|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 日科化学(300214)山东省上涨家数:51下跌家数:260平均涨幅:-1.57%平均换手:3.56%总成交额:1762.40亿元 更新时间：2026-06-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920394 | 民士达 | 73.31 | 84.16 | +10.98 | +17.62% | 71358 | 50146.03 | 4.92% | | 688136 | 科兴制药 | 20.66 | 37.11 | +2.41 | +13.21% | 169744.1 | 33448.98 | 8.43% | | 300105 | 龙源技术 | 7.66 | -60.97 | +0.83 | +12.15% | 483557 | 36155.76 | 9.38% | | 301678 | 新恒汇 | 67.38 | 190.57 | +7.13 | +11.83% | 155472 | 102999 | 11.19% | | 600579 | 中化装备 | 7.89 | -30.16 | +0.72 | +10.04% | 180566 | 14032.12 | 3.66% | | 000811 | 冰轮环境 | 53.52 | 90.36 | +4.87 | +10.01% | 634536 | 335810.4 | 6.49% | | 605589 | 圣泉集团 | 72.96 | 63.19 | +6.63 | +10.00% | 780912.9 | 542319.5 | 9.23% | | 002254 | 泰和新材 | 20.17 | 369.49 | +1.83 | +9.98% | 1123209 | 222043.9 | 13.20% | | 300321 | 同大股份 | 52.95 | 534.25 | +4.17 | +8.55% | 90021 | 49029.5 | 10.15% | | 920476 | 海能技术 | 22.00 | 44.23 | +1.65 | +8.11% | 49125 | 10903.58 | 6.09% | | 300285 | 国瓷材料 | 98.40 | 159.05 | +6.68 | +7.28% | 1536605 | 1473832 | 18.35% | | 300224 | 正海磁材 | 13.98 | 45.67 | +0.93 | +7.13% | 668795 | 91093.34 | 7.21% | | 688501 | 青达环保 | 22.25 | 20.55 | +1.37 | +6.56% | 41224.42 | 8790.373 | 3.32% | | 601678 | 滨化股份 | 6.51 | 48.56 | +0.37 | +6.03% | 2283012 | 146668 | 11.17% | | 000977 | 浪潮信息 | 68.57 | 39.41 | +3.77 | +5.82% | 1104852 | 738320.6 | 7.53% | | 605006 | 山东玻纤 | 23.71 | -1232.89 | +1.29 | +5.75% | 848315.1 | 195677.8 | 13.50% | | 600960 | 渤海汽车 | 4.11 | 24.41 | +0.22 | +5.66% | 431245 | 17706.03 | 4.54% | | 002485 | ST雪发 | 5.20 | -14.27 | +0.25 | +5.05% | 104604 | 5227.102 | 1.92% | | 301292 | 海科新源 | 89.77 | 625.99 | +3.96 | +4.61% | 245908 | 214899.7 | 28.86% | | 603223 | 恒通股份 | 11.96 | 26.65 | +0.50 | +4.36% | 447347 | 54282.16 | 6.34% | | 688002 | 睿创微纳 | 148.83 | 47.99 | +5.93 | +4.15% | 95366.76 | 141548.2 | 2.03% | | 600918 | 中泰证券 | 5.52 | 28.50 | +0.21 | +3.95% | 878231.1 | 47842.07 | 1.92% | | 688556 | 高测股份 | 12.37 | -616.37 | +0.47 | +3.95% | 688993.4 | 87108.76 | 8.29% | | 600060 | 海信视像 | 25.28 | 13.24 | +0.95 | +3.90% | 205647 | 52458.9 | 1.58% | | 301531 | 春光集团 | 74.65 | 122.85 | +2.66 | +3.69% | 109503 | 78725.11 | 23.36% | | 601058 | 赛轮轮胎 | 11.91 | 11.06 | +0.37 | +3.21% | 559736 | 66579.27 | 1.70% | | 002353 | 杰瑞股份 | 163.51 | 59.72 | +4.37 | +2.75% | 147622 | 242174.4 | 2.14% | | 600690 | 海尔智家 | 19.86 | 9.95 | +0.52 | +2.69% | 566520 | 112424.3 | 0.91% | | 002675 | 东诚药业 | 12.89 | 52.02 | +0.28 | +2.22% | 150264 | 18885.16 | 2.02% | | 688331 | 荣昌生物 | 119.49 | 52.21 | +1.94 | +1.65% | 124146.1 | 143518.8 | 7.61% | | 000409 | 云鼎科技 | 8.73 | 83.69 | +0.14 | +1.63% | 103526 | 8769.585 | 1.75% | | 603407 | 长裕集团 | 91.87 | 148.06 | +1.32 | +1.46% | 181172 | 170354 | 50.45% | | 000677 | ST海龙 | 1.62 | -308.34 | +0.02 | +1.25% | 529818 | 8821.383 | 6.13% | | 300001 | 特锐德 | 39.55 | 33.39 | +0.47 | +1.20% | 259034 | 103126 | 2.52% | | 603285 | 键邦股份 | 53.80 | 65.72 | +0.62 | +1.17% | 62671 | 33316.25 | 10.06% | | 688677 | 海泰新光 | 113.88 | 79.72 | +1.12 | +0.99% | 45750.74 | 52014.6 | 3.82% | | 301209 | 联合化学 | 65.30 | 180.20 | +0.60 | +0.93% | 