科轨道 | 21.98 | 27.48 | +0.03 | +0.14% | 7662.05 | 1681.153 | 0.36% | | 600138 | 中青旅 | 9.74 | 54.98 | +0.01 | +0.10% | 92429 | 9007.44 | 1.28% | | 300223 | 北京君正 | 89.78 | 141.54 | +0.08 | +0.09% | 224128 | 201034.8 | 5.33% | | 000151 | 中成股份 | 12.67 | -22.37 | +0.01 | +0.08% | 23795 | 3019.76 | 0.77% | | 601898 | 中煤能源 | 14.33 | 11.05 | +0.01 | +0.07% | 282419 | 40675.98 | 0.31% | | 300928 | 华安鑫创 | 32.38 | -27.30 | +0.02 | +0.06% | 5288 | 1710.67 | 0.99% | | 603698 | 航天工程 | 19.60 | 53.57 | +0.01 | +0.05% | 80151 | 15734.72 | 1.50% | | 000008 | 神州高铁 | 2.91 | -17.46 | 0.00 | 0.00% | 350036 | 10212.67 | 1.29% | | 000802 | 北京文化 | 4.62 | -7.86 | 0.00 | 0.00% | 116895 | 5407.05 | 1.63% | | 600050 | 中国联通 | 5.43 | 17.94 | 0.00 | 0.00% | 1261685 | 68549.42 | 0.41% | | 600266 | 城建发展 | 4.91 | -14.46 | 0.00 | 0.00% | 256086 | 12574.37 | 1.19% | | 600361 | 创新新材 | 4.60 | 18.60 | 0.00 | 0.00% | 558302 | 25746.79 | 3.80% | | 600743 | 华远控股 | 2.13 | -6.98 | 0.00 | 0.00% | 156925 | 3346.53 | 0.67% | | 601111 | 中国国航 | 8.12 | 523.23 | 0.00 | 0.00% | 548830 | 45005.03 | 0.47% | | 601991 | 大唐发电 | 3.64 | 9.92 | 0.00 | 0.00% | 893256 | 32770.25 | 0.72% | | 002186 | 全聚德 | 11.60 | -350.88 | 0.00 | 0.00% | 35356 | 4113.88 | 1.15% | | 601390 | 中国中铁 | 5.62 | 5.61 | 0.00 | 0.00% | 561349 | 31554.13 | 0.27% | | 300005 | 探路者 | 9.60 | 223.76 | 0.00 | 0.00% | 203491 | 19579.73 | 2.30% | | 002306 | *ST云网 | 1.93 | -112.66 | 0.00 | 0.00% | 271737 | 5237.43 | 3.34% | | 300072 | 海新能科 | 4.11 | -36.71 | 0.00 | 0.00% | 370806 | 15321.41 | 1.59% | | 002599 | 盛通股份 | 8.45 | -24.46 | 0.00 | 0.00% | 77559 | 6548.56 | 1.95% | | 603569 | 长久物流 | 8.40 | 75.80 | 0.00 | 0.00% | 46586 | 3914.5 | 0.77% | | 300612 | 宣亚国际 | 14.61 | -82.84 | 0.00 | 0.00% | 31782 | 4635.44 | 1.77% | | 001213 | 中铁特货 | 4.24 | 33.25 | 0.00 | 0.00% | 114679 | 4877.82 | 0.26% | | 688509 | 正元地信 | 4.87 | -23.75 | 0.00 | 0.00% | 127444.6 | 6188.796 | 3.31% | | 688256 | 寒武纪-U | 1346.50 | 302.54 | -0.10 | -0.01% | 52589.33 | 720882.6 | 1.26% | | 603860 | 中公高科 | 31.86 | 48.45 | -0.01 | -0.03% | 9269 | 2960.22 | 1.39% | | 301270 | 汉仪股份 | 37.88 | 296.25 | -0.03 | -0.08% | 32875 | 12562.71 | 3.48% | | 600730 | 中国高科 | 10.17 | 705.43 | -0.01 | -0.10% | 77738 | 7915.609 | 1.33% | | 001210 | 金房能源 | 17.23 | 35.77 | -0.02 | -0.12% | 13137 | 2263.75 | 1.38% | | 002658 | 雪迪龙 | 8.41 | 25.70 | -0.01 | -0.12% | 93756 | 7925.63 | 2.61% | | 601186 | 中国铁建 | 7.98 | 5.08 | -0.01 | -0.13% | 245218 | 19576.53 | 0.21% | | 600764 | 中国海防 | 31.74 | 96.76 | -0.04 | -0.13% | 42359 | 13436.09 | 0.60% | | 603138 | 海量数据 | 16.09 | -49.69 | -0.03 | -0.19% | 50039 | 8060.98 | 1.74% | | 688009 | 中国通号 | 5.31 | 16.44 | -0.01 | -0.19% | 163219.3 | 8683.183 | 0.19% | | 300157 | 新锦动力 | 4.85 | 166.33 | -0.01 | -0.21% | 170559 | 8255.15 | 2.41% | | 002995 | 天地在线 | 17.82 | -39.09 | -0.04 | -0.22% | 22447 | 3996.17 | 2.00% | | 600100 | 同方股份 | 8.74 | 173.02 | -0.02 | -0.23% | 856644.9 | 75307.58 | 2.56% | | 002771 | 真视通 | 16.14 | -149.52 | -0.04 | -0.25% | 19412 | 3127.44 | 1.14% | | 600968 | 海油发展 | 3.91 | 10.40 | -0.01 | -0.26% | 447890 | 17547.29 | 0.44% | | 688485 | 九州一轨 | 15.42 | 129.61 | -0.04 | -0.26% | 25260.19 | 3920.968 | 2.87% | | 002739 | 万达电影 | 11.16 | -58.87 | -0.03 | -0.27% | 240721 | 26964.02 | 1.15% | | 600258 | 首旅酒店 | 14.42 | 19.22 | -0.04 | -0.28% | 59865 | 8671.36 | 0.54% | | 603970 | 中农立华 | 13.34 | 19.98 | -0.04 | -0.30% | 14939 | 1993.93 | 0.56% | | 688729 | 屹唐股份 | 26.07 | 121.09 | -0.08 | -0.31% | 