|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 有棵树(300209)湖南省上涨家数:83下跌家数:56平均涨幅:+0.54%平均换手:4.30%总成交额:480.32亿元 更新时间：2025-08-06 14:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600698 | 湖南天雁 | 13.08 | 3197.44 | +1.19 | +10.01% | 739714 | 94575.22 | 8.91% | | 002943 | 宇晶股份 | 31.09 | -14.36 | +2.22 | +7.69% | 212810 | 63775.49 | 16.07% | | 603319 | 美湖股份 | 29.15 | 56.37 | +1.99 | +7.33% | 328947 | 92163.68 | 9.70% | | 688152 | 麒麟信安 | 49.42 | 3300.50 | +3.15 | +6.81% | 59239.69 | 28625.72 | 14.77% | | 300866 | 安克创新 | 131.48 | 30.59 | +7.25 | +5.84% | 50256 | 64797.59 | 1.67% | | 000519 | 中兵红箭 | 23.09 | -72.64 | +1.23 | +5.63% | 1468582 | 335232.6 | 10.55% | | 688750 | 金天钛业 | 23.01 | 85.27 | +1.02 | +4.64% | 118515.5 | 27009.4 | 14.24% | | 300730 | 科创信息 | 15.61 | -51.82 | +0.66 | +4.41% | 292578 | 45214.25 | 14.89% | | 002549 | 凯美特气 | 12.66 | 139.24 | +0.49 | +4.03% | 946068.9 | 118053 | 13.66% | | 688059 | 华锐精密 | 65.85 | 48.23 | +2.49 | +3.93% | 65918.03 | 43123.35 | 7.56% | | 600156 | 华升股份 | 7.20 | -58.92 | +0.24 | +3.45% | 239887 | 17148.85 | 5.97% | | 600416 | 湘电股份 | 15.34 | 75.14 | +0.51 | +3.44% | 548354 | 83195.33 | 4.14% | | 688480 | 赛恩斯 | 42.60 | 34.11 | +1.14 | +2.75% | 11019.68 | 4619.722 | 1.73% | | 002852 | 道道全 | 11.74 | 12.21 | +0.31 | +2.71% | 240530 | 28259.43 | 8.43% | | 688067 | 爱威科技 | 26.75 | 75.51 | +0.68 | +2.61% | 16254.58 | 4267.418 | 2.39% | | 688308 | 欧科亿 | 20.71 | 93.64 | +0.50 | +2.47% | 33359.53 | 6851.073 | 2.10% | | 300726 | 宏达电子 | 36.95 | 59.50 | +0.77 | +2.13% | 87486 | 32136.51 | 4.10% | | 301259 | 艾布鲁 | 44.07 | -373.77 | +0.87 | +2.01% | 45436 | 19897.96 | 4.60% | | 002843 | 泰嘉股份 | 24.00 | 164.96 | +0.47 | +2.00% | 197858 | 47269.63 | 7.89% | | 002097 | 山河智能 | 17.50 | 221.71 | +0.33 | +1.92% | 3558928 | 636412.6 | 33.18% | | 688157 | 松井股份 | 40.77 | 81.65 | +0.72 | +1.80% | 51943.91 | 21028.2 | 3.32% | | 000799 | 酒鬼酒 | 48.24 | -537.28 | +0.84 | +1.77% | 89495 | 43000.55 | 2.75% | | 002297 | 博云新材 | 9.21 | -62.97 | +0.16 | +1.77% | 594551 | 54642.71 | 10.37% | | 002848 | *ST高斯 | 7.69 | -9.91 | +0.13 | +1.72% | 30144 | 2303.68 | 1.84% | | 002261 | 拓维信息 | 32.57 | -995.69 | +0.54 | +1.69% | 974011.1 | 315412.7 | 8.50% | | 001208 | 华菱线缆 | 12.69 | 56.26 | +0.21 | +1.68% | 273155 | 34382.86 | 10.11% | | 000157 | 