|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 有研粉材(688456)北京市上涨家数:373下跌家数:95平均涨幅:+1.03%平均换手:2.98%总成交额:2008.15亿元 更新时间：2025-12-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688326 | 经纬恒润-W | 110.54 | -61.62 | +12.34 | +12.57% | 52516 | 56525.42 | 4.71% | | 603698 | 航天工程 | 27.47 | 75.07 | +2.50 | +10.01% | 431325 | 117316 | 8.05% | | 601888 | 中国中免 | 82.81 | 50.39 | +6.31 | +8.25% | 779560 | 633049.2 | 3.99% | | 920493 | 并行科技 | 139.35 | 476.85 | +9.57 | +7.37% | 36558 | 49947.91 | 8.85% | | 688621 | 阳光诺和 | 69.03 | 58.13 | +4.51 | +6.99% | 33768.63 | 23165.36 | 3.02% | | 920145 | 恒合股份 | 23.50 | -255.03 | +1.39 | +6.29% | 21771 | 5046.432 | 4.48% | | 300455 | 航天智装 | 27.64 | -172.86 | +1.62 | +6.23% | 822312 | 230151 | 11.60% | | 300552 | 万集科技 | 30.20 | -24.30 | +1.70 | +5.96% | 336827 | 102167.1 | 24.93% | | 002373 | 千方科技 | 11.20 | -17.36 | +0.57 | +5.36% | 659664 | 73049.67 | 4.79% | | 601089 | 福元医药 | 24.22 | 25.11 | +1.19 | +5.17% | 75373 | 18264.41 | 1.57% | | 002713 | *ST东易 | 10.45 | -6.76 | +0.50 | +5.03% | 284521 | 29159.39 | 6.91% | | 600138 | 中青旅 | 10.04 | 56.68 | +0.48 | +5.02% | 573619 | 56708.41 | 7.92% | | 300072 | 海新能科 | 4.65 | -41.53 | +0.22 | +4.97% | 967483.1 | 44475.44 | 4.15% | | 000969 | 安泰科技 | 20.20 | 67.60 | +0.94 | +4.88% | 1012581 | 204891.1 | 9.80% | | 301270 | 汉仪股份 | 39.58 | 309.54 | +1.79 | +4.74% | 81807 | 32032.93 | 8.66% | | 002038 | 双鹭药业 | 7.87 | 96.52 | +0.35 | +4.65% | 486345 | 37897.23 | 5.71% | | 605069 | 正和生态 | 9.88 | -10.83 | +0.42 | +4.44% | 50323 | 4878.07 | 5.98% | | 600860 | 京城股份 | 12.24 | -1647.92 | +0.52 | +4.44% | 164062 | 19927.05 | 3.69% | | 002780 | 三夫户外 | 14.97 | -279.97 | +0.63 | +4.39% | 93554 | 13788.02 | 7.16% | | 600159 | 大龙地产 | 2.87 | -12.24 | +0.12 | +4.36% | 242046 | 6831.689 | 2.92% | | 600118 | 中国卫星 | 58.72 | 1208.29 | +2.41 | +4.28% | 1381894 | 814676 | 11.69% | | 300444 | 双杰电气 | 10.06 | 89.60 | +0.41 | +4.25% | 835787.1 | 84417.27 | 13.45% | | 688509 | 正元地信 | 4.91 | -23.94 | +0.20 | +4.25% | 166518.2 | 8077.29 | 4.33% | | 002612 | 朗姿股份 | 20.19 | 8.64 | +0.82 | +4.23% | 129384 | 25770.73 | 5.08% | | 600859 | 王府井 | 15.52 | -505.15 | +0.62 | +4.16% | 820716 | 125936.1 | 7.30% | | 001259 | 利仁科技 | 30.73 | 461.72 | +1.22 | +4.13% | 28597 | 8662.729 | 6.01% | | 000959 | 首钢股份 | 4.58 | 29.09 | +0.18 | +4.09% | 535934 | 24209.41 | 0.71% | | 002963 | 豪尔赛 | 15.14 | -10.74 | +0.58 | +3.98% | 41447 | 6163.94 | 3.63% | | 300048 | 合康新能 | 5.78 | 88.75 | +0.22 | +3.96% | 380359 | 22052.78 | 3.38% | | 002662 | 峰璟股份 | 3.97 | 25.29 | +0.15 | +3.93% | 319106 | 12567.59 | 2.13% | | 603087 | 甘李药业 | 67.88 | 43.80 | +2.56 | +3.92% | 120106 | 80828.43 | 2.15% | | 002878 | 元隆雅图 | 18.09 | -23.41 | +0.68 | +3.91% | 187343 | 33480.68 | 7.94% | | 603818 | 曲美家居 | 3.76 | -30.59 | +0.14 | +3.87% | 188667 | 7000.49 | 2.75% | | 688485 | 九州一轨 | 17.24 | 144.91 | +0.64 | +3.86% | 31371.19 | 5414.894 | 3.56% | | 920429 | 康比特 | 16.44 | 53.36 | +0.61 | +3.85% | 33860 | 5518.432 | 2.99% | | 603979 | 金诚信 | 74.56 | 20.73 | +2.73 | +3.80% | 86319 | 63898.87 | 1.38% | | 688658 | 悦康药业 | 22.52 | -43.31 | +0.82 | +3.78% | 68785.82 | 15612.81 | 1.53% | | 300928 | 华安鑫创 | 31.39 | -26.47 | +1.14 | +3.77% | 21404 | 6668.69 | 3.99% | | 688236 | 春立医疗 | 24.84 | 37.31 | +0.90 | +3.76% | 17830.69 | 4417.922 | 0.62% | | 000882 | 华联股份 | 2.26 | -42.25 | +0.08 | +3.67% | 3050579 | 68129.49 | 11.15% | | 600743 | 华远控股 | 2.06 | -6.75 | +0.07 | +3.52% | 293445 | 5992.93 | 1.25% | | 300513 | 恒实科技 | 10.19 | -3.11 | +0.34 | +3.45% | 114479 | 11580 | 3.97% | | 300477 | ST合纵 | 3.02 | -5.53 | +0.10 | +3.42% | 805056 | 23823.5 | 8.12% | | 600733 | 北汽蓝谷 | 8.21 | -7.78 | +0.27 | +3.40% | 2866463 | 235225.9 | 5.86% | | 600429 | 三元股份 | 5.80 | 46.87 | +0.19 | +3.39% | 946664 | 54384.12 | 6.32% | | 600791 | 京能置业 | 4.93 | -8.12 | +0.16 | +3.35% | 73120 | 3554.94 | 1.62% | | 300005 | 探路者 | 10.54 | 245.67 | +0.34 | +3.33% | 314519 | 32869.62 | 3.56% | | 300010 | 豆神教育 | 7.19 | 125.89 | +0.22 | +3.16% | 1131299 | 80806.59 | 6.80% | | 002659 | 凯文教育 | 5.60 | -242.39 | +0.17 | +3.13% | 189532 | 10496.85 | 3.17% | | 603123 | 翠微股份 | 13.98 | -18.05 | +0.42 | +3.10% | 1304190 | 183913.3 | 19.99% | | 600376 | 首开股份 | 5.01 | -1.86 | +0.15 | +3.09% | 936155.1 | 46430.97 | 3.63% | | 601600 | 中国铝业 | 10.85 | 13.06 | +0.32 | +3.04% | 2285005 | 245768 | 1.74% | | 002066 | 瑞泰科技 | 19.68 | 255.05 | +0.58 | +3.04% | 65413 | 12632.86 | 2.83% | | 920806 | 云星宇 | 14.70 | 46.15 | +0.43 | +3.01% | 130017 | 19371.26 | 4.32% | | 300667 | 必创科技 | 17.65 | -24.05 | +0.51 | +2.98% | 114098 | 20128.33 | 6.61% | | 600258 | 首旅酒店 | 17.12 | 22.82 | +0.49 | +2.95% | 275842 | 46672.43 | 2.47% | | 002350 | 北京科锐 | 8.51 | 69.62 | +0.24 | +2.90% | 126961 | 10748.15 | 2.39% | | 600166 | 福田汽车 | 2.85 | 29.65 | +0.08 | +2.89% | 1720319 | 48949.68 | 2.17% | | 300846 | 首都在线 | 18.94 | -37.19 | +0.53 | +2.88% | 188008 | 35454.26 | 4.79% | | 688068 | 热景生物 | 168.34 | -60.18 | +4.69 | +2.87% | 19816.86 | 33408.26 | 2.14% | | 002657 | 中科金财 | 26.98 | -103.13 | +0.75 | +2.86% | 199273 | 53857.68 | 5.93% | | 603588 | 高能环境 | 7.21 | 19.37 | +0.20 | +2.85% | 393202 | 28144.77 | 2.58% | | 688272 | 富吉瑞 | 27.46 | -44.20 | +0.76 | +2.85% | 33900.5 | 9361.71 | 4.46% | | 300896 | 爱美客 | 145.80 | 30.11 | +3.98 | +2.81% | 40639 | 58715.44 | 1.95% | | 600386 | 北巴传媒 | 4.46 | 4378.77 | +0.12 | +2.76% | 92583 | 4082 | 1.15% | | 002542 | 中化岩土 | 3.38 | -4.11 | +0.09 | +2.74% | 297050 | 9973.24 | 1.69% | | 601718 | 际华集团 | 3.39 | -3.38 | +0.09 | +2.73% | 672216.9 | 22732.62 | 1.54% | | 002392 | 北京利尔 | 7.54 | 25.17 | +0.20 | +2.72% | 148765 | 11199.73 | 1.30% | | 300496 | 中科创达 | 65.91 | 62.63 | +1.74 | +2.71% | 178667 | 117602.2 | 4.85% | | 300150 | 世纪瑞尔 | 5.31 | 72.11 | +0.14 | +2.71% | 100597 | 5301.13 | 2.19% | | 603377 | ST东时 | 3.80 | -3.03 | +0.10 | +2.70% | 67221 | 2518.68 | 0.94% | | 000798 | 中水渔业 | 11.22 | -61.46 | +0.29 | +2.65% | 221162 | 24508.39 | 6.05% | | 920047 | 诺思兰德 | 24.02 | -139.01 | +0.62 | +2.65% | 29925 | 7155.597 | 1.66% | | 600410 | 华胜天成 | 16.95 | 31.16 | +0.43 | +2.60% | 589099 | 99466.87 | 5.37% | | 300958 | 建工修复 | 12.62 | -14.79 | +0.32 | +2.60% | 24621 | 3078.83 | 2.70% | | 601061 | 中信金属 | 13.96 | 24.03 | +0.35 | +2.57% | 245840 | 34119.66 | 4.91% | | 603511 | 爱慕股份 | 16.43 | 53.87 | +0.41 | +2.56% | 52615 | 8513.19 | 1.31% | | 603616 | 韩建河山 | 5.21 | -11.31 | +0.13 | +2.56% | 109710 | 5662.65 | 2.85% | | 603903 | 中持股份 | 15.69 | -59.78 | +0.39 | +2.55% | 79354 | 12176.59 | 3.11% | | 688613 | 奥精医疗 | 20.18 | -765.93 | +0.50 | +2.54% | 24477.14 | 4916.786 | 1.79% | | 605599 | 菜百股份 | 16.18 | 15.50 | +0.40 | +2.53% | 55570 | 8937.23 | 0.71% | | 600313 | 农发种业 | 6.59 | 133.30 | +0.16 | +2.49% | 371075 | 24308.5 | 3.43% | | 601992 | 金隅集团 | 1.67 | -11.55 | +0.04 | +2.45% | 735987.1 | 12210.08 | 0.88% | | 688244 | 永信至诚 | 23.10 | -235.81 | +0.55 | +2.44% | 34005.54 | 7891.809 | 2.25% | | 600405 | 动力源 | 5.18 | -7.67 | +0.12 | +2.37% | 92232 | 4755.34 | 1.51% | | 002658 | 雪迪龙 | 8.71 | 26.62 | +0.20 | +2.35% | 96746 | 8370.17 | 2.70% | | 600980 | 北矿科技 | 22.68 | 38.68 | +0.52 | +2.35% | 36174 | 8194.54 | 1.93% | | 601588 | 北辰实业 | 1.75 | -1.45 | +0.04 | +2.34% | 352801 | 6125.27 | 1.33% | | 688287 | *ST观典 | 6.18 | -15.56 | +0.14 | +2.32% | 47730.33 | 2896.829 | 1.29% | | 920090 | 同辉信息 | 6.67 | -15.82 | +0.15 | +2.30% | 63223 | 4210.985 | 4.67% | | 300858 | 科拓生物 | 16.79 | 44.51 | +0.37 | +2.25% | 37419 | 6214.55 | 1.93% | | 003005 | 竞业达 | 20.51 | -311.18 | +0.45 | +2.24% | 54894 | 11220.68 | 4.32% | | 688339 | 亿华通-U | 27.93 | -12.69 | +0.61 | +2.23% | 33183.44 | 9284.855 | 1.69% | | 300860 | 锋尚文化 | 28.61 | 190.03 | +0.60 | +2.14% | 96047 | 26661.86 | 8.78% | | 300851 | 交大思诺 | 26.94 | 44.91 | +0.55 | +2.08% | 7093 | 1889.01 | 1.44% | | 688277 | 天智航-U | 14.74 | -42.27 | +0.30 | +2.08% | 48816.62 | 7213.001 | 1.07% | | 003004 | *ST声迅 | 22.22 | -68.18 | +0.45 | +2.07% | 5698 | 1261.51 | 0.83% | | 002151 | 北斗星通 | 33.12 | -67.10 | +0.67 | +2.06% | 286312 | 94579.88 | 6.47% | | 002985 | 北摩高科 | 31.28 | 171.74 | +0.63 | +2.06% | 290787 | 90728.18 | 16.55% | | 600463 | 空港股份 | 11.45 | -35.86 | +0.23 | +2.05% | 46115 | 5279.78 | 1.54% | | 300191 | 潜能恒信 | 18.07 | -198.30 | +0.36 | +2.03% | 50867 | 9166.86 | 2.30% | | 603778 | 国晟科技 | 12.60 | -79.40 | +0.25 | +2.02% | 617382 | 77272.7 | 9.60% | | 002739 | 万达电影 | 11.64 | -61.40 | +0.23 | +2.02% | 594016 | 68139.26 | 2.85% | | 600657 | 信达地产 | 3.56 | -1.69 | +0.07 | +2.01% | 199705 | 7077.53 | 0.70% | | 002721 | 金一文化 | 3.06 | -340.60 | +0.06 | +2.00% | 450111 | 13662.39 | 1.69% | | 688280 | 精进电动-UW | 8.17 | 143.71 | +0.16 | +2.00% | 83138.77 | 6786.143 | 1.60% | | 300688 | 创业黑马 | 28.98 | -55.56 | +0.56 | +1.97% | 89826 | 26048.96 | 6.05% | | 300773 | 拉卡拉 | 22.28 | 97.57 | +0.43 | +1.97% | 317078 | 70152.13 | 4.32% | | 688687 | 凯因科技 | 25.25 | 31.55 | +0.48 | +1.94% | 24989.77 | 6282.843 | 1.46% | | 000839 | 国安股份 | 2.65 | -47.39 | +0.05 | +1.92% | 252472 | 6640.81 | 0.64% | | 603871 | 嘉友国际 | 13.84 | 17.83 | +0.26 | +1.91% | 109878 | 15078.18 | 0.80% | | 300318 | 博晖创新 | 6.41 | -108.89 | +0.12 | +1.91% | 125429 | 7971.55 | 1.57% | | 600871 | 石化油服 | 2.16 | 65.57 | +0.04 | +1.89% | 1337634 | 28736.24 | 0.99% | | 301276 | 嘉曼服饰 | 25.96 | 24.95 | +0.48 | +1.88% | 39649 | 10195.57 | 8.61% | | 920879 | 基康技术 | 22.22 | 43.90 | +0.41 | +1.88% | 9276 | 2060.329 | 0.70% | | 688168 | 安博通 | 75.99 | -34.91 | +1.40 | +1.88% | 12901.23 | 9680.938 | 1.68% | | 002707 | 众信旅游 | 7.15 | 