|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 有棵树(300209)湖南省上涨家数:52下跌家数:86平均涨幅:-0.15%平均换手:3.45%总成交额:528.67亿元 更新时间：2025-09-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002549 | 凯美特气 | 22.84 | 251.20 | +2.08 | +10.02% | 1582118 | 353630.4 | 22.85% | | 002716 | 湖南白银 | 6.75 | 109.61 | +0.61 | +9.93% | 3188413 | 211018.1 | 14.42% | | 300433 | 蓝思科技 | 33.05 | 44.72 | +2.54 | +8.33% | 1895920 | 616985.3 | 3.82% | | 688433 | 华曙高科 | 60.20 | 642.36 | +3.19 | +5.60% | 61189.15 | 35988.06 | 3.03% | | 300700 | 岱勒新材 | 13.10 | -19.29 | +0.68 | +5.48% | 212576 | 27727.04 | 7.88% | | 002097 | 山河智能 | 16.64 | 201.50 | +0.80 | +5.05% | 2981456 | 479085.8 | 27.79% | | 002452 | 长高电新 | 7.82 | 20.54 | +0.37 | +4.97% | 586730 | 45748.77 | 11.37% | | 300474 | 景嘉微 | 80.80 | -147.19 | +3.20 | +4.12% | 225363 | 180393.6 | 5.54% | | 000917 | 电广传媒 | 8.16 | 173.54 | +0.30 | +3.82% | 693076 | 55667.83 | 4.89% | | 688152 | 麒麟信安 | 52.10 | 439.64 | +1.91 | +3.81% | 25521.58 | 13235.29 | 6.37% | | 688308 | 欧科亿 | 23.45 | -1846.57 | +0.85 | +3.76% | 64395.03 | 14903.83 | 4.06% | | 600961 | 株冶集团 | 14.90 | 15.97 | +0.48 | +3.33% | 337089 | 49882.74 | 4.48% | | 002155 | 湖南黄金 | 21.95 | 32.23 | +0.66 | +3.10% | 540639 | 116896.2 | 3.46% | | 001208 | 华菱线缆 | 13.41 | 64.03 | +0.39 | +3.00% | 263796 | 34917.49 | 10.02% | | 300672 | 国科微 | 95.28 | 228.76 | +2.76 | +2.98% | 74062 | 69781.21 | 3.52% | | 300358 | 楚天科技 | 8.91 | -13.76 | +0.24 | +2.77% | 445249 | 39743.37 | 7.73% | | 300740 | 水羊股份 | 22.03 | 67.41 | +0.53 | +2.47% | 138129 | 30093.91 | 3.85% | | 300035 | 中科电气 | 22.42 | 30.37 | +0.50 | +2.28% | 472536 | 104650.2 | 8.10% | | 603998 | 方盛制药 | 11.02 | 16.82 | +0.24 | +2.23% | 186127 | 20619.84 | 4.24% | | 300730 | 科创信息 | 18.58 | -59.87 | +0.36 | +1.98% | 106339 | 19551.74 | 5.50% | | 001216 | 华瓷股份 | 16.47 | 18.33 | +0.30 | +1.86% | 139623 | 22364.31 | 5.68% | | 000989 | 九芝堂 | 10.34 | 56.94 | +0.18 | +1.77% | 169893 | 17662.92 | 2.45% | | 300705 | 九典制药 | 17.57 | 16.91 | +0.30 | +1.74% | 164555 | 29163.61 | 4.45% | | 603319 | 美湖股份 | 42.68 | 82.62 | +0.68 | +1.62% | 139275 | 59276.1 | 4.11% | | 600599 | *ST熊猫 | 8.28 | -2.80 | +0.13 | +1.60% | 35153 | 2910.297 | 2.12% | | 300123 | 亚光科技 | 6.02 | -6.60 | +0.09 | +1.52% | 245657 | 14550.74 | 2.46% | | 002261 | 拓维信息 | 39.80 | -2003.00 | +0.56 | +1.43% | 1192377 | 472578.7 | 10.40% | | 301087 | 可孚医疗 | 39.45 | 28.02 | +0.55 | +1.41% | 13934 | 5442.927 | 0.72% | | 301118 | 恒光股份 | 24.75 | -91.02 | +0.32 | +1.31% | 41843 | 10324.08 | 3.98% | | 688750 | 金天钛业 | 21.43 | 88.77 | +0.27 | +1.28% | 25357.99 | 5379.952 | 3.05% | | 301259 | 艾布鲁 | 42.12 | -522.70 | +0.48 | +1.15% | 63346 | 26564.17 | 6.41% | | 002943 | 宇晶股份 | 37.21 | -18.66 | +0.37 | +1.00% | 49915 | 18234.83 | 3.77% | | 300490 | 华自科技 | 9.50 | -7.64 | +0.08 | +0.85% | 120054 | 11284.21 | 3.05% | | 301079 | 邵阳液压 | 26.98 | 948.73 | +0.22 | +0.82% | 18956 | 5102.893 | 2.73% | | 600156 | 华升股份 | 8.73 | -94.19 | +0.07 | +0.81% | 86073 | 7449.93 | 2.14% | | 000722 | 湖南发展 | 12.43 | 92.90 | +0.09 | +0.73% | 67230 | 8270.363 | 1.45% | | 603353 | 和顺石油 | 16.82 | 181.82 | +0.12 | +0.72% | 32666 | 5477.03 | 1.92% | | 688523 | 航天环宇 | 23.09 | 82.82 | +0.15 | +0.65% | 28106.65 | 6471.346 | 2.91% | | 600975 | 新五丰 | 6.52 | 24.81 | +0.04 | +0.62% | 297113 | 19106.3 | 2.92% | | 300800 | 力合科技 | 11.49 | 65.27 | +0.07 | +0.61% | 24612 | 2821.887 | 1.05% | | 300515 | 三德科技 | 20.77 | 26.30 | +0.12 | +0.58% | 33659 | 6984.93 | 1.67% | | 002523 | 天桥起重 | 3.82 | 76.12 | +0.02 | +0.53% | 277854 | 10534.19 | 1.97% | | 688289 | 圣湘生物 | 20.30 | 41.77 | +0.10 | +0.50% | 41162.28 | 8327.193 | 0.71% | | 688189 | 南新制药 | 12.30 | -8.29 | +0.06 | +0.49% | 75945.72 | 9383.015 | 2.77% | | 600390 | 五矿资本 | 6.02 | 203.34 | +0.02 | +0.33% | 410347 | 24630.98 | 0.91% | | 688187 | 时代电气 | 48.64 | 16.96 | +0.14 | +0.29% | 70175.15 | 33916.78 | 0.81% | | 002125 | 湘潭电化 | 14.15 | 31.04 | +0.04 | +0.28% | 269191 | 38192.22 | 4.28% | | 000519 | 中兵红箭 | 18.19 | -61.39 | +0.05 | +0.28% | 210023 | 37934.71 | 1.51% | | 601901 | 方正证券 | 8.15 | 20.71 | +0.02 | +0.25% | 843888 | 68345.65 | 1.03% | | 603721 | *ST天择 | 20.93 | -184.42 | +0.05 | +0.24% | 8941 | 1867.142 | 0.69% | | 600744 | 华银电力 | 6.47 | 147.68 | +0.01 | +0.15% | 593115 | 37834.47 | 2.92% | | 002848 | *ST高斯 | 8.37 | -10.96 | +0.01 | +0.12% | 31585 | 2652.117 | 1.92% | | 600731 | 湖南海利 | 7.04 | 12.78 | 0.00 | 0.00% | 81826 | 5739.049 | 1.47% | | 300187 | 永清环保 | 4.98 | 31.62 | 0.00 | 0.00% | 56464 | 2803.945 | 0.88% | | 300267 | 尔康制药 | 3.65 | -22.01 | 0.00 | 0.00% | 321692 | 11777.93 | 2.26% | | 603517 | 绝味食品 | -- | -- | -- | -- | -- | -- | -- | | 002879 | 长缆科技 | 17.64 | 55.77 | 0.00 | 0.00% | 26187 | 4599.714 | 1.97% | | 600458 | 时代新材 | 14.73 | 26.07 | -0.02 | -0.14% | 138177 | 20230.17 | 1.71% | | 000932 | 华菱钢铁 | 6.32 | 17.83 | -0.01 | -0.16% | 751210 | 46949.39 | 1.09% | | 920037 | 广信科技 | 86.53 | 51.20 | -0.18 | -0.21% | 7613 | 6564.824 | 2.58% | | 603883 | 老百姓 | 17.09 | 31.36 | -0.04 | -0.23% | 97741 | 16760.46 | 1.29% | | 000157 | 中联重科 | 7.72 | 16.70 | -0.02 | -0.26% | 1023075 | 78656.86 | 1.45% | | 301548 | 崇德科技 | 50.34 | 36.90 | -0.14 | -0.28% | 9718 | 4900.939 | 3.70% | | 688059 | 华锐精密 | 79.10 | 57.22 | -0.30 | -0.38% | 19483.54 | 15457.98 | 2.24% | | 688067 | 爱威科技 | 25.53 | 68.63 | -0.10 | -0.39% | 9904 | 2538.176 | 1.46% | | 600698 | 湖南天雁 | 10.11 | 2599.22 | -0.04 | -0.39% | 187550 | 18824.56 | 2.26% | | 300530 | 领湃科技 | 35.27 | -16.12 | -0.15 | -0.42% | 38514 | 13611.16 | 2.43% | | 300726 | 宏达电子 | 39.61 | 54.27 | -0.18 | -0.45% | 70317 | 27816.68 | 3.28% | | 301232 | 飞沃科技 | 39.18 | -38.27 | -0.20 | -0.51% | 18117 | 7086.146 | 4.06% | | 871634 | 新威凌 | 31.14 | 89.13 | -0.16 | -0.51% | 26907 | 8344.967 | 6.73% | | 002903 | 宇环数控 | 24.00 | 363.24 | -0.13 | -0.54% | 51728 | 12396.57 | 4.90% | | 002397 | 梦洁股份 | 3.67 | 90.98 | -0.02 | -0.54% | 116284 | 4250.097 | 1.79% | | 600969 | 郴电国际 | 7.10 | -86.53 | -0.04 | -0.56% | 33381 | 2370.554 | 0.90% | | 300298 | 三诺生物 | 20.08 | 36.35 | -0.12 | -0.59% | 67965 | 13646.69 | 1.51% | | 301126 | 达嘉维康 | 11.42 | -537.32 | -0.07 | -0.61% | 34706 | 3961.558 | 2.52% | | 002412 | 汉森制药 | 6.44 | 17.21 | -0.04 | -0.62% | 78317 | 5042.913 | 1.57% | | 002567 | 唐人神 | 4.83 | 23.80 | -0.03 | -0.62% | 343766 | 16560.94 | 2.40% | | 301109 | 军信股份 | 14.23 | 16.80 | -0.09 | -0.63% | 44368 | 6297.7 | 2.16% | | 600416 | 湘电股份 | 14.92 | 73.08 | -0.10 | -0.67% | 212249 | 31507.79 | 1.60% | | 002913 | 奥士康 | 42.43 | 41.22 | -0.30 | -0.70% | 41193 | 17472.43 | 1.37% | | 000900 | 现代投资 | 4.06 | 16.13 | -0.03 | -0.73% | 86634 | 3516.258 | 0.57% | | 688799 | 华纳药厂 | 58.48 | 62.62 | -0.44 | -0.75% | 34033.41 | 19997.51 | 2.59% | | 000819 | 岳阳兴长 | 17.18 | -327.11 | -0.13 | -0.75% | 69201 | 11976.54 | 1.89% | | 002650 | ST加加 | 6.44 | -36.13 | -0.05 | -0.77% | 43761 | 2820.492 | 0.38% | | 000998 | 隆平高科 | 9.75 | -88.82 | -0.08 | -0.81% | 136971 | 13397.59 | 1.04% | | 300015 | 爱尔眼科 | 12.37 | 32.43 | -0.11 | -0.88% | 593374 | 73353.25 | 0.75% | | 603989 | 艾华集团 | 19.06 | 31.65 | -0.17 | -0.88% | 79542 | 15125.75 | 1.98% | | 600257 | 大湖股份 | 5.31 | -38.87 | -0.05 | -0.93% | 120697 | 6422.156 | 2.51% | | 002661 | 克明食品 | 9.44 | 21.91 | -0.09 | -0.94% | 31477 | 2969.768 | 1.00% | | 600476 | 湘邮科技 | 17.06 | 185.33 | -0.17 | -0.99% | 24034 | 4098.777 | 1.49% | | 601577 | 长沙银行 | 9.01 | 4.51 | -0.09 | -0.99% | 118441 | 10720.04 | 0.29% | | 000908 | ST景峰 | 5.88 | 33.86 | -0.06 | -1.01% | 117516 | 6937.325 | 1.34% | | 600127 | 金健米业 | 6.78 | 261.85 | -0.07 | -1.02% | 115555 | 7842.574 | 1.80% | | 002533 | 金杯电工 | 11.44 | 14.25 | -0.12 | -1.04% | 121308 | 13870.92 | 1.90% | | 300268 | *ST佳沃 | 10.38 | -1.90 | -0.11 | -1.05% | 6973 | 725.9493 | 0.52% | | 688480 | 赛恩斯 | 44.50 | 37.07 | -0.48 | -1.07% | 6805.22 | 3037.766 | 1.07% | | 002843 | 泰嘉股份 | 24.98 | 171.70 | -0.27 | -1.07% | 170789 | 42717.05 | 6.81% | | 002852 | 道道全 | 10.84 | 11.28 | -0.12 | -1.09% | 41058 | 4447.39 | 1.44% | | 002554 | 惠博普 | 3.07 | -23.09 | -0.04 | -1.29% | 212072 | 6476.678 | 1.59% | | 002277 | 友阿股份 | 7.63 | -631.76 | -0.10 | -1.29% | 592863 | 45083.73 | 4.25% | | 003000 | 劲仔食品 | 12.05 | 20.90 | -0.16 | -1.31% | 43424 | 5231.096 | 1.45% | | 600479 | 千金药业 | 10.39 | 18.06 | -0.14 | -1.33% | 72338 | 7537.531 | 1.73% | | 300148 | 天舟文化 | 4.84 | 61.82 | -0.07 | -1.43% | 294222 | 14221.2 | 3.65% | | 002297 | 博云新材 | 8.27 | -77.60 | -0.12 | -1.43% | 141252 | 11626.05 | 2.46% | | 688157 | 松井股份 | 38.30 | 103.37 | -0.57 | -1.47% | 11227.05 | 4300.669 | 0.72% | | 688100 | 威胜信息 | 35.96 | 26.63 | -0.54 | -1.48% | 39339.29 | 14175.27 | 0.80% | | 688779 | 五矿新能 | 7.16 | -29.49 | -0.11 | -1.51% | 326974.4 | 23430.28 | 1.69% | | 600929 | 雪天盐业 | 5.84 | 209.77 | -0.09 | -1.52% | 174641 | 10214.39 | 1.07% | | 001239 | 永达股份 | 16.59 | 37.95 | -0.26 | -1.54% | 31246 | 5194.568 | 2.74% | | 000430 | ST张家界 | 7.94 | -5.80 | -0.13 | -1.61% | 62626 | 4981.109 | 1.89% | | 000504 | *ST生物 | 9.69 | -214.09 | -0.16 | -1.62% | 28377 | 2779.917 | 0.86% | | 601636 | 旗滨集团 | 6.52 | 37.88 | -0.11 | -1.66% | 239337 | 15583.11 | 0.89% | | 600478 | 科力远 | 6.36 | 94.98 | -0.11 | -1.70% | 401207 | 25591.9 | 2.41% | | 688598 | 金博股份 | 35.10 | -8.15 | -0.61 | -1.71% | 68871.43 | 24044.69 | 