43282.44 | 11326.22 | 2.17% | | 601066 | 中信建投 | 25.88 | 20.05 | -0.08 | -0.31% | 83689 | 21597.86 | 0.13% | | 600008 | 首创环保 | 3.19 | 13.73 | -0.01 | -0.31% | 611882 | 19587.53 | 0.83% | | 601016 | 节能风电 | 3.10 | 22.18 | -0.01 | -0.32% | 318115 | 9890.569 | 0.54% | | 600582 | 天地科技 | 6.10 | 9.06 | -0.02 | -0.33% | 269335 | 16483.87 | 0.65% | | 300332 | 天壕能源 | 6.09 | 59.22 | -0.02 | -0.33% | 200901 | 12296.56 | 2.42% | | 600405 | 动力源 | 5.78 | -8.56 | -0.02 | -0.34% | 168891 | 9797.8 | 2.77% | | 300384 | 三联虹普 | 16.80 | 20.61 | -0.06 | -0.36% | 16196 | 2730.94 | 0.74% | | 600916 | 中国黄金 | 8.20 | 33.79 | -0.03 | -0.36% | 121973 | 10016.03 | 0.73% | | 688468 | 科美诊断 | 8.03 | 57.02 | -0.03 | -0.37% | 29860.32 | 2402.1 | 0.74% | | 301302 | 华如科技 | 23.89 | -16.48 | -0.09 | -0.38% | 15162 | 3607.71 | 1.09% | | 601816 | 京沪高铁 | 5.23 | 19.60 | -0.02 | -0.38% | 699572 | 36600.39 | 0.14% | | 600715 | 文投控股 | 2.59 | -20.60 | -0.01 | -0.38% | 532097 | 13769.3 | 2.00% | | 301508 | 中机认检 | 32.55 | 49.40 | -0.13 | -0.40% | 8351 | 2715.74 | 1.42% | | 600463 | 空港股份 | 12.21 | -38.24 | -0.05 | -0.41% | 26176 | 3198.83 | 0.87% | | 601868 | 中国能建 | 2.41 | 12.64 | -0.01 | -0.41% | 1184055 | 28624.11 | 0.37% | | 600578 | 京能电力 | 4.78 | 9.17 | -0.02 | -0.42% | 360153 | 17425.02 | 0.54% | | 600859 | 王府井 | 14.32 | -466.10 | -0.06 | -0.42% | 182757 | 26387.01 | 1.63% | | 002383 | 合众思壮 | 9.36 | -45.99 | -0.04 | -0.43% | 87987 | 8238.9 | 1.19% | | 301265 | 华新环保 | 11.68 | 57.93 | -0.05 | -0.43% | 16919 | 1979.27 | 1.00% | | 601949 | 中国出版 | 6.94 | 23.22 | -0.03 | -0.43% | 69163 | 4819.73 | 0.36% | | 688253 | 英诺特 | 31.94 | 32.79 | -0.14 | -0.44% | 9532.91 | 3054.497 | 1.37% | | 601985 | 中国核电 | 9.06 | 23.75 | -0.04 | -0.44% | 893336.9 | 81360.4 | 0.47% | | 601800 | 中国交建 | 8.73 | 6.85 | -0.04 | -0.46% | 141168 | 12344.39 | 0.12% | | 001391 | 国货航 | 6.54 | 29.74 | -0.03 | -0.46% | 95280 | 6241.96 | 1.11% | | 600861 | 北京人力 | 18.75 | 9.17 | -0.09 | -0.48% | 18389 | 3460.29 | 0.50% | | 002385 | 大北农 | 4.11 | 37.66 | -0.02 | -0.48% | 411979 | 16967.59 | 1.17% | | 920553 | 凯腾精工 | 12.02 | 69.16 | -0.06 | -0.50% | 31018 | 3696.964 | 3.38% | | 601858 | 中国科传 | 19.96 | 30.03 | -0.10 | -0.50% | 53589 | 10720.64 | 0.68% | | 600031 | 三一重工 | 21.77 | 24.05 | -0.11 | -0.50% | 360413 | 79047.73 | 0.43% | | 300406 | 九强生物 | 13.66 | 18.55 | -0.07 | -0.51% | 18448 | 2517.56 | 0.43% | | 000882 | 华联股份 | 1.95 | -36.45 | -0.01 | -0.51% | 286019 | 5605.77 | 1.05% | | 002662 | 峰璟股份 | 3.87 | 24.65 | -0.02 | -0.51% | 164758 | 6428.62 | 1.10% | | 300289 | 利德曼 | 7.68 | -50.15 | -0.04 | -0.52% | 74836 | 5734.07 | 1.38% | | 301162 | 国能日新 | 57.33 | 65.64 | -0.30 | -0.52% | 8558 | 4915.22 | 1.00% | | 601588 | 北辰实业 | 1.90 | -1.57 | -0.01 | -0.52% | 299465 | 5707.29 | 1.13% | | 601669 | 中国电建 | 5.61 | 9.05 | -0.03 | -0.53% | 727284 | 40889.31 | 0.56% | | 300081 | 恒信东方 | 5.57 | -9.50 | -0.03 | -0.54% | 236900 | 13133.97 | 3.92% | | 301047 | 义翘神州 | 76.12 | 69.73 | -0.41 | -0.54% | 9780 | 7443.5 | 0.82% | | 603000 | 人民网 | 20.33 | 120.39 | -0.11 | -0.54% | 94679 | 19282.04 | 0.86% | | 300449 | 汉邦高科 | 7.21 | -30.78 | -0.04 | -0.55% | 31161 | 2238.86 | 0.81% | | 688004 | 博汇科技 | 26.54 | -119.67 | -0.15 | -0.56% | 15693.97 | 4160.041 | 1.96% | | 000931 | 中关村 | 5.25 | 76.84 | -0.03 | -0.57% | 55079 | 2892.4 | 0.73% | | 300315 | 掌趣科技 | 5.25 | -1670.48 | -0.03 | -0.57% | 375354 | 19714.87 | 1.45% | | 600511 | 国药股份 | 29.68 | 11.13 | -0.17 | -0.57% | 32337 | 9607.22 | 0.58% | | 000860 | 顺鑫农业 | 15.65 | -157.06 | -0.09 | -0.57% | 38645 | 6056.22 | 0.52% | | 002051 | 中工国际 | 8.54 | 37.11 | -0.05 | -0.58% | 50042 | 4273.84 | 0.40% | | 300369 | 绿盟科技 | 8.29 | -28.61 | -0.05 | -0.60% | 182336 | 15123.14 | 2.26% | | 600037 | 歌华有线 | 8.14 | -203.14 | -0.05 | -0.61% | 100951 | 8213.16 | 0.73% | | 600062 | 华润双鹤 | 19.29 | 12.68 | -0.12 | -0.62% | 60738 | 11713.09 | 0.59% | | 601101 | 昊华能源 | 7.86 | 24.01 | -0.05 | -0.63% | 110847 | 8766.19 | 0.77% | | 601117 | 中国化学 | 7.83 | 7.86 | -0.05 | -0.63% | 533735 | 42116.57 | 0.88% | | 002933 | 新兴装备 | 33.62 | 126.98 | -0.22 | -0.65% | 8681 | 2918.29 | 0.76% | | 600085 | 同仁堂 | 33.48 | 33.92 | -0.22 | -0.65% | 37911 | 12716.17 | 0.28% | | 601995 | 中金公司 | 36.42 | 18.70 | -0.24 | -0.65% | 157449 | 57335.03 | 0.54% | | 301169 | 零点有数 | 46.24 | -56.62 | -0.31 | -0.67% | 9597 | 4459.94 | 1.33% | | 002701 | 奥瑞金 | 5.93 | 13.73 | -0.04 | -0.67% | 225005 | 13405.43 | 0.88% | | 600271 | 航天信息 | 8.40 | -36.80 | -0.06 | -0.71% | 122172 | 10275.69 | 0.66% | | 300374 | 中铁装配 | 16.46 | -82.71 | -0.12 | -0.72% | 46682 | 7723.41 | 2.42% | | 002819 | 东方中科 | 30.10 | -43.47 | -0.22 | -0.73% | 32381 | 9754.9 | 1.38% | | 300075 | 数字政通 | 16.33 | -21.65 | -0.12 | -0.73% | 71316 | 11612.36 | 1.38% | | 000839 | 国安股份 | 2.72 | -48.64 | -0.02 | -0.73% | 215764 | 5890.96 | 0.55% | | 603818 | 曲美家居 | 4.01 | -32.63 | -0.03 | -0.74% | 63674 | 2566.22 | 0.93% | | 300065 | 海兰信 | 19.99 | 380.80 | -0.15 | -0.74% | 316405 | 63756.63 | 4.82% | | 920263 | 中航泰达 | 14.52 | 68.78 | -0.11 | -0.75% | 12697 | 1866.551 | 1.24% | | 002439 | 启明星辰 | 15.56 | -81.25 | -0.12 | -0.77% | 104752 | 16274.27 | 1.44% | | 002467 | 二六三 | 6.47 | 111.43 | -0.05 | -0.77% | 373311 | 24271.46 | 2.73% | | 603871 | 嘉友国际 | 14.00 | 18.04 | -0.11 | -0.78% | 44646 | 6308.83 | 0.33% | | 600056 | 中国医药 | 11.22 | 32.69 | -0.09 | -0.80% | 117781 | 13234.8 | 0.79% | | 688047 | 龙芯中科 | 134.56 | -79.77 | -1.08 | -0.80% | 17473.06 | 23640.25 | 0.44% | | 301153 | 中科江南 | 22.28 | 235.31 | -0.18 | -0.80% | 16846 | 3757.46 | 0.51% | | 000065 | 北方国际 | 11.09 | 15.30 | -0.09 | -0.81% | 87534 | 9749 | 0.90% | | 600155 | 华创云信 | 7.33 | 102.33 | -0.06 | -0.81% | 120330 | 8831.471 | 0.54% | | 600528 | 中铁工业 | 8.36 | 12.85 | -0.07 | -0.83% | 105767 | 8862.78 | 0.48% | | 688466 | 金科环境 | 20.23 | 40.35 | -0.17 | -0.83% | 4726.21 | 956.9907 | 0.38% | | 600246 | 万通发展 | 11.87 | -62.19 | -0.10 | -0.84% | 874998 | 106653.8 | 4.63% | | 300719 | 安达维尔 | 16.61 | 463.76 | -0.14 | -0.84% | 19677 | 3274.76 | 1.10% | | 688292 | 浩瀚深度 | 21.06 | -334.67 | -0.18 | -0.85% | 11606.08 | 2441.59 | 1.15% | | 600299 | 安迪苏 | 9.34 | 21.02 | -0.08 | -0.85% | 40038 | 3756.94 | 0.15% | | 300667 | 必创科技 | 16.31 | -22.22 | -0.14 | -0.85% | 40686 | 6632.51 | 2.36% | | 601881 | 中国银河 | 17.42 | 13.57 | -0.15 | -0.85% | 177683 | 30946.47 | 0.25% | | 600980 | 北矿科技 | 23.78 | 40.55 | -0.21 | -0.88% | 24440 | 5835.4 | 1.30% | | 300663 | 科蓝软件 | 17.91 | -15.92 | -0.16 | -0.89% | 55080 | 9842.94 | 1.21% | | 300788 | 中信出版 | 29.57 | 37.64 | -0.28 | -0.94% | 12432 | 3685.55 | 0.65% | | 601068 | 中铝国际 | 5.28 | 177.59 | -0.05 | -0.94% | 135169 | 7181.91 | 0.53% | | 688078 | 龙软科技 | 30.40 | -76.91 | -0.29 | -0.94% | 5545.81 | 1686.261 | 0.76% | | 601059 | 信达证券 | 18.69 | 33.06 | -0.18 | -0.95% | 138318 | 25818.33 | 2.00% | | 300352 | 北信源 | 6.21 | -34.18 | -0.06 | -0.96% | 415141 | 25614.94 | 3.25% | | 300887 | 谱尼测试 | 8.25 | -14.02 | -0.08 | -0.96% | 41162 | 3407.46 | 1.14% | | 688287 | *ST观典 | 