142.13 | +0.13 | +1.85% | 242918 | 17251.83 | 2.94% | | 600100 | 同方股份 | 8.30 | 164.31 | +0.15 | +1.84% | 425424 | 35324.63 | 1.27% | | 300011 | 鼎汉技术 | 8.33 | 614.63 | +0.15 | +1.83% | 74590 | 6180.21 | 1.47% | | 688466 | 金科环境 | 16.75 | 33.41 | +0.30 | +1.82% | 12395.98 | 2054.612 | 1.01% | | 002701 | 奥瑞金 | 6.15 | 14.24 | +0.11 | +1.82% | 513802 | 31483.07 | 2.01% | | 000758 | 中色股份 | 6.16 | 22.44 | +0.11 | +1.82% | 353075 | 21625.85 | 1.79% | | 600037 | 歌华有线 | 7.34 | -183.17 | +0.13 | +1.80% | 116989 | 8542.489 | 0.84% | | 000970 | 中科三环 | 13.03 | 109.71 | +0.23 | +1.80% | 153843 | 19992.12 | 1.27% | | 300797 | 钢研纳克 | 16.45 | 39.83 | +0.29 | +1.79% | 50646 | 8369.36 | 1.34% | | 300774 | 倍杰特 | 17.59 | 84.78 | +0.31 | +1.79% | 108262 | 18862.63 | 5.56% | | 000605 | 渤海股份 | 6.81 | 139.62 | +0.12 | +1.79% | 43560 | 2950.94 | 1.24% | | 688787 | 海天瑞声 | 108.08 | 555.97 | +1.88 | +1.77% | 18005.37 | 19452.6 | 2.98% | | 688562 | 航天软件 | 21.90 | -84.74 | +0.38 | +1.77% | 168381.5 | 37266.84 | 9.73% | | 601066 | 中信建投 | 27.14 | 21.02 | +0.47 | +1.76% | 325676 | 88239.21 | 0.50% | | 000008 | 神州高铁 | 2.91 | -17.46 | +0.05 | +1.75% | 397947 | 11525.38 | 1.47% | | 300332 | 天壕能源 | 5.30 | 51.54 | +0.09 | +1.73% | 100096 | 5278.07 | 1.21% | | 603970 | 中农立华 | 13.09 | 19.60 | +0.22 | +1.71% | 16603 | 2154.04 | 0.62% | | 600372 | 中航机载 | 13.12 | 76.72 | +0.22 | +1.71% | 901066 | 117979.5 | 1.86% | | 920508 | 殷图网联 | 24.34 | 128.30 | +0.40 | +1.67% | 20047 | 4898.38 | 6.42% | | 300719 | 安达维尔 | 17.20 | 480.23 | +0.28 | +1.65% | 71538 | 12281.66 | 3.98% | | 601728 | 中国电信 | 6.78 | 17.99 | +0.11 | +1.65% | 2135630 | 144699.4 | 0.28% | | 603025 | 大豪科技 | 17.28 | 27.85 | +0.28 | +1.65% | 92349 | 15990.57 | 0.83% | | 002987 | 京北方 | 19.19 | 50.52 | +0.31 | +1.64% | 154266 | 29547.81 | 1.83% | | 301236 | 软通动力 | 46.03 | 215.74 | +0.74 | +1.63% | 109236 | 50274.98 | 1.39% | | 300825 | 阿尔特 | 9.49 | -16.59 | +0.15 | +1.61% | 59049 | 5605.38 | 1.22% | | 002405 | 四维图新 | 8.91 | -16.05 | +0.14 | +1.60% | 886072.9 | 79190.92 | 3.76% | | 300289 | 利德曼 | 7.10 | -46.36 | +0.11 | +1.57% | 72032 | 5086.25 | 1.33% | | 688597 | 煜邦电力 | 8.46 | 31.70 | +0.13 | +1.56% | 35943.15 | 3034.195 | 1.07% | | 002599 | 盛通股份 | 7.89 | -22.84 | +0.12 | +1.54% | 69686 | 5477.21 | 1.75% | | 920021 | 流金科技 | 6.66 | -66.75 | +0.10 | +1.52% | 53958 | 3587.458 | 2.32% | | 688015 | 交控科技 | 22.01 | 30.08 | +0.33 | +1.52% | 18309.61 | 4060.04 | 0.97% | | 601886 | 江河集团 | 8.01 | 13.70 | +0.12 | +1.52% | 49450 | 3947.9 | 0.44% | | 300935 | 盈建科 | 32.06 | -42.08 | +0.48 | +1.52% | 26285 | 8374.34 | 4.36% | | 300759 | 康龙化成 | 29.44 | 34.61 | +0.44 | +1.52% | 199045 | 58730.98 | 1.40% | | 603098 | 森特股份 | 12.72 | 71.61 | +0.19 | +1.52% | 25853 | 3268.48 | 0.48% | | 300612 | 宣亚国际 | 16.16 | -91.62 | +0.24 | +1.51% | 156440 | 25265.3 | 8.70% | | 002271 | 东方雨虹 | 13.55 | -90.05 | +0.20 | +1.50% | 319205 | 43211.81 | 1.67% | | 688356 | 键凯科技 | 81.88 | 131.00 | +1.20 | +1.49% | 2782.66 | 2289.051 | 0.46% | | 300736 | 百邦科技 | 19.88 | -151.20 | +0.29 | +1.48% | 79934 | 15883.88 | 6.39% | | 301508 | 中机认检 | 31.15 | 47.27 | +0.45 | +1.47% | 15816 | 4921.63 | 2.69% | | 300204 | 舒泰神 | 27.17 | -78.12 | +0.39 | +1.46% | 229864 | 62482.51 | 5.07% | | 600299 | 安迪苏 | 9.06 | 20.39 | +0.13 | +1.46% | 66435 | 5986.8 | 0.25% | | 600435 | 北方导航 | 14.01 | 82.29 | +0.20 | +1.45% | 262879 | 36876.57 | 1.74% | | 301175 | 中科环保 | 5.68 | 23.52 | +0.08 | +1.43% | 319178 | 18087.89 | 5.13% | | 300213 | 佳讯飞鸿 | 9.28 | 243.22 | +0.13 | +1.42% | 235600 | 21856.03 | 4.27% | | 688078 | 龙软科技 | 27.25 | -68.94 | +0.38 | +1.41% | 6867.05 | 1855.218 | 0.94% | | 601068 | 中铝国际 | 5.03 | 169.18 | +0.07 | +1.41% | 132072 | 6635.83 | 0.52% | | 603590 | 康辰药业 | 41.68 | 116.03 | +0.58 | +1.41% | 21522 | 8963.25 | 1.36% | | 300374 | 中铁装配 | 15.86 | -79.69 | +0.22 | +1.41% | 35632 | 5625.25 | 1.85% | | 000786 | 北新建材 | 25.27 | 13.93 | +0.35 | +1.40% | 124643 | 31427.82 | 0.74% | | 600962 | 国投中鲁 | 20.35 | 93.74 | +0.28 | +1.40% | 24666 | 4982.63 | 0.94% | | 688458 | 美芯晟 | 37.09 | -172.38 | +0.51 | +1.39% | 13307.59 | 4928.813 | 1.56% | | 002467 | 二六三 | 5.90 | 101.61 | +0.08 | +1.37% | 223255 | 13111.31 | 1.63% | | 300803 | 指南针 | 131.07 | 241.48 | +1.76 | +1.36% | 244282 | 321909.8 | 4.08% | | 300157 | 新锦动力 | 4.50 | 154.33 | +0.06 | +1.35% | 148331 | 6644.06 | 2.10% | | 301265 | 华新环保 | 12.12 | 60.11 | +0.16 | +1.34% | 36376 | 4413.96 | 2.14% | | 300079 | 数码视讯 | 5.32 | 284.08 | +0.07 | +1.33% | 200353 | 10596.56 | 1.56% | | 600008 | 首创环保 | 3.04 | 13.08 | +0.04 | +1.33% | 619871 | 18734.77 | 0.84% | | 600715 | 文投控股 | 2.28 | -18.14 | +0.03 | +1.33% | 353300 | 7999.18 | 1.23% | | 301668 | 昊创瑞通 | 48.91 | 47.89 | +0.64 | +1.33% | 11365 | 5554.21 | 4.93% | | 300419 | ST浩丰 | 6.14 | -92.44 | +0.08 | +1.32% | 62200 | 3796.42 | 1.69% | | 300810 | 中科海讯 | 37.70 | -397.84 | +0.49 | +1.32% | 20378 | 7672.68 | 1.79% | | 600198 | 大唐电信 | 9.24 | 174.91 | +0.12 | +1.32% | 607897 | 55915.14 | 4.67% | | 688056 | 莱伯泰科 | 33.23 | 61.24 | +0.43 | +1.31% | 2442.76 | 809.0362 | 0.36% | | 601868 | 中国能建 | 2.36 | 12.38 | +0.03 | +1.29% | 2872133 | 67608.87 | 0.89% | | 300430 | 诚益通 | 18.90 | 77.81 | +0.24 | +1.29% | 51750 | 9735.93 | 1.99% | | 300070 | 碧水源 | 3.95 | 653.86 | +0.05 | +1.28% | 231228 | 9099.24 | 0.69% | | 002310 | 东方园林 | 2.38 | -10.77 | +0.03 | +1.28% | 545550 | 12906.21 | 1.30% | | 688169 | 石头科技 | 157.22 | 26.42 | +1.97 | +1.27% | 24369.54 | 38329.2 | 0.94% | | 920553 | 凯腾精工 | 10.39 | 59.78 | +0.13 | +1.27% | 18788 | 1952 | 2.05% | | 600528 | 中铁工业 | 8.02 | 12.33 | +0.10 | +1.26% | 132256 | 10586.73 | 0.60% | | 301080 | 百普赛斯 | 53.07 | 51.35 | +0.66 | +1.26% | 13352 | 7106.9 | 1.06% | | 300542 | 新晨科技 | 20.16 | -69.66 | +0.25 | +1.26% | 184930 | 37481.7 | 7.47% | | 002995 | 天地在线 | 16.50 | -36.19 | +0.20 | +1.23% | 29137 | 4782.94 | 2.59% | | 000931 | 中关村 | 4.96 | 72.60 | +0.06 | +1.22% | 74942 | 3710.54 | 1.00% | | 601908 | 京运通 | 4.14 | -8.48 | +0.05 | +1.22% | 744352.9 | 30698.19 | 3.08% | | 300485 | 赛升药业 | 10.82 | 64.18 | +0.13 | +1.22% | 36994 | 3993.87 | 1.35% | | 300055 | 万邦达 | 7.50 | 113.15 | +0.09 | +1.21% | 63254 | 4727.99 | 1.00% | | 688004 | 博汇科技 | 23.40 | -105.51 | +0.28 | +1.21% | 11150.97 | 2596.44 | 1.39% | | 300324 | 旋极信息 | 5.90 | -33.53 | +0.07 | +1.20% | 501172 | 29463.8 | 2.93% | | 300662 | 科锐国际 | 25.38 | 17.23 | +0.30 | +1.20% | 29574 | 7466.25 | 1.51% | | 002148 | 北纬科技 | 8.48 | 383.85 | +0.10 | +1.19% | 86754 | 7339.16 | 1.93% | | 600361 | 创新新材 | 4.25 | 17.18 | +0.05 | +1.19% | 395443 | 16713.26 | 1.05% | | 002371 | 北方华创 | 448.36 | 51.69 | +5.26 | +1.19% | 51490 | 232561.9 | 0.71% | | 600764 | 中国海防 | 26.56 | 80.97 | +0.31 | +1.18% | 82400 | 21864.09 | 1.16% | | 300231 | 银信科技 | 10.29 | -39.33 | +0.12 | +1.18% | 49435 | 5077.24 | 1.11% | | 301598 | 博科测试 | 61.90 | 31.77 | +0.72 | +1.18% | 5322 | 3292.46 | 3.61% | | 603569 | 长久物流 | 7.75 | 69.93 | +0.09 | +1.17% | 54917 | 4236.06 | 0.91% | | 601126 | 四方股份 | 29.45 | 30.28 | +0.34 | +1.17% | 262545 | 78449.25 | 3.18% | | 300002 | 神州泰岳 | 11.31 | 21.02 | +0.13 | +1.16% | 310650 | 35161.75 | 1.68% | | 300182 | 捷成股份 | 5.22 | 156.89 | +0.06 | +1.16% | 394768 | 20470.16 | 1.75% | | 600031 | 三一重工 | 21.24 | 23.69 | +0.24 | +1.14% | 522373 | 111253.8 | 0.62% | | 002893 | 京能热力 | 11.51 | 37.03 | +0.13 | +1.14% | 88356 | 10135.73 | 4.38% | | 300016 | 北陆药业 | 7.99 | 134.51 | +0.09 | +1.14% | 58251 | 4635.14 | 1.04% | | 300271 | 华宇软件 | 7.22 | -15.07 | +0.08 | +1.12% | 67745 | 4880.81 | 0.85% | | 600206 | 有研新材 | 19.92 | 60.56 | +0.22 | +1.12% | 119149 | 23711.81 | 1.41% | | 600266 | 城建发展 | 4.53 | -13.34 | +0.05 | +1.12% | 339740 | 15385.23 | 1.58% | | 300365 | 恒华科技 | 6.38 | -23.98 | +0.07 | +1.11% | 103275 | 6563.74 | 2.02% | | 300364 | 中文在线 | 23.83 | -30.18 | +0.26 | +1.10% | 232967 | 55160.86 | 3.53% | | 002829 | 星网宇达 | 28.52 | -35.78 | +0.31 | +1.10% | 155409 | 44273.67 | 10.64% | | 000402 | 金融街 | 2.78 | -0.85 | +0.03 | +1.09% | 164404 | 4564.15 | 0.55% | | 688456 | 有研粉材 | 53.21 | 78.03 | +0.57 | +1.08% | 18169.07 | 9607.326 | 1.75% | | 600560 | 金自天正 | 15.87 | 68.77 | +0.17 | +1.08% | 14287 | 2270.55 | 0.64% | | 300003 | 乐普医疗 | 15.89 | 68.71 | +0.17 | +1.08% | 154221 | 24482.51 | 0.98% | | 002573 | 清新环境 | 3.79 | -12.83 | +0.04 | +1.07% | 71265 | 2694.53 | 0.50% | | 002410 | 广联达 | 12.37 | 58.67 | +0.13 | +1.06% | 179000 | 22144.61 | 1.13% | | 603860 | 中公高科 | 29.77 | 45.27 | +0.31 | +1.05% | 10131 | 3012.03 | 1.52% | | 301293 | 三博脑科 | 54.92 | 134.51 | +0.57 | +1.05% | 71553 | 39198.76 | 4.45% | | 300315 | 掌趣科技 | 4.85 | -1543.21 | +0.05 | +1.04% | 376245 | 18170.05 | 1.46% | | 601336 | 新华保险 | 71.16 | 5.78 | +0.73 | +1.04% | 214495 | 152479.4 | 1.03% | | 300353 | 东土科技 | 19.61 | 296.87 | +0.20 | +1.03% | 91940 | 18066.73 | 1.71% | | 002439 | 启明星辰 | 13.84 | -72.27 | +0.14 | +1.02% | 87425 | 12095.06 | 1.21% | | 920184 | 国源科技 | 18.87 | 250.03 | +0.19 | +1.02% | 29465 | 5599.026 | 3.36% | | 688729 | 屹唐股份 | 24.36 | 113.15 | +0.24 | +1.00% | 55700.01 | 13556.3 | 2.79% | | 603060 | 国检集团 | 6.12 | 28.35 | +0.06 | +0.99% | 34958 | 2135.44 | 0.43% | | 920344 | 三元基因 | 24.50 | -753.48 | +0.24 | +0.99% | 9011 | 2193.471 | 0.79% | | 002413 | 雷科防务 | 9.26 | -34.63 | +0.09 | +0.98% | 2971843 | 274097.7 | 22.98% | | 001213 | 中铁特货 | 4.12 | 32.31 | +0.04 | +0.98% | 120678 | 4959.32 | 0.27% | | 300073 | 当升科技 | 56.69 | 60.46 | +0.55 | +0.98% | 83147 | 47161.93 | 1.64% | | 301372 | 科净源 | 25.80 | -23.21 | +0.25 | +0.98% | 11117 | 2851.23 | 2.70% | | 920017 | 星昊医药 | 18.78 | 25.97 | +0.18 | +0.97% | 19866 | 3714.414 | 1.61% | | 601669 | 中国电建 | 5.25 | 8.47 | +0.05 | +0.96% | 887592 | 46545.13 | 0.68% | | 300058 | 蓝色光标 | 8.54 | -140.55 | +0.08 | +0.95% | 3528624 | 301967.3 | 10.15% | | 300251 | 光线传媒 | 16.09 | 21.78 | +0.15 | +0.94% | 286919 | 45801.92 | 1.03% | | 300166 | 东方国信 | 9.72 | -122.87 | +0.09 | +0.93% | 148938 | 14431.78 | 1.64% | | 601949 | 中国出版 | 6.51 | 21.78 | +0.06 | +0.93% | 56104 | 3643.04 | 0.29% | | 002279 | 久其软件 | 7.65 | 151.47 | +0.07 | +0.92% | 352961 | 26970.32 | 4.47% | | 300229 | 拓尔思 | 18.58 | -54.35 | +0.17 | +0.92% | 103716 | 19205.74 | 1.19% | | 688009 | 中国通号 | 5.48 | 16.97 | +0.05 | +0.92% | 270143.3 | 14810.31 | 0.31% | | 300608 | 思特奇 | 11.11 | -50.43 | +0.10 | +0.91% | 31702 | 3511.21 | 1.10% | | 600536 | 中国软件 | 45.00 | -234.58 | +0.40 | +0.90% | 127173 | 57450.05 | 1.51% | | 300075 | 数字政通 | 14.88 | -19.73 | +0.13 | +0.88% | 53166 | 7911.23 | 1.03% | | 002771 | 真视通 | 14.96 | -138.59 | +0.13 | +0.88% | 28329 | 4231.16 | 1.66% | | 600861 | 北京人力 | 18.42 | 9.01 | +0.16 | +0.88% | 34230 | 6291.32 | 0.93% | | 603613 | 国联股份 | 27.78 | 13.94 | +0.24 | +0.87% | 77995 | 21663.24 | 1.08% | | 600161 | 天坛生物 | 16.44 | 24.70 | +0.14 | +0.86% | 79131 | 12998.65 | 0.40% | | 603927 | 中科软 | 18.91 | 65.84 | +0.16 | +0.85% | 62477 | 11835.43 | 0.75% | | 688292 | 浩瀚深度 | 28.64 | -455.12 | +0.24 | +0.85% | 85615.48 | 24382.81 | 8.49% | | 300523 | 辰安科技 | 22.69 | -16.90 | +0.19 | +0.84% | 30066 | 6833.36 | 1.29% | | 920208 | 青矩技术 | 25.24 | 18.24 | +0.21 | +0.84% | 5748 | 1449.778 | 0.59% | | 300406 | 九强生物 | 13.40 | 18.20 | +0.11 | +0.83% | 43273 | 5806.95 | 1.02% | | 300296 | 利亚德 | 6.12 | -20.96 | +0.05 | +0.82% | 374852 | 22936.85 | 1.65% | | 601985 | 中国核电 | 8.75 | 22.94 | +0.07 | +0.81% | 596970 | 52201.65 | 0.32% | | 001391 | 国货航 | 6.28 | 28.56 | +0.05 | +0.80% | 137154 | 8572.609 | 1.60% | | 002649 | 博彦科技 | 12.82 | 58.17 | +0.10 | +0.79% | 68225 | 8750.58 | 1.24% | | 600050 | 中国联通 | 5.17 | 17.08 | +0.04 | +0.78% | 1279616 | 66183.39 | 0.42% | | 002362 | 汉王科技 | 20.84 | -40.33 | +0.16 | +0.77% | 34873 | 7252.3 | 1.68% | | 601816 | 京沪高铁 | 5.22 | 19.56 | +0.04 | +0.77% | 976428.9 | 50812.9 | 0.20% | | 300065 | 海兰信 | 17.11 | 326.41 | +0.13 | +0.77% | 145781 | 24919.17 | 2.22% | | 300887 | 谱尼测试 | 7.92 | -13.46 | +0.06 | +0.76% | 88561 | 6995.791 | 2.45% | | 002385 | 大北农 | 4.01 | 36.74 | +0.03 | +0.75% | 576692 | 23089.39 | 1.64% | | 002642 | 荣联科技 | 8.08 | 222.41 | +0.06 | +0.75% | 115482 | 9334.52 | 1.75% | | 600195 | 中牧股份 | 8.15 | 38.81 | +0.06 | +0.74% | 122124 | 9920.391 | 1.20% | | 301380 | 挖金客 | 31.43 | 54.74 | +0.23 | +0.74% | 8462 | 2657.68 | 1.05% | | 002755 | 奥赛康 | 16.52 | 59.76 | +0.12 | +0.73% | 81800 | 13576.73 | 0.88% | | 920703 | 广厦环能 | 15.18 | 20.87 | +0.11 | +0.73% | 11947 | 1818.584 | 1.57% | | 300449 | 汉邦高科 | 6.90 | -29.46 | +0.05 | +0.73% | 42541 | 2925.88 | 1.10% | | 688349 | 三一重能 | 26.40 | 25.92 | +0.19 | +0.72% | 18301.4 | 4847.464 | 0.74% | | 300788 | 中信出版 | 27.79 | 35.37 | +0.20 | +0.72% | 11731 | 3251.87 | 0.62% | | 001210 | 金房能源 | 16.73 | 34.73 | +0.12 | +0.72% | 11896 | 1985.99 | 1.25% | | 600658 | 电子城 | 5.62 | -4.29 | +0.04 | +0.72% | 161012 | 9033.6 | 1.44% | | 688201 | 信安世纪 | 12.95 | 259.21 | +0.09 | +0.70% | 40594.38 | 5266.455 | 1.34% | | 600582 | 天地科技 | 5.81 | 8.63 | +0.04 | +0.69% | 161868 | 9381.13 | 0.39% | | 300386 | 飞天诚信 | 16.12 | -152.08 | +0.11 | +0.69% | 46367 | 7489.11 | 1.85% | | 688468 | 科美诊断 | 7.48 | 53.12 | +0.05 | +0.67% | 30156.07 | 2253.91 | 0.75% | | 601016 | 节能风电 | 3.00 | 21.46 | +0.02 | +0.67% | 371983 | 11139.05 | 0.63% | | 600288 | 大恒科技 | 15.02 | 152.09 | +0.10 | +0.67% | 78024 | 11783.07 | 1.79% | | 002065 | 东华软件 | 9.12 | 81.14 | +0.06 | +0.66% | 330534 | 30197.32 | 1.14% | | 600489 | 中金黄金 | 22.87 | 25.07 | +0.15 | +0.66% | 511481 | 115411.6 | 1.06% | | 300465 | 高伟达 | 19.85 | 307.31 | +0.13 | +0.66% | 92459 | 18423.04 | 2.08% | | 003001 | 中岩大地 | 19.97 | 71.53 | +0.13 | +0.66% | 15294 | 3056.56 | 1.45% | | 300036 | 超图软件 | 16.94 | -53.93 | +0.11 | +0.65% | 99283 | 16832.88 | 2.26% | | 601117 | 中国化学 | 7.70 | 7.73 | +0.05 | +0.65% | 462883 | 35574.04 | 0.76% | | 600578 | 京能电力 | 4.64 | 8.90 | +0.03 | +0.65% | 334961 | 15523.22 | 0.50% | | 002453 | 华软科技 | 6.22 | -15.80 | +0.04 | +0.65% | 262331 | 16137.67 | 4.28% | | 688316 | 青云科技-U | 57.66 | -33.28 | +0.37 | +0.65% | 10398.65 | 6010.798 | 2.17% | | 688047 | 龙芯中科 | 140.28 | -83.16 | +0.90 | +0.65% | 23486 | 32856.72 | 0.59% | | 000065 | 北方国际 | 12.51 | 17.26 | +0.08 | +0.64% | 169503 | 21201.1 | 1.74% | | 300383 | 光环新网 | 12.58 | 137.92 | +0.08 | +0.64% | 223971 | 28220.49 | 1.25% | | 688338 | 赛科希德 | 26.16 | 29.57 | +0.16 | +0.62% | 4885.2 | 1275.302 | 0.46% | | 