47188 | 31228.45 | 4.93% | | 000921 | 海信家电 | 27.41 | 12.27 | +0.25 | +0.92% | 164290 | 45062.27 | 1.79% | | 003033 | 征和工业 | 52.12 | 27.63 | +0.46 | +0.89% | 21555 | 11219.97 | 2.67% | | 300308 | 中际旭创 | 1323.40 | 98.70 | +11.22 | +0.86% | 376090 | 4965519 | 3.39% | | 000830 | 鲁西化工 | 12.98 | 26.53 | +0.11 | +0.85% | 569709 | 73063.98 | 2.99% | | 002323 | *ST雅博 | 1.25 | -15.58 | +0.01 | +0.81% | 670700 | 8518.764 | 3.16% | | 002041 | 登海种业 | 8.12 | 70.89 | +0.06 | +0.74% | 114862 | 9231.551 | 1.31% | | 600350 | 山东高速 | 10.64 | 15.91 | +0.06 | +0.57% | 79816 | 8509.82 | 0.17% | | 600600 | 青岛啤酒 | 52.48 | 15.31 | +0.29 | +0.56% | 80972 | 42319.68 | 1.14% | | 002891 | 中宠股份 | 26.62 | 24.69 | +0.13 | +0.49% | 68969 | 18203.79 | 2.14% | | 301015 | 百洋医药 | 19.14 | 19.59 | +0.08 | +0.42% | 53126 | 9995.091 | 1.01% | | 920020 | 泰凯英 | 15.24 | 18.90 | +0.06 | +0.40% | 11022 | 1685.226 | 1.98% | | 301069 | 凯盛新材 | 23.13 | 75.41 | +0.04 | +0.17% | 220228 | 50990.95 | 5.16% | | 002241 | 歌尔股份 | 23.85 | 21.31 | +0.02 | +0.08% | 981008.9 | 234507.1 | 3.12% | | 000915 | 华特达因 | 27.91 | 14.12 | +0.01 | +0.04% | 28051 | 7799.299 | 1.20% | | 002481 | 双塔食品 | 3.88 | 123.68 | 0.00 | 0.00% | 86875 | 3364.578 | 0.78% | | 300996 | 普联软件 | 11.28 | 34.00 | 0.00 | 0.00% | 68530 | 7705.475 | 2.88% | | 002958 | 青农商行 | 2.80 | 4.87 | 0.00 | 0.00% | 322103 | 9025.702 | 0.59% | | 001331 | 胜通能源 | -- | -- | -- | -- | -- | -- | -- | | 300779 | 惠城环保 | 56.78 | 249.55 | -0.03 | -0.05% | 76275 | 43470.01 | 3.36% | | 002984 | 森麒麟 | 13.92 | 14.82 | -0.01 | -0.07% | 127476 | 17795.39 | 1.79% | | 003022 | 联泓新科 | 27.35 | 96.37 | -0.02 | -0.07% | 260877 | 70514.68 | 1.95% | | 000726 | 鲁泰A | 5.69 | 8.63 | -0.01 | -0.18% | 39679 | 2253.431 | 0.67% | | 688191 | 智洋创新 | 35.33 | 133.07 | -0.09 | -0.25% | 75335.63 | 26591.1 | 3.22% | | 603755 | 日辰股份 | 23.44 | 27.28 | -0.06 | -0.26% | 15401 | 3587.103 | 1.56% | | 688363 | 华熙生物 | 35.63 | 67.35 | -0.10 | -0.28% | 33341.14 | 11738.77 | 0.69% | | 601019 | 山东出版 | 6.78 | 12.00 | -0.02 | -0.29% | 66870 | 4533.142 | 0.32% | | 000680 | 山推股份 | 9.85 | 11.65 | -0.03 | -0.30% | 219323 | 21746.58 | 1.67% | | 002948 | 青岛银行 | 5.35 | 5.71 | -0.02 | -0.37% | 302144 | 16221.81 | 0.86% | | 300786 | 国林科技 | 23.16 | -502.14 | -0.09 | -0.39% | 248894 | 59377.38 | 16.97% | | 605016 | 百龙创园 | 25.16 | 25.92 | -0.10 | -0.40% | 37689 | 9389.343 | 0.90% | | 600529 | 山东药玻 | 18.23 | 18.13 | -0.08 | -0.44% | 82574 | 14949.44 | 1.24% | | 000655 | 金岭矿业 | 6.67 | 15.63 | -0.03 | -0.45% | 60914 | 4067.552 | 1.02% | | 600319 | 亚星化学 | 6.62 | -15.72 | -0.03 | -0.45% | 60715 | 3963.792 | 1.57% | | 601163 | 三角轮胎 | 12.82 | 10.52 | -0.06 | -0.47% | 31354 | 4013.62 | 0.39% | | 601966 | 玲珑轮胎 | 10.40 | 14.56 | -0.05 | -0.48% | 164106 | 17072.88 | 1.12% | | 002871 | 伟隆股份 | 20.74 | 39.79 | -0.10 | -0.48% | 121402 | 24946.04 | 8.13% | | 301017 | 漱玉平民 | 14.28 | 58.53 | -0.07 | -0.49% | 131165 | 18407.73 | 5.07% | | 002073 | 软控股份 | 5.25 | 15.04 | -0.03 | -0.57% | 129012 | 6798.889 | 1.27% | | 600027 | 华电国际 | 4.65 | 9.19 | -0.03 | -0.64% | 758664.9 | 35295.1 | 0.82% | | 603798 | 康普顿 | 15.08 | 89.54 | -0.10 | -0.66% | 