中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
通达动力(002576)江苏省上涨家数:374下跌家数:298平均涨幅:+0.22%平均换手:1.61%总成交额:1178.76亿元
更新时间：2026-02-11 10:34
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300819聚杰微纤52.56132.77+8.76+20.00%12564963043.219.32%
301026浩通科技34.8740.96+3.84+12.38%14194848474.4312.42%
300196长海股份19.7124.43+2.15+12.24%37020872132.314.99%
600370三房巷2.83-16.64+0.26+10.12%94855226203.612.43%
603968醋化股份15.68-93.78+1.43+10.04%24087536926.911.78%
002455百川股份14.83818.09+1.35+10.01%965308.9141299.718.59%
603381永臻股份29.9077.19+2.72+10.01%10763831623.637.57%
002080中材科技45.3443.15+4.12+10.00%255180114201.11.52%
603629利通电子57.1279.78+5.19+9.99%218121120630.18.49%
002201九鼎新材14.22118.64+1.29+9.98%51595272588.478.57%
000525红太阳6.7998.52+0.38+5.93%121203681974.9410.90%
300798锦鸡股份10.45-266.34+0.58+5.88%58399260748.7915.31%
300575中旗股份7.12-22.16+0.38+5.64%23983916921.747.00%
300618寒锐钴业46.7053.02+2.28+5.13%8767440208.923.22%
688503聚和材料95.6098.07+4.57+5.02%155976.51505007.76%
000301东方盛虹13.38-117.73+0.62+4.86%19666625813.850.30%
605376博迁新材115.50196.22+5.27+4.78%5939167890.882.27%
300507苏奥传感10.0770.85+0.45+4.68%29422629487.643.80%
003015日久光电17.6356.27+0.78+4.63%17027629904.976.88%
688758赛分科技20.0467.37+0.80+4.16%60059.3112053.922.01%
600389江山股份25.8623.29+1.01+4.06%6697717068.321.56%
688353华盛锂电105.80-115.62+4.10+4.03%31639.232932.981.98%
603876鼎胜新材19.5447.37+0.74+3.94%22353342577.982.41%
688631莱斯信息74.48191.38+2.78+3.88%33190.524872.15.12%
002645华宏科技16.79-65.14+0.62+3.83%13585022376.952.43%
301040中环海陆38.10-24.99+1.40+3.81%6515424767.756.91%
600078澄星股份11.71-76.95+0.41+3.63%13968116053.732.11%
300091*ST金灵3.16-3.26+0.11+3.61%81493625929.325.47%
688022瀚川智能16.82-3.97+0.58+3.57%39780.626708.542.26%
300390天华新能46.07-894.08+1.57+3.53%15087068984.152.24%
603585苏利股份21.1533.00+0.72+3.52%216104511.021.18%
920284灵鸽科技39.82-141.55+1.32+3.43%145345741.7382.14%
300644南京聚隆34.8929.93+1.14+3.38%2926510151.043.36%
688232新点软件29.3384.67+0.92+3.24%37963.1911307.441.18%
002150正泰电源29.0042.46+0.88+3.13%14530641879.234.05%
300051琏升科技10.72-29.71+0.32+3.08%20775522239.365.65%
600710苏美达12.0611.63+0.36+3.08%16278219500.381.25%
688702盛科通信-U151.773596.91+4.42+3.00%3606955091.391.78%
002531天顺风能9.42-967.88+0.27+2.95%45340543379.752.54%
600522中天科技25.0529.84+0.71+2.92%1314757331699.43.85%
920914远航精密28.7943.24+0.77+2.75%89212550.6260.90%
300284苏交科7.6863.30+0.20+2.67%19155114794.561.60%
603507振江股份32.00103.69+0.82+2.63%7060222928.213.88%
688257新锐股份53.2563.61+1.35+2.60%33933.8918089.761.34%
920014特瑞斯13.0737.69+0.33+2.59%173832256.922.59%
300165ST天瑞5.61-30.32+0.14+2.56%775804308.951.84%
920167同享科技23.11-168.13+0.57+2.53%8264119539.2112.64%
300258精锻科技13.8159.63+0.33+2.45%10786914875.51.89%
300697电工合金18.0046.89+0.43+2.45%484068631.7291.46%
002734利民股份20.1322.80+0.48+2.44%20238640743.834.66%
002623亚玛顿32.06-39.96+0.76+2.43%18941561314.199.54%
300975商络电子15.2866.15+0.36+2.41%21141732073.054.30%
002274华昌化工6.38-355.65+0.15+2.41%1033476564.791.10%
600486扬农化工76.1825.07+1.78+2.39%2779120919.310.69%