中联重科 | 7.44 | 16.03 | +0.12 | +1.64% | 617884 | 45668.39 | 0.87% | | 300592 | 华凯易佰 | 11.59 | 64.09 | +0.18 | +1.58% | 112305 | 12881.46 | 3.20% | | 300433 | 蓝思科技 | 23.24 | 32.81 | +0.36 | +1.57% | 646828 | 149441.5 | 1.30% | | 300338 | ST开元 | 4.00 | -10.58 | +0.06 | +1.52% | 48849 | 1942.35 | 1.40% | | 833751 | 惠同新材 | 21.36 | 41.42 | +0.32 | +1.52% | 28400 | 5987.206 | 3.42% | | 600731 | 湖南海利 | 8.02 | 14.35 | +0.12 | +1.52% | 318079 | 25518.98 | 5.70% | | 002523 | 天桥起重 | 4.02 | 80.72 | +0.06 | +1.52% | 368398 | 14746.15 | 2.61% | | 301232 | 飞沃科技 | 34.10 | -18.94 | +0.50 | +1.49% | 24942 | 8478.68 | 5.58% | | 300700 | 岱勒新材 | 11.15 | -16.01 | +0.16 | +1.46% | 121007 | 13431.26 | 4.49% | | 688187 | 时代电气 | 44.95 | 16.16 | +0.63 | +1.42% | 35798.45 | 16069.59 | 1.28% | | 300123 | 亚光科技 | 6.80 | -7.45 | +0.09 | +1.34% | 690986 | 46862.17 | 6.91% | | 002155 | 湖南黄金 | 18.71 | 28.76 | +0.23 | +1.24% | 411372 | 76737.79 | 2.63% | | 688779 | 五矿新能 | 5.76 | -19.34 | +0.07 | +1.23% | 189040.7 | 10864.58 | 0.98% | | 300672 | 国科微 | 84.74 | 171.24 | +1.00 | +1.19% | 68977 | 57790.11 | 3.28% | | 688523 | 航天环宇 | 24.73 | 93.64 | +0.28 | +1.15% | 92506.64 | 22933.57 | 9.58% | | 600476 | 湘邮科技 | 18.64 | 179.78 | +0.21 | +1.14% | 65852 | 12224.88 | 4.09% | | 300345 | 华民股份 | 7.27 | -14.82 | +0.08 | +1.11% | 165043 | 11861.62 | 3.72% | | 002554 | 惠博普 | 2.91 | -21.82 | +0.03 | +1.04% | 265871 | 7696.06 | 1.99% | | 301358 | 湖南裕能 | 31.36 | 45.08 | +0.30 | +0.97% | 87597 | 27282.96 | 2.27% | | 002397 | 梦洁股份 | 3.70 | 106.00 | +0.03 | +0.82% | 162316 | 5970.64 | 2.65% | | 002879 | 长缆科技 | 16.04 | 50.87 | +0.13 | +0.82% | 28808 | 4599.71 | 2.16% | | 300148 | 天舟文化 | 5.29 | 76.73 | +0.04 | +0.76% | 700054 | 37070.72 | 8.68% | | 688433 | 华曙高科 | 34.84 | 340.82 | +0.26 | +0.75% | 71526.55 | 24952.56 | 3.54% | | 688598 | 金博股份 | 27.04 | -6.53 | +0.20 | +0.75% | 34459.91 | 9297.895 | 1.69% | | 002903 | 宇环数控 | 22.24 | 734.03 | +0.16 | +0.72% | 128086 | 28500.84 | 12.31% | | 300530 | 领湃科技 | 35.16 | -15.50 | +0.25 | +0.72% | 40369 | 14164.24 | 2.55% | | 301118 | 恒光股份 | 23.92 | -62.97 | +0.17 | +0.72% | 37308 | 8928.471 | 3.55% | | 002452 | 长高电新 | 7.46 | 18.09 | +0.04 | +0.54% | 97952 | 7281.07 | 1.90% | | 600961 | 株冶集团 | 11.82 | 14.02 | +0.06 | +0.51% | 152138 | 17967.05 | 2.02% | | 871634 | 新威凌 | 28.25 | 70.54 | +0.14 | +0.50% | 16713 | 4745.505 | 4.18% | | 601901 | 方正证券 | 8.18 | 25.72 | +0.04 | +0.49% | 480668 | 39188.86 | 0.58% | | 603353 | 和顺石油 | 16.71 | 88.01 | +0.08 | +0.48% | 24954 | 4165.31 | 1.46% | | 600963 | 岳阳林纸 | 4.81 | 129.63 | +0.02 | +0.42% | 163491 | 7842.49 | 0.93% | | 300740 | 水羊股份 | 17.28 | 60.27 | +0.07 | +0.41% | 125567 | 21537.09 | 3.50% | | 603989 | 艾华集团 | 16.39 | 28.03 | +0.06 | +0.37% | 40955 | 6738.58 | 1.02% | | 300035 | 中科电气 | 16.93 | 28.05 | +0.06 | +0.36% | 227788 | 38360.87 | 3.90% | | 600478 | 科力远 | 5.72 | 117.11 | +0.02 | +0.35% | 187878 | 10714.57 | 1.13% | | 300800 | 力合科技 | 12.11 | 76.09 | +0.04 | +0.33% | 25100 | 3025.96 | 1.07% | | 603939 | 益丰药房 | 24.53 | 18.93 | +0.08 | +0.33% | 59133 | 14451.37 | 0.49% | | 301548 | 崇德科技 | 52.70 | 40.06 | +0.17 | +0.32% | 21060 | 11122.81 | 8.03% | | 301109 | 军信股份 | 14.15 | 19.08 | +0.04 | +0.28% | 40223 | 5680.27 | 1.96% | | 600599 | *ST熊猫 | 7.72 | -2.69 | +0.02 | +0.26% | 14886 | 1144.36 | 0.90% | | 002567 | 唐人神 | 4.85 | 14.61 | +0.01 | +0.21% | 238227 | 11501.33 | 1.66% | | 002716 | 湖南白银 | 4.96 | 72.53 | +0.01 | +0.20% | 2925484 | 147192 | 13.23% | | 600929 | 雪天盐业 | 5.26 | 59.90 | +0.01 | +0.19% | 81025 | 4249.07 | 0.49% | | 000932 | 华菱钢铁 | 5.86 | 18.38 | +0.01 | +0.17% | 652420 | 38183.71 | 0.94% | | 002650 | ST加加 | 6.02 | -29.59 | +0.01 | +0.17% | 34918 | 2097.51 | 0.30% | | 001216 | 华瓷股份 | 14.48 | 17.39 | +0.02 | +0.14% | 107481 | 15489.34 | 4.27% | | 000702 | 正虹科技 | 7.58 | -39.99 | +0.01 | +0.13% | 111787 | 8408.8 | 4.19% | | 000917 | 电广传媒 | 7.75 | 154.13 | +0.01 | +0.13% | 246254 | 19022.38 | 1.74% | | 603825 | 华扬联众 | 12.09 | -5.52 | +0.01 | +0.08% | 28348 | 3415.59 | 1.12% | | 002667 | 威领股份 | 12.18 | -9.31 | +0.01 | +0.08% | 56067 | 6819.15 | 2.38% | | 003000 | 劲仔食品 | 12.74 | 20.14 | +0.01 | +0.08% | 52168 | 6630.15 | 1.74% | | 601098 | 中南传媒 | 12.99 | 16.03 | +0.01 | +0.08% | 75701 | 9819.88 | 0.42% | | 002125 | 湘潭电化 | 13.22 | 26.52 | +0.01 | +0.08% | 184834 | 24465.33 | 2.94% | | 002847 | 盐津铺子 | 70.72 | 29.29 | +0.04 | +0.06% | 21766 | 15276.83 | 0.89% | | 688100 | 威胜信息 | 34.90 | 25.85 | +0.01 | +0.03% | 23175.22 | 8054.709 | 0.47% | | 000900 | 现代投资 | 4.31 | 19.99 | 0.00 | 0.00% | 89478 | 3848.58 | 0.59% | | 002661 | 克明食品 | 10.48 | 19.09 | 0.00 | 0.00% | 