50141 | 7494.627 | 1.96% | | 603858 | 步长制药 | 14.99 | 42.27 | -0.10 | -0.66% | 49505 | 7331.18 | 0.47% | | 603113 | 金能科技 | 4.41 | -5.81 | -0.03 | -0.68% | 81312 | 3570.39 | 0.96% | | 002355 | 兴民智通 | 4.38 | -4.67 | -0.03 | -0.68% | 219707 | 9464.195 | 3.55% | | 002234 | 民和股份 | 6.59 | -8.68 | -0.05 | -0.75% | 43674 | 2862.964 | 1.45% | | 300099 | 尤洛卡 | 6.45 | 25.82 | -0.05 | -0.77% | 223127 | 14373.4 | 3.80% | | 600017 | 日照港 | 2.57 | 18.02 | -0.02 | -0.77% | 198248 | 5094.228 | 0.64% | | 603779 | 威龙股份 | 7.62 | -31.92 | -0.06 | -0.78% | 224837 | 17187.4 | 6.77% | | 001219 | 青岛食品 | 11.94 | 20.67 | -0.10 | -0.83% | 27611 | 3292.568 | 1.45% | | 002242 | 九阳股份 | 8.21 | 63.27 | -0.07 | -0.85% | 54770 | 4486.633 | 0.72% | | 002458 | 益生股份 | 7.99 | 40.57 | -0.07 | -0.87% | 137328 | 11010.05 | 1.42% | | 002580 | 圣阳股份 | 25.28 | 61.63 | -0.23 | -0.90% | 1715317 | 448403.3 | 37.95% | | 300677 | 英科医疗 | 39.22 | 38.44 | -0.36 | -0.91% | 127654 | 49719.19 | 2.74% | | 688663 | 新风光 | 82.27 | 162.77 | -0.76 | -0.92% | 30596.96 | 25117.08 | 2.16% | | 002595 | 豪迈科技 | 47.64 | 23.13 | -0.46 | -0.96% | 45460 | 21766.61 | 0.39% | | 601298 | 青岛港 | 8.17 | 10.11 | -0.08 | -0.97% | 135986 | 11122.15 | 0.25% | | 000869 | 张裕A | 16.30 | 177.01 | -0.16 | -0.97% | 9173 | 1496.449 | 0.20% | | 002083 | 孚日股份 | 11.94 | 23.48 | -0.12 | -1.00% | 1198979 | 141670.1 | 12.67% | | 301498 | 乖宝宠物 | 39.50 | 26.70 | -0.40 | -1.00% | 38426 | 15141.28 | 2.14% | | 000498 | 山东路桥 | 4.86 | 3.52 | -0.05 | -1.02% | 65837 | 3209 | 0.45% | | 002671 | 龙泉股份 | 3.77 | 38.74 | -0.04 | -1.05% | 89240 | 3372.563 | 1.62% | | 603967 | 中创物流 | 11.20 | 13.36 | -0.12 | -1.06% | 20879 | 2346.843 | 0.60% | | 600858 | 银座股份 | 4.52 | 40.57 | -0.05 | -1.09% | 71499 | 3234.264 | 1.38% | | 002330 | 得利斯 | 3.59 | 574.69 | -0.04 | -1.10% | 105746 | 3783.321 | 1.66% | | 605198 | 安德利 | 68.90 | 72.64 | -0.77 | -1.11% | 54501 | 37863.55 | 2.01% | | 002374 | 中锐股份 | 3.51 | -11.75 | -0.04 | -1.13% | 497840 | 17340.63 | 4.59% | | 600448 | 华纺股份 | 2.63 | -5.73 | -0.03 | -1.13% | 174908 | 4604.165 | 2.78% | | 002746 | 仙坛股份 | 5.08 | 16.73 | -0.06 | -1.17% | 97234 | 4928.951 | 1.37% | | 601366 | 利群股份 | 3.34 | -10.01 | -0.04 | -1.18% | 107113 | 3544.791 | 1.12% | | 603167 | 渤海轮渡 | 8.83 | 16.65 | -0.11 | -1.23% | 39531 | 3494 | 0.84% | | 600308 | 华泰股份 | 3.09 | -45.53 | -0.04 | -1.28% | 90577 | 2799.59 | 0.60% | | 920188 | 悦龙科技 | 28.20 | 23.46 | -0.37 | -1.30% | 25532 | 7071.952 | 12.90% | | 000407 | 胜利股份 | 3.77 | 20.19 | -0.05 | -1.31% | 142347 | 5384.556 | 1.63% | | 002094 | 青岛金王 | 4.49 | 153.27 | -0.06 | -1.32% | 141760 | 6343.982 | 2.05% | | 601096 | 宏盛华源 | 4.44 | 30.92 | -0.06 | -1.33% | 285783 | 12783.54 | 1.74% | | 002286 | 保龄宝 | 8.81 | 21.71 | -0.12 | -1.34% | 52313 | 4599.324 | 1.42% | | 600223 | 福瑞达 | 5.11 | 30.75 | -0.07 | -1.35% | 99475 | 5051.749 | 0.98% | | 000423 | 东阿阿胶 | 43.73 | 15.92 | -0.60 | -1.35% | 60128 | 26412.28 | 0.94% | | 301337 | 亚华电子 | 26.70 | -157.84 | -0.37 | -1.37% | 57766 | 15153.11 | 5.67% | | 600467 | 好当家 | 2.07 | 97.13 | -0.03 | -1.43% | 188282 | 3909.863 | 1.29% | | 603217 | 元利科技 | 23.74 | 23.84 | -0.35 | -1.45% | 23248 | 5537.998 | 1.12% | | 600309 | 万华化学 | 73.61 | 17.51 | -1.09 | -1.46% | 400889 | 294065.7 | 1.28% | | 603708 | 家家悦 | 8.73 | 26.47 | -0.13 | -1.47% | 36908 | 3227.575 | 0.58% | | 002382 | 蓝帆医疗 | 5.32 | -6.37 | -0.08 | -1.48% | 144381 | 7668.805 | 1.45% | | 603856 | 东宏股份 | 13.14 | 14.76 | -0.20 | -1.50% | 83410 | 10888.34 | 2.96% | | 002376 | 新北洋 | 5.82 | 59.13 | -0.09 | -1.52% | 89603 | 5236.756 | 1.14% | | 002111 | 威海广泰 | 9.04 | 29.26 | -0.14 | -1.53% | 87109 | 7902.23 | 1.78% | | 300110 | 华仁药业 | 2.56 | -6.54 | -0.04 | -1.54% | 209780 | 5334.725 | 1.78% | | 000599 | 青岛双星 | 4.40 | -30.34 | -0.07 | -1.57% | 127973 | 5652.834 | 1.57% | | 600966 | 博汇纸业 | 5.00 | 42.44 | -0.08 | -1.57% | 90109 | 4513.002 | 0.67% | | 600022 | 山东钢铁 | 1.25 | -609.16 | -0.02 | -1.57% | 734091.1 | 9223.06 | 0.69% | | 002537 | 海联金汇 | 5.59 | 21.75 | -0.09 | -1.58% | 188259 | 10545.74 | 1.61% | | 002088 | 鲁阳节能 | 7.99 | -286.31 | -0.13 | -1.60% | 48733 | 3987.468 | 0.96% | | 920261 | 一诺威 | 13.50 | 20.16 | -0.22 | -1.60% | 11906 | 1612.86 | 0.74% | | 600229 | 城市传媒 | 4.85 | -7.39 | -0.08 | -1.62% | 60736 | 2940.846 | 0.92% | | 603639 | 海利尔 | 10.24 | 23.50 | -0.17 | -1.63% | 9924 | 1015.599 | 0.29% | | 002078 | 太阳纸业 | 12.02 | 10.27 | -0.20 | -1.64% | 289886 | 34919.61 | 1.04% | | 600807 | 济高发展 | 2.38 | -10.28 | -0.04 | -1.65% | 130843 | 3097.869 | 1.66% | | 603021 | *ST华鹏 | 6.53 | -8.92 | -0.11 | -1.66% | 89391 | 5818.436 | 2.79% | | 601665 | 齐鲁银行 | 5.89 | 6.14 | -0.10 | -1.67% | 482171 | 28623.59 | 0.78% | | 600760 | 中航沈飞 | 39.94 | 34.82 | -0.68 | -1.67% | 155028 | 62277.1 | 0.55% | | 300233 | 金城医药 | 12.56 | 72.04 | -0.22 | -1.72% | 93702 | 11636.19 | 2.53% | | 600587 | 新华医疗 | 11.93 | 14.77 | -0.21 | -1.73% | 53618 | 6364.722 | 0.88% | | 002581 | *ST未名 | 3.33 | -16.44 | -0.06 | -1.77% | 87878 | 2950.678 | 2.19% | | 600789 | 鲁抗医药 | 7.11 | 85.46 | -0.13 | -1.80% | 143389 | 10135.16 | 1.60% | | 002117 | 东港股份 | 8.10 | 28.12 | -0.15 | -1.82% | 84834 | 6859.811 | 1.62% | | 688309 | 恒誉环保 | 58.65 | 68.81 | -1.10 | -1.84% | 19270.74 | 11474.92 | 2.43% | | 002526 | 山东矿机 | 2.62 | 58.70 | -0.05 | -1.87% | 260834 | 6835.75 | 1.47% | | 300583 | 赛托生物 | 11.47 | -51.78 | -0.22 | -1.88% | 32365 | 3687.891 | 1.74% | | 300840 | 酷特智能 | 19.58 | 137.44 | -0.38 | -1.90% | 72701 | 14317.84 | 4.10% | | 300801 | 泰和科技 | 28.32 | 46.70 | -0.55 | -1.91% | 135690 | 38599.93 | 9.90% | | 301206 | 三元生物 | 23.11 | 50.50 | -0.45 | -1.91% | 12583 | 2903.889 | 0.97% | | 688234 | 天岳先进 | 172.28 | -301.03 | -3.41 | -1.94% | 284258.7 | 496851.4 | 6.62% | | 688190 | 云路股份 | 101.00 | 43.69 | -2.00 | -1.94% | 22162.57 | 22378.07 | 1.85% | | 603536 | 惠发食品 | 8.06 | -38.45 | -0.16 | -1.95% | 41965 | 3389.682 | 1.74% | | 301296 | 新巨丰 | 6.03 | 70.38 | -0.12 | -1.95% | 33037 | 1998.392 | 0.77% | | 002793 | 罗欣药业 | 3.94 | -15.87 | -0.08 | -1.99% | 177671 | 6935.228 | 1.64% | | 000554 | 泰山石油 | 5.83 | 16.47 | -0.12 | -2.02% | 119940 | 6967.593 | 3.34% | | 002107 | 沃华医药 | 5.78 | 30.47 | -0.12 | -2.03% | 89719 | 5165.434 | 1.57% | | 603279 | 景津装备 | 12.04 | 14.54 | -0.25 | -2.03% | 74264 | 9037.427 | 1.29% | | 600219 | 南山铝业 | 4.29 | 11.92 | -0.09 | -2.05% | 1911166 | 81753.77 | 1.66% | | 920419 | 路斯股份 | 9.90 | 18.83 | -0.21 | -2.08% | 9554 | 952.7895 | 0.99% | | 603187 | 海容冷链 | 11.68 | 11.60 | -0.25 | -2.10% | 46120 | 5401.589 | 1.21% | | 002805 | 丰元股份 | 29.18 | -25.67 | -0.63 | -2.11% | 284599 | 82715.01 | 10.21% | | 001379 | 腾达科技 | 16.06 | 43.92 | -0.35 | -2.13% | 27287 | 4417.848 | 4.05% | | 920159 | 农大科技 | 29.58 | 14.83 | -0.65 | -2.15% | 5532 | 1649.06 | 3.84% | | 301262 | 海看股份 | 18.84 | 20.26 | -0.42 | -2.18% | 31328 | 5929.848 | 2.57% | | 002643 | 万润股份 | 19.08 | 59.76 | -0.43 | -2.20% | 545924 | 105229.6 | 6.05% | | 600426 | 华鲁恒升 | 25.69 | 14.59 | -0.58 | -2.21% | 468630 | 120605.2 | 2.22% | | 603836 | 海程邦达 | 7.92 | 47.50 | -0.18 | -2.22% | 24764 | 1966.976 | 0.89% | | 688035 | 德邦科技 | 94.10 | 116.51 | -2.18 | -2.26% | 83701.76 | 79283.88 | 5.88% | | 002086 | 东方海洋 | 1.71 | -23.62 | -0.04 | -2.29% | 191946 | 3296.038 | 1.21% | | 000822 | 山东海化 | 4.17 | -2.66 | -0.10 | -2.34% | 153188 | 6394.803 | 1.71% | | 000880 | 潍柴重机 | 24.08 | 42.35 | -0.58 | -2.35% | 131949 | 31830.29 | 5.81% | | 300443 | 金雷股份 | 21.96 | 21.87 | -0.53 | -2.36% | 43317 | 9560.305 | 1.75% | | 002470 | 金正大 | 2.04 | 180.04 | -0.05 | -2.39% | 1135837 | 23176.74 | 3.46% | | 300423 | 昇辉科技 | 5.65 | -15.81 | -0.14 | -2.42% | 91567 | 5178.722 | 2.75% | | 300183 | 东软载波 | 10.48 | -302.03 | -0.26 | -2.42% | 95576 | 10064.68 | 2.58% | | 002768 | 国恩股份 | 53.13 | 23.84 | -1.32 | -2.42% | 90138 | 48162.78 | 3.49% | | 000338 | 潍柴动力 | 28.97 | 22.20 | -0.72 | -2.43% | 1196229 | 355970.2 | 2.42% | | 300950 | 德固特 | 16.43 | 34.21 | -0.41 | -2.43% | 20230 | 3341.22 | 2.06% | | 300699 | 光威复材 | 27.70 | 40.40 | -0.70 | -2.46% | 170082 | 47259.7 | 2.07% | | 002498 | 汉缆股份 | 7.07 | 41.20 | -0.18 | -2.48% | 690015.1 | 48752.94 | 2.07% | | 600955 | 维远股份 | 16.02 | -11.63 | -0.41 | -2.50% | 120922 | 19982.83 | 2.20% | | 002026 | 山东威达 | 11.33 | 19.42 | -0.29 | -2.50% | 60197 | 6826.551 | 1.37% | | 000957 | 中通客车 | 9.70 | 15.03 | -0.25 | -2.51% | 77916 | 7607.762 | 1.31% | | 600336 | 澳柯玛 | 6.18 | -22.69 | -0.16 | -2.52% | 95990 | 5961.174 | 1.20% | | 300690 | 双一科技 | 22.35 | 24.53 | -0.58 | -2.53% | 34695 | 7768.162 | 3.13% | | 300175 | 朗源股份 | 4.62 | -130.18 | -0.12 | -2.53% | 88117 | 4089.568 | 1.87% | | 000720 | 新能泰山 | 3.84 | -9.70 | -0.10 | -2.54% | 399449 | 15346.01 | 3.18% | | 920953 | 国子软件 | 24.00 | 50.57 | -0.63 | -2.56% | 15166 | 3667.484 | 2.53% | | 605567 | 春雪食品 | 8.31 | 44.98 | -0.22 | -2.58% | 38384 | 3197.03 | 1.92% | | 002379 | 宏桥控股 | 15.76 | 10.42 | -0.43 | -2.66% | 271414 | 42876.69 | 2.39% | | 603421 | 鼎信通讯 | 6.21 | -6.85 | -0.17 | -2.66% | 88104 | 5500.188 | 1.35% | | 002363 | 隆基机械 | 6.18 | 39.21 | -0.17 | -2.68% | 67108 | 4174.902 | 1.61% | | 300569 | 天能重工 | 4.68 | 49.05 | -0.13 | -2.70% | 176609 | 8348.82 | 1.73% | | 603739 | 蔚蓝生物 | 11.83 | 38.33 | -0.33 | -2.71% | 28169 | 3320.09 | 1.11% | | 603102 | 百合股份 | 32.22 | 16.88 | -0.90 | -2.72% | 6985 | 2259.494 | 1.09% | | 603086 | 先达股份 | 5.37 | 17.04 | -0.15 | -2.72% | 72170 | 3883.55 | 1.66% | | 000668 | 荣丰控股 | 21.06 | 110.19 | -0.59 | -2.73% | 39023 | 8258.528 | 2.66% | | 002339 | 积成电子 | 