603598 | 引力传媒 | 16.65 | -259.91 | +0.10 | +0.60% | 101908 | 16872.09 | 3.79% | | 600155 | 华创云信 | 6.81 | 95.07 | +0.04 | +0.59% | 233670 | 15943.84 | 1.06% | | 300034 | 钢研高纳 | 18.88 | 108.78 | +0.11 | +0.59% | 449992 | 85018.55 | 5.87% | | 603888 | 新华网 | 19.00 | 45.53 | +0.11 | +0.58% | 39330 | 7476.14 | 0.58% | | 002933 | 新兴装备 | 35.40 | 133.70 | +0.20 | +0.57% | 50707 | 17829.65 | 4.44% | | 688520 | 神州细胞 | 44.57 | -68.76 | +0.25 | +0.56% | 22201.75 | 9993.365 | 0.50% | | 688570 | 天玛智控 | 17.87 | 56.03 | +0.10 | +0.56% | 6158.43 | 1102.268 | 0.33% | | 300369 | 绿盟科技 | 7.31 | -25.23 | +0.04 | +0.55% | 111886 | 8172.38 | 1.38% | | 300081 | 恒信东方 | 5.57 | -9.50 | +0.03 | +0.54% | 429540 | 23505.8 | 7.10% | | 920263 | 中航泰达 | 13.06 | 61.87 | +0.07 | +0.54% | 9812 | 1283.443 | 0.96% | | 600007 | 中国国贸 | 19.00 | 16.16 | +0.10 | +0.53% | 30720 | 5850.5 | 0.30% | | 603082 | 北自科技 | 35.30 | 34.52 | +0.18 | +0.51% | 6353 | 2246.62 | 1.57% | | 920819 | 颖泰生物 | 3.94 | -12.11 | +0.02 | +0.51% | 73127 | 2869.12 | 0.61% | | 600058 | 五矿发展 | 9.86 | 102.28 | +0.05 | +0.51% | 263524 | 25818.8 | 2.46% | | 301153 | 中科江南 | 19.90 | 210.17 | +0.10 | +0.51% | 26141 | 5200.99 | 0.79% | | 600246 | 万通发展 | 12.00 | -62.87 | +0.06 | +0.50% | 452358 | 54614.36 | 2.39% | | 920122 | 中纺标 | 34.01 | 114.30 | +0.17 | +0.50% | 6833 | 2328.933 | 1.91% | | 603516 | 淳中科技 | 197.95 | 7966.11 | +0.97 | +0.49% | 45665 | 90824.71 | 2.25% | | 600062 | 华润双鹤 | 18.57 | 12.21 | +0.09 | +0.49% | 46558 | 8638.74 | 0.45% | | 605305 | 中际联合 | 41.52 | 17.14 | +0.19 | +0.46% | 24764 | 10281.67 | 1.17% | | 601858 | 中国科传 | 17.71 | 26.65 | +0.08 | +0.45% | 23818 | 4213 | 0.30% | | 000938 | 紫光股份 | 24.43 | 50.10 | +0.11 | +0.45% | 284562 | 69922.93 | 0.99% | | 301169 | 零点有数 | 47.22 | -57.82 | +0.21 | +0.45% | 15924 | 7508.38 | 2.21% | | 688197 | 首药控股-U | 37.04 | -26.65 | +0.16 | +0.43% | 6994.11 | 2612.116 | 1.09% | | 603000 | 人民网 | 18.76 | 111.09 | +0.08 | +0.43% | 67854 | 12729.92 | 0.61% | | 688080 | 映翰通 | 50.30 | 24.86 | +0.20 | +0.40% | 15016.54 | 7616.247 | 2.04% | | 920179 | 凯德石英 | 35.91 | 104.92 | +0.14 | +0.39% | 19931 | 7156.638 | 3.34% | | 002153 | 石基信息 | 10.32 | -145.55 | +0.04 | +0.39% | 229612 | 23694.08 | 1.44% | | 601668 | 中国建筑 | 5.21 | 4.82 | +0.02 | +0.39% | 1440834 | 75221.36 | 0.35% | | 688563 | 航材股份 | 55.74 | 46.01 | +0.21 | +0.38% | 65144.53 | 36537.03 | 5.57% | | 600916 | 中国黄金 | 8.08 | 33.29 | +0.03 | +0.37% | 126763 | 10221.97 | 0.75% | | 300541 | 先进数通 | 14.26 | 66.75 | +0.05 | +0.35% | 63064 | 9029.18 | 1.63% | | 300352 | 北信源 | 5.84 | -32.14 | +0.02 | +0.34% | 228888 | 13433.72 | 1.79% | | 002368 | 太极股份 | 23.69 | 66.09 | +0.08 | +0.34% | 48194 | 11436.17 | 0.78% | | 601111 | 中国国航 | 8.97 | 578.00 | +0.03 | +0.34% | 653025 | 58408.22 | 0.56% | | 000151 | 中成股份 | 12.05 | -21.28 | +0.04 | +0.33% | 20877 | 2513.48 | 0.68% | | 002051 | 中工国际 | 9.16 | 39.81 | +0.03 | +0.33% | 141726 | 12946.94 | 1.15% | | 300674 | 宇信科技 | 21.72 | 38.54 | +0.07 | +0.32% | 87993 | 19160.04 | 1.25% | | 601881 | 中国银河 | 15.90 | 12.39 | +0.05 | +0.32% | 279053 | 44383.3 | 0.39% | | 688369 | 致远互联 | 22.79 | -7.61 | +0.07 | +0.31% | 26722.69 | 6132.15 | 2.32% | | 920592 | 华信永道 | 40.72 | 404.56 | +0.12 | +0.30% | 18415 | 7578.001 | 3.66% | | 002383 | 合众思壮 | 10.52 | -51.69 | +0.03 | +0.29% | 493142 | 51874.6 | 6.66% | | 600085 | 同仁堂 | 32.42 | 32.84 | +0.09 | +0.28% | 54241 | 17603.74 | 0.40% | | 920808 | 曙光数创 | 70.04 | -3685.85 | +0.19 | +0.27% | 24003 | 16944.82 | 1.23% | | 000860 | 顺鑫农业 | 15.01 | -150.64 | +0.04 | +0.27% | 68582 | 10303.19 | 0.92% | | 600968 | 海油发展 | 3.83 | 10.19 | +0.01 | +0.26% | 280640 | 10761.18 | 0.28% | | 601186 | 中国铁建 | 7.80 | 4.97 | +0.02 | +0.26% | 194389 | 15144.38 | 0.17% | | 688432 | 有研硅 | 12.08 | 77.72 | +0.03 | +0.25% | 55644.17 | 6742.986 | 0.45% | | 000729 | 燕京啤酒 | 12.15 | 22.27 | +0.03 | +0.25% | 232816 | 28154.27 | 0.93% | | 600905 | 三峡能源 | 4.13 | 22.15 | +0.01 | +0.24% | 669095 | 27652.04 | 0.23% | | 001280 | 中国铀业 | 64.14 | 77.75 | +0.14 | +0.22% | 267452 | 171695.9 | 16.92% | | 688051 | 佳华科技 | 37.25 | -20.72 | +0.08 | +0.22% | 12325.99 | 4584.924 | 1.59% | | 603138 | 海量数据 | 14.00 | -43.23 | +0.03 | +0.21% | 26295 | 3680.82 | 0.91% | | 300287 | 飞利信 | 4.95 | -38.57 | +0.01 | +0.20% | 229297 | 11326.4 | 1.74% | | 001289 | 龙源电力 | 15.16 | 24.48 | +0.03 | +0.20% | 41487 | 6294.13 | 0.08% | | 301162 | 国能日新 | 52.10 | 59.65 | +0.10 | +0.19% | 5225 | 2727.8 | 0.61% | | 300384 | 三联虹普 | 15.90 | 19.50 | +0.03 | +0.19% | 16964 | 2701.64 | 0.77% | | 300212 | 易华录 | 16.23 | -4.19 | +0.03 | +0.19% | 85015 | 13846.45 | 1.22% | | 601390 | 中国中铁 | 5.46 | 5.43 | +0.01 | +0.18% | 588341 | 32133.66 | 0.29% | | 600588 | 用友网络 | 12.60 | -21.48 | +0.02 | +0.16% | 273358 | 34474.73 | 0.80% | | 688315 | 诺禾致源 | 13.55 | 32.19 | +0.02 | +0.15% | 17946.74 | 2430.641 | 0.43% | | 301269 | 华大九天 | 103.31 | 939.25 | +0.15 | +0.15% | 23843 | 24670.69 | 0.44% | | 688569 | 铁科轨道 | 21.42 | 26.78 | +0.03 | +0.14% | 5390.5 | 1156.591 | 0.26% | | 301208 | 中亦科技 | 36.64 | 67.72 | +0.05 | +0.14% | 8908 | 3276.11 | 1.78% | | 601226 | 华电科工 | 7.88 | 71.97 | +0.01 | +0.13% | 183392 | 14539.63 | 1.58% | | 688253 | 英诺特 | 31.63 | 32.47 | +0.04 | +0.13% | 11016.7 | 3478.983 | 1.59% | | 003007 | 直真科技 | 32.22 | 125.56 | +0.04 | +0.12% | 12442 | 4016.33 | 1.73% | | 601939 | 建设银行 | 9.17 | 7.11 | +0.01 | +0.11% | 943924 | 86474.67 | 0.98% | | 300418 | 昆仑万维 | 39.99 | -30.73 | +0.04 | +0.10% | 233338 | 93531.58 | 1.86% | | 603267 | 鸿远电子 | 48.47 | 45.03 | +0.04 | +0.08% | 49717 | 24237.97 | 2.15% | | 688058 | 宝兰德 | 26.82 | -21.61 | +0.02 | +0.07% | 6801.909 | 1831.831 | 0.88% | | 002819 | 东方中科 | 27.12 | -39.16 | +0.02 | +0.07% | 26389 | 7175.32 | 1.12% | | 688172 | 燕东微 | 27.65 | -568.31 | +0.02 | +0.07% | 195831.7 | 53987.11 | 2.52% | | 600511 | 国药股份 | 29.20 | 10.95 | +0.02 | +0.07% | 40537 | 11827.09 | 0.73% | | 301047 | 义翘神州 | 67.08 | 61.44 | +0.04 | +0.06% | 5173 | 3478.78 | 0.43% | | 301367 | 瑞迈特 | 83.29 | 35.49 | +0.04 | +0.05% | 9384 | 7788.18 | 1.34% | | 603392 | 万泰生物 | 46.43 | -175.85 | +0.02 | +0.04% | 20358 | 9457.36 | 0.16% | | 600730 | 中国高科 | -- | -- | -- | -- | -- | -- | -- | | 601991 | 大唐发电 | 3.52 | 9.60 | 0.00 | 0.00% | 735795.1 | 25955.79 | 0.59% | | 601101 | 昊华能源 | 7.37 | 22.52 | 0.00 | 0.00% | 58741 | 4309.36 | 0.41% | | 601818 | 光大银行 | 3.56 | 5.22 | 0.00 | 0.00% | 2081293 | 74035.55 | 0.45% | | 300291 | 百纳千成 | -- | -- | -- | -- | -- | -- | -- | | 300379 | *ST东通 | -- | -- | -- | -- | -- | -- | -- | | 301159 | 三维天地 | 35.40 | -18.06 | 0.00 | 0.00% | 22263 | 7876.32 | 4.20% | | 300684 | 中石科技 | 46.29 | 43.19 | -0.06 | -0.13% | 197818 | 91728.61 | 9.68% | | 601169 | 北京银行 | 5.55 | 4.53 | -0.01 | -0.18% | 1572349 | 87269.4 | 0.74% | | 002738 | 中矿资源 | 65.88 | 114.41 | -0.12 | -0.18% | 310869 | 202341 | 4.37% | | 688489 | 三未信安 | 42.42 | -435.64 | -0.09 | -0.21% | 5230.65 | 2225.406 | 0.46% | | 688198 | 佰仁医疗 | 112.64 | 86.04 | -0.28 | -0.25% | 4722.6 | 5332.741 | 0.34% | | 301085 | 亚康股份 | 49.97 | -161.24 | -0.14 | -0.28% | 5864 | 2936.73 | 1.00% | | 600056 | 中国医药 | 10.63 | 30.97 | -0.03 | -0.28% | 112291 | 11942.58 | 0.75% | | 601766 | 中国中车 | 6.87 | 13.05 | -0.02 | -0.29% | 792215.1 | 54516.08 | 0.33% | | 600015 | 华夏银行 | 6.85 | 4.02 | -0.02 | -0.29% | 405089 | 27770.34 | 0.26% | | 688651 | 盛邦安全 | 40.84 | -175.10 | -0.12 | -0.29% | 28251.43 | 11626.34 | 8.70% | | 601618 | 中国中冶 | 3.03 | 16.16 | -0.01 | -0.33% | 1859388 | 56412.29 | 1.04% | | 601198 | 东兴证券 | 14.39 | 21.14 | -0.05 | -0.35% | 2146721 | 302909.5 | 6.64% | | 000620 | 盈新发展 | 2.87 | -15.28 | -0.01 | -0.35% | 1798054 | 51363.43 | 3.85% | | 688050 | 爱博医疗 | 62.41 | 33.44 | -0.22 | -0.35% | 19754.15 | 12344.41 | 1.02% | | 688568 | 中科星图 | 49.62 | 113.75 | -0.18 | -0.36% | 339639 | 171689.3 | 4.20% | | 601658 | 邮储银行 | 5.42 | 7.46 | -0.02 | -0.37% | 1299814 | 70571.9 | 0.19% | | 688282 | 理工导航 | 55.55 | 185.02 | -0.21 | -0.38% | 9204.898 | 5164.671 | 1.05% | | 601319 | 中国人保 | 9.14 | 7.58 | -0.04 | -0.44% | 724014 | 66157.91 | 0.20% | | 600855 | 航天长峰 | 19.43 | -40.68 | -0.09 | -0.46% | 453854 | 89132.45 | 9.71% | | 002186 | 全聚德 | 12.42 | -375.68 | -0.06 | -0.48% | 189183 | 23565.94 | 6.17% | | 000725 | 京东方A | 4.09 | 23.13 | -0.02 | -0.49% | 4307934 | 176982.5 | 1.17% | | 600016 | 民生银行 | 3.91 | 5.64 | -0.02 | -0.51% | 2893630 | 113225.4 | 0.82% | | 920579 | 机科股份 | 25.31 | 562.23 | -0.13 | -0.51% | 19776 | 5063.964 | 4.44% | | 301333 | 诺思格 | 57.64 | 36.78 | -0.30 | -0.52% | 16961 | 9804.36 | 2.97% | | 688207 | 格灵深瞳 | 15.02 | -19.32 | -0.08 | -0.53% | 36225.52 | 5471.8 | 1.40% | | 300663 | 科蓝软件 | 16.69 | -14.83 | -0.09 | -0.54% | 81348 | 13634.11 | 1.79% | | 688561 | 奇安信-U | 34.69 | -28.85 | -0.19 | -0.54% | 41848.17 | 14585.47 | 0.61% | | 688246 | 嘉和美康 | 25.53 | -9.04 | -0.14 | -0.55% | 128991.1 | 33398.87 | 9.38% | | 688229 | 博睿数据 | 60.90 | -28.84 | -0.36 | -0.59% | 6657.99 | 4062.56 | 1.50% | | 601088 | 中国神华 | 40.59 | 14.84 | -0.24 | -0.59% | 161984 | 65883.09 | 0.10% | | 601857 | 中国石油 | 9.65 | 11.17 | -0.06 | -0.62% | 1060865 | 102496.8 | 0.07% | | 601288 | 农业银行 | 7.55 | 9.16 | -0.05 | -0.66% | 2223587 | 168088.5 | 0.07% | | 601998 | 中信银行 | 7.46 | 5.92 | -0.05 | -0.67% | 385670 | 28776.66 | 0.09% | | 600028 | 中国石化 | 5.89 | 19.78 | -0.04 | -0.67% | 1172704 | 69388.92 | 0.12% | | 000609 | ST中迪 | 10.21 | -10.37 | -0.07 | -0.68% | 276841 | 28668.15 | 9.51% | | 601136 | 首创证券 | 18.79 | 49.44 | -0.13 | -0.69% | 133760 | 25243.18 | 2.78% | | 601988 | 中国银行 | 5.66 | 