27577 | 2872.9 | 0.88% | | 001218 | 丽臣实业 | 19.34 | 24.14 | 0.00 | 0.00% | 13077 | 2522.74 | 1.41% | | 601577 | 长沙银行 | 10.19 | 5.18 | 0.00 | 0.00% | 191145 | 19482.35 | 0.48% | | 600458 | 时代新材 | 13.37 | 26.13 | -0.01 | -0.07% | 121920 | 16292.89 | 1.51% | | 300413 | 芒果超媒 | 22.11 | 32.55 | -0.02 | -0.09% | 123515 | 27221.44 | 1.21% | | 000819 | 岳阳兴长 | 15.99 | 107.22 | -0.02 | -0.12% | 44417 | 7084.97 | 1.22% | | 600127 | 金健米业 | 6.95 | 284.93 | -0.01 | -0.14% | 124508 | 8641.06 | 1.94% | | 600744 | 华银电力 | 6.89 | -313.46 | -0.01 | -0.14% | 785823.1 | 54028.93 | 3.87% | | 600390 | 五矿资本 | 6.07 | 114.56 | -0.01 | -0.16% | 326867 | 19782.77 | 0.73% | | 603517 | 绝味食品 | 15.28 | 50.86 | -0.03 | -0.20% | 61421 | 9352.89 | 1.01% | | 300665 | 飞鹿股份 | 9.26 | -13.81 | -0.02 | -0.22% | 146811 | 13563.03 | 9.08% | | 002533 | 金杯电工 | 10.94 | 13.63 | -0.03 | -0.27% | 348682 | 38167.25 | 5.47% | | 000998 | 隆平高科 | 10.01 | 421.58 | -0.03 | -0.30% | 102991 | 10293.55 | 0.78% | | 600975 | 新五丰 | 6.24 | 25.12 | -0.02 | -0.32% | 268373 | 16680.44 | 2.64% | | 002277 | 友阿股份 | 6.05 | 1072.30 | -0.02 | -0.33% | 269242 | 16252.19 | 1.93% | | 600257 | 大湖股份 | 5.42 | -39.68 | -0.02 | -0.37% | 159199 | 8621.01 | 3.31% | | 002982 | 湘佳股份 | 16.00 | 21.38 | -0.06 | -0.37% | 46950 | 7485.07 | 3.61% | | 300268 | *ST佳沃 | 10.39 | -1.78 | -0.04 | -0.38% | 12459 | 1293.18 | 0.93% | | 300015 | 爱尔眼科 | 12.81 | 32.23 | -0.05 | -0.39% | 527538 | 67597.8 | 0.67% | | 603721 | *ST天择 | 20.00 | -135.57 | -0.08 | -0.40% | 33469 | 6629.68 | 2.57% | | 000504 | *ST生物 | 11.39 | -194.83 | -0.05 | -0.44% | 53988 | 6124.15 | 1.64% | | 300358 | 楚天科技 | 8.67 | -11.62 | -0.04 | -0.46% | 130347 | 11280.89 | 2.26% | | 301079 | 邵阳液压 | 34.91 | 678.72 | -0.17 | -0.48% | 106550 | 37391.64 | 15.33% | | 600969 | 郴电国际 | 7.56 | -106.79 | -0.04 | -0.53% | 68379 | 5156.01 | 1.85% | | 000722 | 湖南发展 | 12.47 | 125.04 | -0.07 | -0.56% | 90668 | 11271.54 | 1.95% | | 300298 | 三诺生物 | 20.94 | 36.95 | -0.13 | -0.62% | 126810 | 26519.33 | 2.81% | | 000419 | 通程控股 | 5.98 | 26.98 | -0.04 | -0.66% | 60439 | 3616.28 | 1.11% | | 000908 | ST景峰 | 5.98 | 37.17 | -0.04 | -0.66% | 136159 | 8202.649 | 1.55% | | 688425 | 铁建重工 | 5.88 | 21.31 | -0.04 | -0.68% | 800164.9 | 47067.98 | 1.50% | | 000430 | ST张家界 | 7.20 | -5.14 | -0.05 | -0.69% | 49874 | 