5.11 | -12.87 | -0.05 | -0.97% | 14752.09 | 758.1931 | 0.40% | | 300271 | 华宇软件 | 8.05 | -16.80 | -0.08 | -0.98% | 111482 | 8970.649 | 1.40% | | 000725 | 京东方A | 4.02 | 22.74 | -0.04 | -0.99% | 2966361 | 119482.8 | 0.81% | | 600372 | 中航机载 | 12.03 | 70.35 | -0.12 | -0.99% | 180826 | 21834.77 | 0.37% | | 601698 | 中国卫通 | 21.77 | 354.57 | -0.22 | -1.00% | 312664 | 68892.98 | 0.74% | | 000970 | 中科三环 | 13.51 | 113.75 | -0.14 | -1.03% | 117316 | 15919.44 | 0.96% | | 002038 | 双鹭药业 | 7.57 | 92.84 | -0.08 | -1.05% | 96166 | 7274.15 | 1.13% | | 300058 | 蓝色光标 | 7.50 | -123.44 | -0.08 | -1.06% | 3070985 | 230321.8 | 8.83% | | 300231 | 银信科技 | 11.25 | -42.99 | -0.12 | -1.06% | 53518 | 6006.93 | 1.20% | | 003005 | 竞业达 | 21.51 | -326.35 | -0.23 | -1.06% | 27061 | 5833.87 | 2.13% | | 600198 | 大唐电信 | 8.28 | 156.73 | -0.09 | -1.08% | 98093 | 8147.831 | 0.75% | | 300608 | 思特奇 | 11.95 | -54.24 | -0.13 | -1.08% | 36758 | 4398.11 | 1.28% | | 603588 | 高能环境 | 7.34 | 19.72 | -0.08 | -1.08% | 172951 | 12779.98 | 1.14% | | 301380 | 挖金客 | 35.36 | 61.59 | -0.39 | -1.09% | 6578 | 2327.18 | 0.81% | | 601718 | 际华集团 | 3.60 | -3.62 | -0.04 | -1.10% | 260554 | 9439.02 | 0.59% | | 301208 | 中亦科技 | 40.40 | 74.67 | -0.45 | -1.10% | 7869 | 3192.19 | 1.57% | | 300858 | 科拓生物 | 17.49 | 46.36 | -0.20 | -1.13% | 31056 | 5452.52 | 1.60% | | 920808 | 曙光数创 | 87.01 | -4578.89 | -1.01 | -1.15% | 14565 | 12902.13 | 0.75% | | 603803 | 瑞斯康达 | 9.43 | -38.33 | -0.11 | -1.15% | 61859 | 5867.83 | 1.46% | | 603927 | 中科软 | 21.43 | 74.62 | -0.25 | -1.15% | 98771 | 21163.34 | 1.19% | | 688432 | 有研硅 | 12.84 | 82.43 | -0.15 | -1.15% | 84609.28 | 10944.8 | 1.67% | | 688570 | 天玛智控 | 19.45 | 60.99 | -0.23 | -1.17% | 9571.17 | 1868.037 | 0.51% | | 002310 | 东方园林 | 2.51 | -11.36 | -0.03 | -1.18% | 217176 | 5486.62 | 0.52% | | 003007 | 直真科技 | 34.85 | 138.72 | -0.42 | -1.19% | 7433 | 2596.84 | 1.00% | | 600435 | 北方导航 | 14.00 | 82.23 | -0.17 | -1.20% | 112778 | 15843.78 | 0.75% | | 300485 | 赛升药业 | 12.30 | 72.96 | -0.15 | -1.20% | 70491 | 8641.04 | 2.57% | | 600386 | 北巴传媒 | 4.89 | 4800.93 | -0.06 | -1.21% | 86248 | 4235.08 | 1.07% | | 301293 | 三博脑科 | 62.88 | 154.00 | -0.78 | -1.23% | 85395 | 53086.48 | 5.31% | | 300079 | 数码视讯 | 5.64 | 301.17 | -0.07 | -1.23% | 171624 | 9695.24 | 1.34% | | 600536 | 中国软件 | 51.83 | -270.19 | -0.65 | -1.24% | 188132 | 98204.27 | 2.23% | | 688338 | 赛科希德 | 26.88 | 30.39 | -0.34 | -1.25% | 4484.32 | 1207.996 | 0.42% | | 002413 | 雷科防务 | 5.52 | -20.64 | -0.07 | -1.25% | 171290 | 9473.631 | 1.32% | | 688561 | 奇安信-U | 39.18 | -32.59 | -0.50 | -1.26% | 85005.23 | 33501.06 | 1.25% | | 300825 | 阿尔特 | 11.57 | -20.22 | -0.15 | -1.28% | 100430 | 11732.9 | 2.07% | | 300797 | 钢研纳克 | 16.94 | 41.02 | -0.22 | -1.28% | 29346 | 4994.25 | 0.78% | | 688201 | 信安世纪 | 16.05 | 321.26 | -0.21 | -1.29% | 158897.7 | 25194.32 | 5.25% | | 002410 | 广联达 | 14.52 | 68.87 | -0.20 | -1.36% | 248973 | 36179.55 | 1.57% | | 603533 | 掌阅科技 | 21.76 | -73.16 | -0.30 | -1.36% | 160336 | 34911.91 | 3.65% | | 300036 | 超图软件 | 17.28 | -55.01 | -0.24 | -1.37% | 80309 | 13911.5 | 1.83% | | 002649 | 博彦科技 | 13.52 | 61.35 | -0.19 | -1.39% | 58083 | 7887.6 | 1.06% | | 603082 | 北自科技 | 37.60 | 36.76 | -0.53 | -1.39% | 8131 | 3079.45 | 2.00% | | 300302 | 同有科技 | 21.97 | -34.78 | -0.31 | -1.39% | 324655 | 71977.02 | 8.80% | | 688207 | 格灵深瞳 | 16.21 | -20.85 | -0.23 | -1.40% | 35614.89 | 5785.096 | 1.38% | | 601198 | 东兴证券 | 12.60 | 18.51 | -0.18 | -1.41% | 270537 | 34095.92 | 0.84% | | 300166 | 东方国信 | 10.49 | -132.60 | -0.15 | -1.41% | 128015 | 13456.86 | 1.41% | | 688200 | 华峰测控 | 186.55 | 49.80 | -2.67 | -1.41% | 13402.14 | 25142.42 | 0.99% | | 601618 | 中国中冶 | 3.48 | 18.56 | -0.05 | -1.42% | 797763.1 | 28045.02 | 0.45% | | 002642 | 荣联科技 | 9.01 | 248.01 | -0.13 | -1.42% | 134865 | 12215.37 | 2.04% | | 688369 | 致远互联 | 26.08 | -8.70 | -0.38 | -1.44% | 40212.69 | 10538.54 | 3.49% | | 688272 | 富吉瑞 | 25.70 | -41.37 | -0.38 | -1.46% | 9499.818 | 2439.694 | 1.25% | | 301236 | 软通动力 | 52.93 | 248.08 | -0.79 | -1.47% | 129120 | 68669.13 | 1.65% | | 688722 | 同益中 | 17.59 | 27.88 | -0.27 | -1.51% | 14687.79 | 2594.344 | 0.66% | | 600733 | 北汽蓝谷 | 8.33 | -7.89 | -0.13 | -1.54% | 710488.9 | 59815.78 | 1.45% | | 300002 | 神州泰岳 | 12.17 | 22.62 | -0.19 | -1.54% | 298342 | 36384.04 | 1.62% | | 002362 | 汉王科技 | 23.30 | -45.09 | -0.37 | -1.56% | 37951 | 8858.46 | 1.83% | | 002542 | 中化岩土 | 3.72 | -4.52 | -0.06 | -1.59% | 352839 | 13209.07 | 2.01% | | 003001 | 中岩大地 | 22.92 | 83.19 | -0.37 | -1.59% | 18773 | 4332.45 | 1.74% | | 688651 | 盛邦安全 | 40.45 | -173.42 | -0.66 | -1.61% | 10685.33 | 4298.858 | 3.29% | | 688562 | 航天软件 | 18.73 | -72.48 | -0.31 | -1.63% | 52458.75 | 9822.575 | 3.03% | | 600560 | 金自天正 | 18.02 | 78.08 | -0.31 | -1.69% | 39270 | 7105.32 | 1.76% | | 000758 | 中色股份 | 6.39 | 23.27 | -0.11 | -1.69% | 288553 | 18609.08 | 1.46% | | 688172 | 燕东微 | 23.80 | -489.18 | -0.41 | -1.69% | 52360.49 | 12569.49 | 0.89% | | 000729 | 燕京啤酒 | 11.54 | 21.15 | -0.20 | -1.70% | 136957 | 15891.75 | 0.55% | | 600166 | 福田汽车 | 2.88 | 29.96 | -0.05 | -1.71% | 1150292 | 33567.36 | 1.45% | | 301085 | 亚康股份 | 53.42 | -172.37 | -0.93 | -1.71% | 9479 | 5083.22 | 1.61% | | 002392 | 北京利尔 | 8.04 | 26.84 | -0.14 | -1.71% | 99477 | 8071.59 | 0.87% | | 300191 | 潜能恒信 | 20.05 | -220.03 | -0.35 | -1.72% | 27466 | 5524.09 | 1.24% | | 600588 | 用友网络 | 15.44 | -26.33 | -0.27 | -1.72% | 413501 | 64108.79 | 1.21% | | 002985 | 北摩高科 | 29.14 | 159.99 | -0.51 | -1.72% | 31169 | 9141.34 | 1.77% | | 600658 | 电子城 | 6.27 | -4.78 | -0.11 | -1.72% | 260700 | 16387.17 | 2.33% | | 688489 | 三未信安 | 47.25 | -485.24 | -0.83 | -1.73% | 6872.77 | 3256.879 | 1.35% | | 603888 | 新华网 | 20.46 | 49.03 | -0.36 | -1.73% | 112200 | 23078.2 | 1.66% | | 301269 | 华大九天 | 116.71 | 1061.08 | -2.06 | -1.73% | 33199 | 39123.47 | 0.61% | | 600871 | 石化油服 | 2.25 | 68.30 | -0.04 | -1.75% | 1195376 | 27139.75 | 0.88% | | 300430 | 诚益通 | 20.81 | 85.68 | -0.37 | -1.75% | 74329 | 15400.86 | 2.86% | | 300364 | 中文在线 | 29.20 | -36.98 | -0.52 | -1.75% | 565901 | 166011.2 | 8.57% | | 300212 | 易华录 | 20.09 | -5.19 | -0.36 | -1.76% | 60745 | 12235.61 | 0.87% | | 300552 | 万集科技 | 25.65 | -20.64 | -0.46 | -1.76% | 18162 | 4686.45 | 1.34% | | 000786 | 北新建材 | 23.64 | 13.02 | -0.43 | -1.79% | 144684 | 34305.13 | 0.88% | | 002721 | 金一文化 | 3.28 | -365.09 | -0.06 | -1.80% | 220030 | 7256.01 | 0.83% | | 300251 | 光线传媒 | 17.13 | 23.19 | -0.32 | -1.83% | 381215 | 65587.98 | 1.37% | | 601888 | 中国中免 | 75.25 | 45.79 | -1.42 | -1.85% | 276704 | 210208.5 | 1.42% | | 300810 | 中科海讯 | 43.27 | -456.62 | -0.82 | -1.86% | 17282 | 7510.271 | 1.52% | | 688169 | 石头科技 | 154.03 | 25.88 | -2.94 | -1.87% | 28827.01 | 44811.61 | 1.11% | | 600206 | 有研新材 | 21.84 | 66.39 | -0.42 | -1.89% | 143792 | 31621.1 | 1.70% | | 300541 | 先进数通 | 16.58 | 77.61 | -0.32 | -1.89% | 147510 | 24419.15 | 3.82% | | 300386 | 飞天诚信 | 17.44 | -164.54 | -0.34 | -1.91% | 36772 | 6437.32 | 1.47% | | 688033 | 天宜新材 | 7.05 | -3.10 | -0.14 | -1.95% | 