7.61 | -0.04 | -0.70% | 2398603 | 135808.7 | 0.11% | | 601995 | 中金公司 | 35.92 | 18.44 | -0.26 | -0.72% | 589011 | 210341.5 | 2.01% | | 300445 | 康斯特 | 24.43 | 39.82 | -0.18 | -0.73% | 138251 | 33960.03 | 9.73% | | 600886 | 国投电力 | 13.51 | 16.43 | -0.10 | -0.73% | 150894 | 20427.58 | 0.20% | | 300895 | 铜牛信息 | 43.83 | -50.99 | -0.33 | -0.75% | 23445 | 10392.7 | 1.70% | | 688796 | 百奥赛图 | 50.07 | 89.53 | -0.38 | -0.75% | 39514.64 | 19987.35 | 11.01% | | 603127 | 昭衍新药 | 35.42 | 118.00 | -0.28 | -0.78% | 269966 | 95981.05 | 4.28% | | 601628 | 中国人寿 | 46.50 | 7.72 | -0.37 | -0.79% | 148634 | 69071.55 | 0.07% | | 600900 | 长江电力 | 27.85 | 20.86 | -0.23 | -0.82% | 799992.9 | 223393 | 0.33% | | 601800 | 中国交建 | 8.27 | 6.48 | -0.07 | -0.84% | 193627 | 16156.65 | 0.16% | | 601698 | 中国卫通 | 24.55 | 399.85 | -0.21 | -0.85% | 1629535 | 405921.1 | 3.86% | | 600271 | 航天信息 | 10.36 | -45.39 | -0.09 | -0.86% | 1394894 | 145372.3 | 7.53% | | 300071 | 福石控股 | 5.55 | -34.67 | -0.05 | -0.89% | 977004 | 53973.7 | 10.33% | | 688084 | 晶品特装 | 73.79 | -298.28 | -0.67 | -0.90% | 10659.6 | 7909.456 | 1.41% | | 601898 | 中煤能源 | 13.09 | 10.09 | -0.12 | -0.91% | 186211 | 24312.9 | 0.20% | | 301302 | 华如科技 | 22.62 | -15.60 | -0.21 | -0.92% | 32568 | 7403.98 | 2.34% | | 688200 | 华峰测控 | 171.00 | 45.65 | -1.66 | -0.96% | 13318.98 | 22928.43 | 0.98% | | 688028 | 沃尔德 | 57.97 | 93.02 | -0.57 | -0.97% | 30273.82 | 17769.67 | 2.01% | | 300661 | 圣邦股份 | 65.81 | 72.82 | -0.66 | -0.99% | 96932 | 64318.51 | 1.64% | | 301571 | 国科天成 | 50.42 | 47.23 | -0.53 | -1.04% | 56106 | 28554.72 | 4.71% | | 600055 | 万东医疗 | 16.14 | 787.59 | -0.17 | -1.04% | 62167 | 10035.83 | 0.88% | | 688111 | 金山办公 | 303.60 | 78.84 | -3.35 | -1.09% | 37082.64 | 112908.6 | 0.80% | | 300579 | 数字认证 | 28.74 | -103.89 | -0.33 | -1.14% | 30319 | 8767.311 | 1.16% | | 688291 | 金橙子 | 37.80 | 98.18 | -0.45 | -1.18% | 56308.36 | 21363.48 | 5.48% | | 601059 | 信达证券 | 18.00 | 31.84 | -0.23 | -1.26% | 437494 | 78495.96 | 6.33% | | 601598 | 中国外运 | 6.14 | 11.69 | -0.08 | -1.29% | 183339 | 11284.57 | 0.36% | | 688652 | 京仪装备 | 100.50 | 111.35 | -1.31 | -1.29% | 27981.47 | 28386.47 | 2.32% | | 301370 | 国科恒泰 | 12.08 | 57.86 | -0.16 | -1.31% | 134899 | 16254.47 | 4.17% | | 601398 | 工商银行 | 7.88 | 7.66 | -0.11 | -1.38% | 2355882 | 186359 | 0.09% | | 688411 | 海博思创 | 244.70 | 46.05 | -3.49 | -1.41% | 20608.72 | 50907.08 | 5.43% | | 603533 | 掌阅科技 | 19.55 | -65.73 | -0.28 | -1.41% | 254692 | 48980.04 | 5.80% | | 688256 | 寒武纪-U | 1268.00 | 284.90 | -19.00 | -1.48% | 43265.54 | 552700.1 | 1.03% | | 300302 | 同有科技 | 17.93 | -28.39 | -0.27 | -1.48% | 132213 | 23965.57 | 3.58% | | 301120 | 新特电气 | 18.27 | -306.41 | -0.29 | -1.56% | 285186 | 53171.72 | 13.05% | | 300139 | 晓程科技 | 28.97 | 95.97 | -0.50 | -1.70% | 254137 | 73124.25 | 10.88% | | 688181 | 八亿时空 | 32.68 | 72.59 | -0.58 | -1.74% | 33675.21 | 11157.32 | 2.50% | | 688033 | 天宜新材 | 6.93 | -3.05 | -0.13 | -1.84% | 276641.6 | 19312.35 | 4.92% | | 300045 | 华力创通 | 24.77 | -156.65 | -0.47 | -1.86% | 751991.1 | 190346.1 | 14.56% | | 603803 | 瑞斯康达 | 11.55 | -46.95 | -0.22 | -1.87% | 610926 | 70276.34 | 14.38% | | 603859 | 能科科技 | 39.26 | 40.16 | -0.77 | -1.92% | 56820 | 22518.32 | 2.32% | | 300965 | 恒宇信通 | 64.95 | 117.28 | -1.31 | -1.98% | 20213 | 13354.15 | 3.74% | | 603986 | 兆易创新 | 210.21 | 103.71 | -4.24 | -1.98% | 332395 | 703487.7 | 4.98% | | 000802 | 北京文化 | 5.22 | -8.88 | -0.11 | -2.06% | 619333 | 32057.71 | 8.66% | | 000603 | 盛达资源 | 30.28 | 40.69 | -0.64 | -2.07% | 264839 | 79345.13 | 3.97% | | 688722 | 同益中 | 18.39 | 29.15 | -0.41 | -2.18% | 93653.07 | 17381.79 | 4.18% | | 300785 | 值得买 | 39.27 | 92.00 | -0.90 | -2.24% | 145583 | 57468.93 | 11.90% | | 600977 | 中国电影 | 16.33 | -3485.96 | -0.40 | -2.39% | 627791 | 101324.5 | 3.36% | | 688500 | 慧辰股份 | 63.30 | -134.85 | -1.62 | -2.50% | 16695.07 | 10673.03 | 2.28% | | 002462 | 嘉事堂 | 15.95 | 65.51 | -0.43 | -2.63% | 148072 | 23651.04 | 5.08% | | 605178 | 时空科技 | 51.15 | -20.93 | -1.65 | -3.12% | 56671 | 29151.57 | 5.72% | | 920160 | 北矿检测 | 25.35 | -- | -0.85 | -3.24% | 37860 | 9755.125 | 14.85% | | 688400 | 凌云光 | 39.95 | 144.17 | -1.40 | -3.39% | 140304.5 | 56966.18 | 3.04% | | 300456 | 赛微电子 | 63.39 | 30.46 | -2.29 | -3.49% | 1024057 | 654979.3 | 17.14% | | 300223 | 北京君正 | 90.16 | 137.02 | -3.66 | -3.90% | 258305 | 236868.8 | 6.14% | | 002306 | *ST云网 | 1.75 | -102.15 | -0.08 | -4.37% | 428233 | 7503.6 | 5.26% | | 300200 | 高盟新材 | 11.78 | 36.44 | -0.63 | -5.08% | 570430 | 68142.2 | 13.48% | | 688795 | 摩尔线程-U | 664.10 | -215.01 | -41.61 | -5.90% | 58720.93 | 395852.1 | 19.99% | | 300593 | 新雷能 | 25.00 | -29.94 | -2.10 | -7.75% | 563016 | 146057.1 | 12.56% | | 920575 | 康乐卫士 | 8.69 | -7.85 | -1.46 | -14.38% | 197219 | 17294.14 | 10.50% |
|