3.37% | | 002982 | 湘佳股份 | 14.79 | 33.64 | -0.26 | -1.73% | 32959 | 4891.12 | 2.54% | | 600963 | 岳阳林纸 | 4.50 | 50.73 | -0.08 | -1.75% | 232661 | 10487.89 | 1.32% | | 300665 | 飞鹿股份 | 9.50 | -15.91 | -0.17 | -1.76% | 100719 | 9552.344 | 4.62% | | 603825 | ST华扬 | 9.84 | -3.82 | -0.18 | -1.80% | 50743 | 4999.256 | 2.00% | | 001218 | 丽臣实业 | 19.59 | 22.75 | -0.37 | -1.85% | 12088 | 2377.496 | 1.30% | | 603939 | 益丰药房 | 24.75 | 18.63 | -0.47 | -1.86% | 62619 | 15529.9 | 0.52% | | 300592 | 华凯易佰 | 11.51 | 64.31 | -0.22 | -1.88% | 104588 | 12054.92 | 2.98% | | 000702 | 正虹科技 | 7.32 | -40.91 | -0.14 | -1.88% | 98593 | 7211.856 | 3.70% | | 300338 | ST开元 | 4.03 | -9.68 | -0.08 | -1.95% | 40530 | 1636.804 | 1.16% | | 000548 | 湖南投资 | 5.29 | 49.12 | -0.11 | -2.04% | 65884 | 3500.701 | 1.32% | | 002251 | 步步高 | 5.66 | 10.21 | -0.12 | -2.08% | 2242017 | 126662.8 | 10.42% | | 002096 | 易普力 | 13.64 | 21.95 | -0.29 | -2.08% | 112205 | 15260.72 | 1.60% | | 601098 | 中南传媒 | 12.20 | 13.58 | -0.27 | -2.17% | 95156 | 11658.17 | 0.53% | | 688425 | 铁建重工 | 5.37 | 18.84 | -0.13 | -2.36% | 540991.2 | 29109.58 | 1.01% | | 300413 | 芒果超媒 | 32.19 | 56.65 | -0.82 | -2.48% | 248862 | 80591.58 | 2.44% | | 000419 | 通程控股 | 5.88 | 26.71 | -0.15 | -2.49% | 76896 | 4535.438 | 1.41% | | 000669 | ST金鸿 | 3.27 | -14.86 | -0.09 | -2.68% | 67890 | 2234.504 | 1.00% | | 603959 | 百利科技 | 6.15 | -9.44 | -0.17 | -2.69% | 700719.1 | 42904.46 | 14.29% | | 300345 | 华民股份 | 6.87 | -16.48 | -0.19 | -2.69% | 202155 | 13923.72 | 4.54% | | 000590 | 启迪药业 | 11.87 | -23.84 | -0.36 | -2.94% | 85634 | 10277.28 | 3.58% | | 002847 | 盐津铺子 | 68.55 | 26.97 | -2.10 | -2.97% | 27169 | 18748.72 | 1.11% | | 301358 | 湖南裕能 | 41.30 | 61.67 | -1.34 | -3.14% | 166751 | 69032.46 | 4.32% | | 000799 | 酒鬼酒 | 66.98 | -218.57 | -2.30 | -3.32% | 121662 | 81895.01 | 3.74% | | 300209 | 有棵树 | 6.13 | 63.59 | -0.26 | -4.07% | 524773 | 32448.03 | 10.71% | | 002667 | 威领股份 | 11.36 | -10.76 | -0.56 | -4.70% | 132108 | 15104.21 | 5.59% | | 833751 | 惠同新材 | 23.57 | 45.71 | -1.18 | -4.77% | 32666 | 8007.079 | 3.93% | | 000428 | 华天酒店 | 3.86 | -18.80 | -0.22 | -5.39% | 824914 | 32198.82 | 8.10% | | 872351 | 华光源海 | 28.00 | 83.11 | -2.38 | -7.83% | 52987 | 14923.5 | 15.03% | | 300866 | 安克创新 | 126.25 | 28.10 | -10.92 | -7.96% | 141194 | 182809 | 4.68% |
|