80012.02 | 5660.525 | 1.42% | | 300579 | 数字认证 | 33.68 | -121.75 | -0.67 | -1.95% | 30945 | 10459.36 | 1.18% | | 002151 | 北斗星通 | 30.18 | -61.14 | -0.61 | -1.98% | 64528 | 19581.77 | 1.46% | | 002279 | 久其软件 | 7.90 | 156.42 | -0.16 | -1.99% | 528526 | 41633.16 | 6.69% | | 600962 | 国投中鲁 | 21.22 | 97.75 | -0.43 | -1.99% | 29203 | 6239.33 | 1.11% | | 688315 | 诺禾致源 | 14.74 | 35.01 | -0.30 | -1.99% | 29637.28 | 4376.109 | 0.71% | | 920508 | 殷图网联 | 27.00 | 142.32 | -0.55 | -2.00% | 6512 | 1802.792 | 2.08% | | 920579 | 机科股份 | 26.36 | 585.56 | -0.54 | -2.01% | 12762 | 3374.309 | 2.86% | | 301333 | 诺思格 | 66.93 | 42.70 | -1.39 | -2.03% | 32982 | 22259.48 | 5.77% | | 300445 | 康斯特 | 20.15 | 32.84 | -0.42 | -2.04% | 31464 | 6361.6 | 2.21% | | 600855 | 航天长峰 | 15.50 | -32.45 | -0.33 | -2.08% | 125754 | 19607.6 | 2.69% | | 920592 | 华信永道 | 45.05 | 447.58 | -0.96 | -2.09% | 16835 | 7529.134 | 3.39% | | 688050 | 爱博医疗 | 63.26 | 33.89 | -1.36 | -2.10% | 23392.59 | 14963.47 | 1.23% | | 920879 | 基康技术 | 24.06 | 47.54 | -0.52 | -2.12% | 13687 | 3304.693 | 1.03% | | 688568 | 中科星图 | 39.35 | 90.21 | -0.86 | -2.14% | 64281.48 | 25489.45 | 0.80% | | 601908 | 京运通 | 4.10 | -8.40 | -0.09 | -2.15% | 384251 | 15836.04 | 1.59% | | 300661 | 圣邦股份 | 72.37 | 80.07 | -1.59 | -2.15% | 76852 | 55967.04 | 1.30% | | 603516 | 淳中科技 | 185.86 | 7479.57 | -4.11 | -2.16% | 111565 | 211185.7 | 5.49% | | 300383 | 光环新网 | 13.36 | 146.48 | -0.30 | -2.20% | 245619 | 33041.47 | 1.37% | | 300418 | 昆仑万维 | 45.41 | -34.90 | -1.02 | -2.20% | 485724 | 221995.7 | 3.87% | | 002963 | 豪尔赛 | 16.42 | -11.65 | -0.37 | -2.20% | 38148 | 6299.59 | 3.34% | | 603267 | 鸿远电子 | 48.64 | 45.19 | -1.10 | -2.21% | 49367 | 24210.44 | 2.14% | | 300200 | 高盟新材 | 10.49 | 32.45 | -0.24 | -2.24% | 96608 | 10215.47 | 2.28% | | 002148 | 北纬科技 | 9.61 | 435.00 | -0.22 | -2.24% | 126273 | 12211.49 | 2.81% | | 300379 | *ST东通 | 2.18 | -2.59 | -0.05 | -2.24% | 449108 | 9915.02 | 8.37% | | 688246 | 嘉和美康 | 25.47 | -9.02 | -0.59 | -2.26% | 26762.4 | 6777.439 | 1.95% | | 000938 | 紫光股份 | 26.59 | 54.53 | -0.62 | -2.28% | 368630 | 98795.34 | 1.29% | | 688244 | 永信至诚 | 21.77 | -222.24 | -0.51 | -2.29% | 13409.13 | 2928.295 | 0.89% | | 920047 | 诺思兰德 | 26.78 | -154.98 | -0.63 | -2.30% | 34081 | 9105.188 | 1.89% | | 300287 | 飞利信 | 5.48 | -42.70 | -0.13 | -2.32% | 227554 | 12550.88 | 1.73% | | 300542 | 新晨科技 | 18.71 | -64.65 | -0.45 | -2.35% | 45904 | 8602.3 | 1.85% | | 603903 | 中持股份 | 14.90 | -56.77 | -0.36 | -2.36% | 90632 | 13692.09 | 3.55% | | 688080 | 映翰通 | 50.35 | 24.88 | -1.22 | -2.37% | 13358.47 | 6767.303 | 1.81% | | 688316 | 青云科技-U | 63.03 | -36.38 | -1.53 | -2.37% | 11782.83 | 7456.597 | 2.46% | | 300965 | 恒宇信通 | 60.21 | 108.72 | -1.47 | -2.38% | 6434 | 3869.71 | 1.19% | | 920806 | 云星宇 | 14.26 | 44.77 | -0.35 | -2.40% | 22153 | 3181.235 | 0.74% | | 300291 | 百纳千成 | 6.35 | -14.71 | -0.16 | -2.46% | 160807 | 10309.24 | 1.73% | | 300010 | 豆神教育 | 7.09 | 124.14 | -0.18 | -2.48% | 620501 | 44198.21 | 3.73% | | 920179 | 凯德石英 | 37.54 | 109.68 | -0.96 | -2.49% | 10406 | 3947.93 | 1.74% | | 300773 | 拉卡拉 | 23.58 | 104.78 | -0.61 | -2.52% | 122193 | 28985.68 | 1.66% | | 002987 | 京北方 | 20.78 | 54.70 | -0.54 | -2.53% | 96951 | 20246.19 | 1.15% | | 920090 | 同辉信息 | 7.25 | -17.20 | -0.19 | -2.55% | 53583 | 3896.845 | 3.96% | | 300785 | 值得买 | 34.73 | 81.36 | -0.92 | -2.58% | 45075 | 15739.74 | 3.68% | | 300523 | 辰安科技 | 23.63 | -17.60 | -0.63 | -2.60% | 16780 | 3970.94 | 0.72% | | 300296 | 利亚德 | 6.73 | -23.05 | -0.18 | -2.60% | 442394 | 30017.52 | 1.95% | | 603986 | 兆易创新 | 223.89 | 110.37 | -6.21 | -2.70% | 229720 | 519845.2 | 3.44% | | 300213 | 佳讯飞鸿 | 9.22 | 241.64 | -0.26 | -2.74% | 146817 | 13694.36 | 2.66% | | 601600 | 中国铝业 | 9.89 | 11.90 | -0.28 | -2.75% | 2766251 | 279513 | 2.10% | | 688111 | 金山办公 | 349.89 | 90.86 | -9.99 | -2.78% | 67299.94 | 237307.4 | 1.45% | | 688236 | 春立医疗 | 27.96 | 42.00 | -0.80 | -2.78% | 21697.37 | 6072.244 | 0.75% | | 300016 | 北陆药业 | 8.69 | 146.30 | -0.25 | -2.80% | 116906 | 10237.91 | 2.08% | | 603979 | 金诚信 | 61.75 | 17.17 | -1.81 | -2.85% | 69518 | 43862.31 | 1.11% | | 688198 | 佰仁医疗 | 109.78 | 83.86 | -3.22 | -2.85% | 2797.91 | 3107.01 | 0.20% | | 300674 | 宇信科技 | 23.18 | 41.13 | -0.68 | -2.85% | 90305 | 21089.4 | 1.28% | | 002373 | 千方科技 | 10.80 | -16.74 | -0.32 | -2.88% | 207094 | 22527.68 | 1.50% | | 920429 | 康比特 | 17.46 | 56.68 | -0.52 | -2.89% | 7219 | 1268.773 | 0.64% | | 300662 | 科锐国际 | 28.27 | 19.20 | -0.85 | -2.92% | 41666 | 11935.95 | 2.12% | | 002368 | 太极股份 | 25.92 | 72.31 | -0.78 | -2.92% | 96019 | 25104 | 1.55% | | 688058 | 宝兰德 | 32.23 | -25.97 | -0.97 | -2.92% | 25507.11 | 8453.922 | 3.28% | | 688181 | 八亿时空 | 33.91 | 75.33 | -1.03 | -2.95% | 26653.02 | 9094.166 | 1.98% | | 300073 | 当升科技 | 64.53 | 68.82 | -1.97 | -2.96% | 127741 | 83345.87 | 2.52% | | 688084 | 晶品特装 | 89.38 | -361.30 | -2.75 | -2.98% | 3625.07 | 3270.042 | 1.03% | | 300774 | 倍杰特 | 14.78 | 71.24 | -0.46 | -3.02% | 78098 | 11650.77 | 4.01% | | 920021 | 流金科技 | 7.05 | -70.66 | -0.22 | -3.03% | 126152 | 8859.992 | 5.04% | | 002657 | 中科金财 | 30.45 | -116.40 | -0.96 | -3.06% | 139504 | 42647.33 | 4.15% | | 688687 | 凯因科技 | 28.27 | 35.32 | -0.90 | -3.09% | 41649.94 | 11872.71 | 2.44% | | 688456 | 有研粉材 | 46.91 | 68.80 | -1.50 | -3.10% | 10968.46 | 5224.215 | 1.06% | | 301367 | 瑞迈特 | 85.10 | 36.26 | -2.75 | -3.13% | 12108 | 10538.47 | 2.15% | | 688015 | 交控科技 | 23.92 | 32.69 | -0.78 | -3.16% | 13804.37 | 3335.386 | 0.73% | | 920819 | 颖泰生物 | 4.28 | -13.16 | -0.14 | -3.17% | 114199 | 4938.573 | 0.95% | | 300496 | 中科创达 | 66.91 | 63.58 | -2.20 | -3.18% | 91131 | 61528.68 | 2.47% | | 300846 | 首都在线 | 21.55 | -42.26 | -0.71 | -3.19% | 156000 | 33905.91 | 3.98% | | 300139 | 晓程科技 | 23.67 | 78.42 | -0.78 | -3.19% | 139419 | 33199.26 | 5.97% | | 688621 | 阳光诺和 | 56.11 | 47.25 | -1.87 | -3.23% | 18909.5 | 10691.82 | 1.69% | | 301598 | 博科测试 | 67.02 | 34.40 | -2.26 | -3.26% | 8699 | 5883.3 | 5.91% | | 688787 | 海天瑞声 | 117.84 | 606.18 | -3.98 | -3.27% | 15961.82 | 18947.67 | 2.65% | | 600288 | 大恒科技 | 16.41 | 166.17 | -0.56 | -3.30% | 310828 | 51428.92 | 7.12% | | 002153 | 石基信息 | 9.60 | -135.40 | -0.33 | -3.32% | 159271 | 15395.23 | 1.00% | | 300456 | 赛微电子 | 25.45 | 12.23 | -0.88 | -3.34% | 363792 | 93732.67 | 6.09% | | 300896 | 爱美客 | 152.10 | 31.41 | -5.27 | -3.35% | 33354 | 51405.48 | 1.60% | | 002755 | 奥赛康 | 18.94 | 68.51 | -0.66 | -3.37% | 127133 | 24333.38 | 1.37% | | 300759 | 康龙化成 | 32.32 | 38.00 | -1.13 | -3.38% | 162886 | 53264.9 | 1.15% | | 002271 | 东方雨虹 | 12.56 | -83.47 | -0.44 | -3.38% | 324336 | 41099.77 | 1.69% | | 920122 | 中纺标 | 39.90 | 134.10 | -1.40 | -3.39% | 6749 | 2715.759 | 1.89% | | 300045 | 华力创通 | 23.31 | -147.42 | -0.82 | -3.40% | 293394 | 69548.25 | 5.68% | | 920145 | 恒合股份 | 25.55 | -277.27 | -0.90 | -3.40% | 12228 | 3126.06 | 2.52% | | 688291 | 金橙子 | 30.63 | 79.56 | -1.09 | -3.44% | 12111.35 | 3740.558 | 1.18% | | 688326 | 经纬恒润-W | 101.68 | -56.68 | -3.62 | -3.44% | 11634.8 | 11949.6 | 1.04% | | 300229 | 拓尔思 | 20.61 | -60.29 | -0.74 | -3.47% | 249953 | 51957.95 | 2.86% | | 688411 | 海博思创 | 275.00 | 51.75 | -9.89 | -3.47% | 27728.59 | 77268.5 | 7.31% | | 688282 | 理工导航 | 51.16 | 170.40 | -1.84 | -3.47% | 8983 | 4646.73 | 1.02% | | 601089 | 福元医药 | 22.23 | 23.04 | -0.80 | -3.47% | 42698 | 9596.77 | 0.89% | | 688356 | 键凯科技 | 93.33 | 149.32 | -3.38 | -3.49% | 4256.3 | 3999.005 | 0.70% | | 688458 | 美芯晟 | 39.98 | -185.82 | -1.46 | -3.52% | 15129.98 | 6147.63 | 1.78% | | 603613 | 国联股份 | 28.35 | 14.23 | -1.04 | -3.54% | 92600 | 26425.21 | 1.29% | | 920017 | 星昊医药 | 20.37 | 28.17 | -0.76 | -3.60% | 39305 | 8028.945 | 3.19% | | 603778 | 国晟科技 | 4.80 | -30.25 | -0.18 | -3.61% | 862786 | 42203.36 | 13.42% | | 300324 | 旋极信息 | 5.82 | -33.07 | -0.22 | -3.64% | 564676 | 33267.95 | 3.30% | | 601598 | 中国外运 | 6.55 | 12.63 | -0.25 | -3.68% | 198678 | 13277.3 | 0.38% | | 300860 | 锋尚文化 | 27.77 | 186.88 | -1.07 | -3.71% | 36825 | 10310.17 | 3.29% | | 688658 | 悦康药业 | 20.51 | -39.44 | -0.81 | -3.80% | 41578.43 | 8604.842 | 0.92% | | 300684 | 中石科技 | 44.03 | 41.08 | -1.74 | -3.80% | 114189 | 51045.43 | 5.59% | | 920184 | 国源科技 | 21.16 | 280.37 | -0.87 | -3.95% | 33460 | 7131.134 | 3.81% | | 603087 | 甘李药业 | 64.13 | 41.38 | -2.67 | -4.00% | 115094 | 74738.98 | 2.06% | | 688400 | 凌云光 | 37.78 | 136.34 | -1.58 | -4.01% | 78326.29 | 30025.88 | 1.70% | | 301080 | 百普赛斯 | 59.92 | 58.21 | -2.52 | -4.04% | 13947 | 8476.28 | 1.10% | | 300204 | 舒泰神 | 37.96 | -109.14 | -1.63 | -4.12% | 641312 | 252477.7 | 14.14% | | 920493 | 并行科技 | 148.00 | 506.45 | -6.39 | -4.14% | 14984 | 22501.57 | 3.63% | | 688500 | 慧辰股份 | 73.51 | -156.60 | -3.20 | -4.17% | 15829.69 | 11745.58 | 2.16% | | 688197 | 首药控股-U | 39.70 | -28.56 | -1.73 | -4.18% | 10678.92 | 4305.636 | 1.67% | | 603859 | 能科科技 | 45.17 | 46.21 | -1.99 | -4.22% | 86310 | 39484.13 | 3.53% | | 688168 | 安博通 | 77.98 | -35.82 | -3.44 | -4.23% | 14348.94 | 11356.93 | 1.87% | | 300182 | 捷成股份 | 6.56 | 197.16 | -0.29 | -4.23% | 1213399 | 80492.38 | 5.37% | | 688051 | 佳华科技 | 53.51 | -29.76 | -2.38 | -4.26% | 8461.2 | 4580.342 | 1.09% | | 300803 | 指南针 | 138.11 | 254.45 | -6.19 | -4.29% | 181902 | 254894.4 | 3.04% | | 300465 | 高伟达 | 21.46 | 332.23 | -0.98 | -4.37% | 193654 | 41994.2 | 4.36% | | 600118 | 中国卫星 | 42.93 | 883.38 | -1.97 | -4.39% | 492763 | 213989.2 | 4.17% | | 600489 | 中金黄金 | 20.78 | 22.78 | -1.05 | -4.81% | 658202 | 138920.3 | 1.36% | | 600410 | 华胜天成 | 19.61 | 36.05 | -1.05 | -5.08% | 1407283 | 279104.1 | 12.83% | | 002738 | 中矿资源 | 54.67 | 94.94 | -2.94 | -5.10% | 190658 | 106942.8 | 2.68% | | 000603 | 盛达资源 | 22.01 | 29.58 | -1.19 | -5.13% | 170915 | 38191.98 | 2.56% | | 688613 | 奥精医疗 | 22.43 | -851.33 | -1.23 | -5.20% | 47710.86 | 10886.46 | 3.48% | | 300003 | 乐普医疗 | 17.25 | 74.59 | -0.95 | -5.22% | 383199 | 67050.81 | 2.43% | | 603127 | 昭衍新药 | 34.26 | 114.14 | -1.92 | -5.31% | 159903 | 55829.52 | 2.54% | | 688229 | 博睿数据 | 59.94 | -28.38 | -3.57 | -5.62% | 15881.93 | 9612.033 | 3.58% | | 688520 | 神州细胞 | 50.94 | -78.58 | -3.32 | -6.12% | 52727.39 | 27385.48 | 1.18% | | 300353 | 东土科技 | 23.46 | 355.16 | -1.58 | -6.31% | 328453 | 78058.19 | 6.10% | | 688277 | 天智航-U | 17.43 | -49.98 | -1.22 | -6.54% | 119969.1 | 21266.4 | 2.63% | | 603590 | 康辰药业 | 45.80 | 127.77 | -3.23 | -6.59% | 31132 | 14551.71 | 1.97% | | 688028 | 沃尔德 | 48.44 | 77.73 | -3.82 | -7.31% | 62179.22 | 31381.59 | 4.12% | | 688068 | 热景生物 | 140.41 | -50.20 | -16.29 | -10.40% | 40504.95 | 59410.71 | 4.37% |
|