7.10 | 439.45 | -0.20 | -2.74% | 133063 | 9492.84 | 2.78% | | 603151 | 邦基科技 | 11.31 | 22.27 | -0.32 | -2.75% | 22427 | 2546.068 | 1.31% | | 688161 | 威高骨科 | 21.18 | 32.45 | -0.60 | -2.75% | 12404.36 | 2621.099 | 0.31% | | 300214 | 日科化学 | 9.81 | -240.09 | -0.28 | -2.78% | 224509 | 22247.07 | 4.83% | | 600756 | 浪潮软件 | 12.60 | -16.65 | -0.36 | -2.78% | 74324 | 9416.867 | 2.29% | | 603182 | 嘉华股份 | 11.88 | 22.65 | -0.34 | -2.78% | 20092 | 2404.189 | 1.22% | | 002408 | 齐翔腾达 | 4.89 | -20.70 | -0.14 | -2.78% | 443186 | 21578.69 | 1.61% | | 920092 | 汉鑫科技 | 28.93 | -53.80 | -0.83 | -2.79% | 13273 | 3857.688 | 4.10% | | 603612 | 索通发展 | 18.64 | 13.10 | -0.54 | -2.82% | 170299 | 31701.73 | 3.42% | | 001260 | 坤泰股份 | 16.42 | 50.85 | -0.48 | -2.84% | 15880 | 2618.693 | 1.38% | | 300993 | 玉马科技 | 9.91 | 20.85 | -0.29 | -2.84% | 45024 | 4498.679 | 1.86% | | 603367 | 辰欣药业 | 12.97 | 14.38 | -0.38 | -2.85% | 84903 | 10976.08 | 1.88% | | 300185 | 通裕重工 | 2.73 | 162.25 | -0.08 | -2.85% | 950388.9 | 26120.49 | 2.47% | | 688139 | 海尔生物 | 25.24 | 36.32 | -0.74 | -2.85% | 49212.03 | 12346.18 | 1.55% | | 688681 | 科汇股份 | 14.30 | 29.92 | -0.42 | -2.85% | 21728.89 | 3121.199 | 2.08% | | 000951 | 中国重汽 | 19.68 | 12.77 | -0.58 | -2.86% | 222300 | 44180.65 | 1.89% | | 002588 | 史丹利 | 8.40 | 8.90 | -0.25 | -2.89% | 151004 | 12666.16 | 1.76% | | 002490 | 山东墨龙 | 6.35 | 952.97 | -0.19 | -2.91% | 250504 | 15941.18 | 4.62% | | 300479 | 神思电子 | 13.69 | 247.22 | -0.41 | -2.91% | 38743 | 5328.913 | 1.97% | | 002838 | 道恩股份 | 33.23 | 60.28 | -1.00 | -2.92% | 52448 | 17585.12 | 1.25% | | 688557 | 兰剑智能 | 30.48 | 28.19 | -0.92 | -2.93% | 13905.19 | 4265.096 | 1.35% | | 301188 | 力诺药包 | 66.23 | 441.44 | -2.03 | -2.97% | 278213 | 190522.6 | 10.40% | | 301199 | 迈赫股份 | 17.57 | 37.99 | -0.54 | -2.98% | 19802 | 3496.519 | 2.73% | | 000503 | 国新健康 | 6.46 | -15.54 | -0.20 | -3.00% | 120363 | 7803.33 | 1.23% | | 688021 | 奥福科技 | 20.29 | 53.63 | -0.63 | -3.01% | 19559.38 | 3967.45 | 2.56% | | 002248 | 华东数控 | 9.00 | 81.60 | -0.28 | -3.02% | 129087 | 11702.83 | 4.20% | | 301281 | 科源制药 | 45.70 | 210.22 | -1.44 | -3.05% | 42413 | 19463.46 | 5.98% | | 301035 | 润丰股份 | 46.82 | 17.91 | -1.48 | -3.06% | 17539 | 8262.575 | 0.48% | | 600212 | 绿能慧充 | 5.37 | 1760.45 | -0.17 | -3.07% | 133739 | 7194.03 | 2.52% | | 301320 | 豪江智能 | 13.53 | -632.88 | -0.43 | -3.08% | 28564 | 3880.655 | 2.50% | | 301439 | 泓淋电力 | 16.66 | 31.54 | -0.53 | -3.08% | 157788 | 26295.11 | 8.61% | | 002237 | 恒邦股份 | 13.72 | 29.69 | -0.44 | -3.11% | 307875 | 42644.65 | 2.58% | | 002521 | 齐峰新材 | 6.49 | 20.53 | -0.21 | -3.13% | 73515 | 4837.739 | 1.75% | | 301158 | 德石股份 | 13.78 | 25.77 | -0.45 | -3.16% | 43094 | 5995.533 | 2.27% | | 600784 | 鲁银投资 | 6.67 | 30.90 | -0.22 | -3.19% | 78103 | 5243.051 | 1.16% | | 002890 | 弘宇股份 | 13.80 | 219.32 | -0.46 | -3.23% | 21416 | 2987.667 | 1.33% | | 600188 | 兖矿能源 | 18.17 | 19.09 | -0.61 | -3.25% | 565930 | 103753 | 0.95% | | 301185 | 鸥玛软件 | 15.15 | 44.44 | -0.51 | -3.26% | 27604 | 4243.759 | 1.99% | | 605001 | 威奥股份 | 5.55 | 26.71 | -0.19 | -3.31% | 64630 | 3618.55 | 1.65% | | 603577 | 汇金通 | 8.76 | 29.22 | -0.30 | -3.31% | 37385 | 