3594.19 | 1.50% | | 000548 | 湖南投资 | 5.60 | 42.79 | -0.04 | -0.71% | 68948 | 3862.41 | 1.38% | | 300490 | 华自科技 | 10.01 | -8.52 | -0.08 | -0.79% | 319969 | 32046.87 | 8.14% | | 603883 | 老百姓 | 18.70 | 31.70 | -0.15 | -0.80% | 216240 | 40287.76 | 2.85% | | 872351 | 华光源海 | 28.76 | 102.79 | -0.25 | -0.86% | 18945 | 5437.267 | 5.37% | | 000428 | 华天酒店 | 3.35 | -17.26 | -0.03 | -0.89% | 134435 | 4502.09 | 1.32% | | 300474 | 景嘉微 | 83.97 | -210.54 | -0.78 | -0.92% | 213098 | 178131.6 | 5.24% | | 300209 | 有棵树 | 5.30 | 82.15 | -0.05 | -0.93% | 90081 | 4778.74 | 1.84% | | 300515 | 三德科技 | 25.78 | 34.90 | -0.25 | -0.96% | 79150 | 20510.36 | 4.39% | | 301087 | 可孚医疗 | 37.59 | 26.03 | -0.37 | -0.97% | 24257 | 9142.07 | 1.25% | | 688289 | 圣湘生物 | 22.11 | 44.74 | -0.23 | -1.03% | 66473.07 | 14761.7 | 1.15% | | 300187 | 永清环保 | 5.40 | 34.91 | -0.06 | -1.10% | 78895 | 4258.05 | 1.23% | | 002913 | 奥士康 | 37.66 | 33.77 | -0.47 | -1.23% | 69130 | 26165.93 | 2.61% | | 002251 | 步步高 | 4.71 | 9.66 | -0.06 | -1.26% | 679728.9 | 31921.71 | 3.28% | | 002096 | 易普力 | 13.98 | 23.33 | -0.18 | -1.27% | 155183 | 21701.64 | 2.21% | | 001239 | 永达股份 | 17.15 | 50.53 | -0.24 | -1.38% | 63721 | 10963.62 | 6.90% | | 920037 | 广信科技 | 83.60 | -- | -1.33 | -1.57% | 27201 | 22680.73 | 9.20% | | 000590 | 启迪药业 | 11.59 | -20.80 | -0.19 | -1.61% | 64903 | 7561.88 | 2.71% | | 000989 | 九芝堂 | 11.44 | 52.04 | -0.20 | -1.72% | 380002 | 43142.64 | 5.47% | | 601636 | 旗滨集团 | 6.11 | 39.92 | -0.11 | -1.77% | 296445 | 18186.35 | 1.10% | | 000669 | ST金鸿 | 3.25 | -9.46 | -0.06 | -1.81% | 130021 | 4246.53 | 1.91% | | 600479 | 千金药业 | 10.87 | 19.14 | -0.21 | -1.90% | 200761 | 21930.74 | 4.80% | | 688799 | 华纳药厂 | 52.01 | 46.95 | -1.03 | -1.94% | 40077.67 | 20924.92 | 3.05% | | 688189 | 南新制药 | 15.51 | -11.10 | -0.40 | -2.51% | 286789.7 | 45922.42 | 10.45% | | 603959 | 百利科技 | 5.32 | -7.49 | -0.15 | -2.74% | 339034 | 18224.67 | 6.91% | | 603998 | 方盛制药 | 11.03 | 17.72 | -0.32 | -2.82% | 245114 | 27257.42 | 5.58% | | 002412 | 汉森制药 | 6.86 | 19.93 | -0.20 | -2.83% | 184481 | 12763.24 | 3.71% | | 300267 | 尔康制药 | 4.06 | -24.05 | -0.12 | -2.87% | 1395036 | 57062.76 | 9.81% | | 300705 | 九典制药 | 17.66 | 17.24 | -0.54 | -2.97% | 343477 | 61225.84 | 9.28% | | 301126 | 达嘉维康 | 13.48 | 269.28 | -0.51 | -3.65% | 266993 | 35795.17 | 19.36% |
|