3295.832 | 1.10% | | 600547 | 山东黄金 | 23.93 | 21.38 | -0.83 | -3.35% | 776252.9 | 185337.2 | 2.15% | | 603638 | 艾迪精密 | 22.75 | 44.00 | -0.79 | -3.36% | 140033 | 32475.26 | 1.63% | | 301456 | 盘古智能 | 23.49 | 40.59 | -0.82 | -3.37% | 20556 | 4858.914 | 3.38% | | 920195 | 三祥科技 | 12.59 | 12.07 | -0.44 | -3.38% | 7616 | 963.8457 | 1.08% | | 003042 | 中农联合 | 12.57 | -12.92 | -0.44 | -3.38% | 32255 | 4072.268 | 2.62% | | 300654 | 世纪天鸿 | 9.64 | 140.09 | -0.34 | -3.41% | 133930 | 13124.07 | 3.80% | | 920304 | 迪尔化工 | 8.78 | 27.94 | -0.31 | -3.41% | 21764 | 1931.664 | 1.59% | | 002589 | 瑞康医药 | 2.53 | 265.20 | -0.09 | -3.44% | 282990 | 7202.301 | 2.07% | | 600586 | 金晶科技 | 4.21 | -7.96 | -0.15 | -3.44% | 284310 | 12066.48 | 2.01% | | 002810 | 山东赫达 | 25.16 | 44.12 | -0.90 | -3.45% | 121525 | 30736.48 | 3.75% | | 603270 | 金帝股份 | 28.72 | 41.85 | -1.03 | -3.46% | 56452 | 16261.08 | 7.98% | | 002476 | 新叶股份 | 5.00 | 101.84 | -0.18 | -3.47% | 137139 | 6915.715 | 2.24% | | 603586 | 金麒麟 | 12.91 | 36.25 | -0.47 | -3.51% | 45918 | 5982.751 | 2.34% | | 002655 | 共达电声 | 48.43 | 300.48 | -1.77 | -3.53% | 397394 | 197246.9 | 10.92% | | 301022 | 海泰科 | 22.61 | 67.25 | -0.83 | -3.54% | 18320 | 4174.959 | 2.73% | | 300830 | 金现代 | 8.21 | -46.95 | -0.31 | -3.64% | 110336 | 9122.928 | 3.27% | | 920271 | 邦德股份 | 10.55 | 15.81 | -0.40 | -3.65% | 23637 | 2512.825 | 4.08% | | 300918 | 南山智尚 | 11.17 | 46.50 | -0.43 | -3.71% | 97106 | 10960.19 | 1.92% | | 920689 | 克莱特 | 22.87 | 29.64 | -0.89 | -3.75% | 8209 | 1895.723 | 2.16% | | 688579 | 地纬智能 | 7.87 | 90.12 | -0.31 | -3.79% | 46087.61 | 3655.427 | 1.15% | | 300948 | 冠中生态 | 23.54 | -81.44 | -0.93 | -3.80% | 46719 | 10964.78 | 3.03% | | 300659 | 中孚信息 | 9.96 | -26.54 | -0.40 | -3.86% | 85194 | 8581.333 | 4.48% | | 002270 | 华明装备 | 19.61 | 25.06 | -0.79 | -3.87% | 184761 | 36572.1 | 2.06% | | 920651 | 天罡股份 | 19.70 | 15.73 | -0.80 | -3.90% | 3889 | 778.7521 | 0.94% | | 301149 | 隆华新材 | 10.93 | 35.58 | -0.45 | -3.95% | 80825 | 8933.601 | 3.09% | | 000682 | 东方电子 | 13.20 | 17.23 | -0.55 | -4.00% | 316546 | 42252.38 | 2.36% | | 920132 | 泰鹏智能 | 10.42 | 50.64 | -0.44 | -4.05% | 5980 | 628.245 | 2.13% | | 001388 | 信通电子 | 28.00 | 37.28 | -1.20 | -4.11% | 13005 | 3676.325 | 4.17% | | 002283 | 天润工业 | 9.74 | 26.76 | -0.42 | -4.13% | 355171 | 35050.39 | 3.54% | | 688695 | 中创股份 | 18.99 | -44.54 | -0.83 | -4.19% | 21892.4 | 4149.138 | 4.10% | | 300821 | 东岳硅材 | 18.58 | 161.68 | -0.82 | -4.23% | 732022 | 139089.9 | 6.10% | | 603190 | 亚通精工 | 23.68 | 23.54 | -1.05 | -4.25% | 17833 | 4266.965 | 4.34% | | 603278 | 大业股份 | 11.18 | -88.95 | -0.50 | -4.28% | 176918 | 19985.35 | 5.18% | | 001207 | 联科科技 | 15.65 | 17.26 | -0.70 | -4.28% | 61364 | 9618.434 | 2.10% | | 920832 | 齐鲁华信 | 6.01 | -68.20 | -0.27 | -4.30% | 15359 | 933.9523 | 1.25% | | 002899 | 英派斯 | 22.10 | 51.19 | -1.05 | -4.54% | 43469 | 9773.928 | 3.62% | | 603014 | 威高血净 | 32.84 | 28.10 | -1.57 | -4.56% | 38372 | 12685.72 | 3.78% | | 920378 | 泰德股份 | 7.09 | 48.52 | -0.34 | -4.58% | 9579 | 689.8553 | 0.86% | | 300653 | 正海生物 | 14.97 | 38.20 | -0.72 | -4.59% | 39607 | 5957.917 | 2.20% | | 600727 | 鲁北化工 | 7.22 | 64.88 | -0.35 | -4.62% | 265539 | 19446.98 | 5.02% | | 920839 | 万通液压 | 27.12 | 27.25 | -1.32 | -4.64% | 11783 | 3293.179 | 1.81% | | 300848 | 美瑞新材 | 14.20 | 66.77 | -0.70 | -4.70% | 84889 | 12183.09 | 3.35% | | 000506 | 招金黄金 | 12.50 | 33.24 | -0.62 | -4.73% | 380546 | 47567.7 | 4.10% | | 605100 | 华丰股份 | 39.44 | 392.20 | -1.98 | -4.78% | 66002 | 26571.69 | 2.77% | | 000639 | ST西王 | 1.19 | -1.02 | -0.06 | -4.80% | 414204 | 4973.824 | 3.84% | | 002598 | ST章鼓 | 6.52 | 34.21 | -0.33 | -4.82% | 60044 | 3954.238 | 2.10% | | 301609 | 山大电力 | 34.61 | 41.80 | -1.76 | -4.84% | 25298 | 8853.205 | 6.90% | | 002726 | ST龙大 | 1.37 | -2.42 | -0.07 | -4.86% | 236548 | 3258.127 | 2.19% | | 000488 | ST晨鸣 | 1.94 | -0.78 | -0.10 | -4.90% | 208826 | 4072.208 | 1.23% | | 600735 | ST新华锦 | 5.58 | -18.40 | -0.29 | -4.94% | 85520 | 4798.441 | 2.01% | | 002193 | ST如意 | 4.23 | -2.96 | -0.22 | -4.94% | 55882 | 2384.107 | 2.14% | | 920212 | 智新电子 | 9.55 | 301.42 | -0.50 | -4.98% | 13046 | 1261.885 | 2.53% | | 603029 | 天鹅股份 | 14.62 | 23.76 | -0.78 | -5.06% | 35528 | 5263.384 | 2.93% | | 300121 | 阳谷华泰 | 12.05 | 27.54 | -0.66 | -5.19% | 219670 | 26814.05 | 5.12% | | 000756 | 新华制药 | 13.45 | 35.81 | -0.74 | -5.21% | 359868 | 47938.16 | 7.21% | | 002921 | 联诚精密 | 25.24 | -491.94 | -1.39 | -5.22% | 160668 | 41987.92 | 12.51% | | 600180 | *ST瑞茂 | 1.08 | -0.34 | -0.06 | -5.26% | 50248 | 542.6784 | 0.46% | | 605287 | 德才股份 | 42.17 | 98.48 | -2.36 | -5.30% | 51417 | 22268.32 | 5.15% | | 300143 | 盈康生命 | 6.86 | 103.79 | -0.39 | -5.38% | 149339 | 10331.08 | 1.79% | | 603026 | 石大胜华 | 93.78 | 66.93 | -5.42 | -5.46% | 200107 | 191066.4 | 8.60% | | 920242 | 建邦科技 | 14.44 | 16.08 | -0.84 | -5.50% | 6778 | 995.3711 | 1.29% | | 301299 | 卓创资讯 | 46.38 | 42.83 | -2.71 | -5.52% | 13509 | 6366.81 | 3.02% | | 600076 | 康欣新材 | 3.19 | -10.97 | -0.19 | -5.62% | 480221 | 15773.94 | 3.57% | | 301617 | 博苑新材 | 56.60 | 56.43 | -3.40 | -5.67% | 76185 | 45643.91 | 11.05% | | 300343 | 联创股份 | 5.68 | 143.84 | -0.35 | -5.80% | 274244 | 15927.41 | 2.57% | | 688455 | 科捷智能 | 19.81 | 110.84 | -1.24 | -5.89% | 37651.14 | 7617.986 | 2.24% | | 002545 | 东方铁塔 | 17.86 | 15.85 | -1.12 | -5.90% | 255298 | 46296.11 | 2.26% | | 600783 | 鲁信创投 | 18.88 | 84.17 | -1.24 | -6.16% | 326132 | 62444.79 | 4.38% | | 300243 | 瑞丰高材 | 20.73 | 127.98 | -1.37 | -6.20% | 449774 | 94953.75 | 20.11% | | 920190 | 雷神科技 | 23.04 | 82.11 | -1.54 | -6.27% | 68376 | 16090.18 | 6.88% | | 002469 | 三维化学 | 5.80 | 28.09 | -0.39 | -6.30% | 162697 | 9573.814 | 2.59% | | 688087 | 英科再生 | 32.93 | 24.16 | -2.26 | -6.42% | 51439.15 | 17388.43 | 2.76% | | 001300 | 三柏硕 | 12.05 | -35.62 | -0.85 | -6.59% | 42322 | 5193.474 | 1.74% | | 920670 | 数字人 | 13.90 | 432.37 | -1.03 | -6.90% | 37613 | 5334.622 | 5.64% | | 301020 | 密封科技 | 23.85 | 38.08 | -1.85 | -7.20% | 73824 | 17883.44 | 5.04% | | 300594 | ST朗进 | 13.34 | -88.80 | -1.04 | -7.23% | 40380 | 5482.098 | 4.44% | | 300237 | ST美晨 | 1.73 | -6.86 | -0.14 | -7.49% | 409499 | 7255.101 | 2.84% | | 920510 | 丰光精密 | 22.29 | -289.63 | -2.11 | -8.65% | 146808 | 34316.7 | 15.63% | | 600777 | 新潮能源 | 4.97 | 44.50 | -0.49 | -8.97% | 545559 | 27736.42 | 0.86% |
|