300631久吾高科29.5845.52+0.68+2.35%178185224.291.48%
605298必得科技44.03107.43+1.01+2.35%123605412.580.66%
002998优彩资源8.7382.26+0.20+2.34%322112782.971.20%
605183确成股份21.4715.97+0.49+2.34%116192473.410.28%
002585双星新材7.47-21.69+0.17+2.33%16351412108.131.84%
002519银河电子10.12-13.15+0.23+2.33%1585427156186.314.17%
002802洪汇新材14.1756.44+0.31+2.24%474126729.082.62%
300881盛德鑫泰46.6927.83+1.00+2.19%138606421.382.41%
688225亚信安全21.23-46.65+0.45+2.17%30131.146367.4260.75%
603688石英股份43.09149.80+0.90+2.13%8700337389.781.61%
300320海达股份10.9931.19+0.22+2.04%9327910183.341.92%
688295中复神鹰30.77-521.42+0.61+2.02%21121.266470.170.23%
920068天工股份19.20116.63+0.38+2.02%128972465.2762.06%
601388怡球资源4.08231.53+0.08+2.00%32393713121.731.47%
688273麦澜德45.4944.81+0.89+2.00%9238.1084183.1592.51%
600282南钢股份5.6412.96+0.11+1.99%1633229121.440.26%
002947恒铭达49.8023.03+0.95+1.94%8879644000.164.61%
300509新美星15.3446.63+0.29+1.93%423156502.911.71%
301587中瑞股份25.4981.42+0.48+1.92%197845035.592.69%
603878武进不锈8.68116.28+0.16+1.88%930608083.321.66%
002513蓝丰生化7.62-19.79+0.14+1.87%1245369514.774.31%
603097江苏华辰36.4859.50+0.66+1.84%5126019227.583.20%
600746江苏索普7.9270.32+0.14+1.80%407313198.220.35%
603161科华控股16.0933.92+0.28+1.77%196913152.131.03%
301518长华化学40.9659.09+0.71+1.76%134135489.252.51%
600527江南高纤2.34145.08+0.04+1.74%43367210108.552.50%
002221东华能源8.4134.17+0.14+1.69%672455613.440.46%
000425徐工机械12.1521.63+0.20+1.67%32670639534.090.36%
603188亚邦股份6.11-15.16+0.10+1.66%41844625368.837.34%
603966法兰泰克13.0324.18+0.21+1.64%362414694.540.91%
002722物产金轮16.2825.51+0.26+1.62%535138809.982.41%
000581威孚高科21.0913.29+0.33+1.59%5604011779.770.71%
301090华润材料7.82-27.96+0.12+1.56%394663070.710.27%
301665泰禾股份29.9928.91+0.46+1.56%137174103.583.59%
688013天臣医疗43.7243.76+0.67+1.56%6180.072703.2970.76%
688258卓易信息140.06212.35+2.12+1.54%24573.5434333.112.83%
688029南微医学83.6425.70+1.26+1.53%5595.924669.040.30%
300190维尔利4.72-5.38+0.07+1.51%1880338930.222.23%
301505苏州规划25.27136.79+0.37+1.49%173604402.782.32%
002091江苏国泰8.9912.69+0.13+1.47%12097510835.930.76%
603810丰山集团16.9198.11+0.24+1.44%82511383.870.50%
603400华之杰60.0036.98+0.85+1.44%66944011.443.35%
002160常铝股份5.65115.95+0.08+1.44%1301517300.941.26%
300952恒辉安防46.4476.73+0.65+1.42%2424911202.382.31%
002652扬子新材4.31-106.61+0.06+1.41%1058374528.492.07%
301061匠心家居91.4021.98+1.25+1.39%32872977.360.23%
688096京源环保9.55-119.96+0.13+1.38%23406.292218.5670.99%
603937丽岛新材13.28-60.80+0.18+1.37%118851561.830.57%
300931通用电梯13.33-48.42+0.18+1.37%17758324278.769.26%
603065宿迁联盛9.00103.23+0.12+1.35%197771770.231.01%
300936中英科技42.82-905.66+0.57+1.35%51252185.061.08%
002380科远智慧30.8623.87+0.40+1.31%201026200.311.42%
601222林洋能源6.2864.14+0.08+1.29%25755316223.21.25%
002333罗普斯金6.3585.14+0.08+1.28%410022589.610.63%
603203快克智能38.8239.75+0.48+1.25%142335552.060.57%
300806斯迪克54.65534.11+0.66+1.22%11025060232.443.48%
002540亚太科技7.4622.93+0.09+1.22%639984766.280.73%
301238瑞泰新材20.86288.97+0.25+1.21%202864212.520.28%
688113联测科技45.2528.37+0.54+1.21%3951.451774.5170.61%
300429强力新材15.11-44.99+0.18+1.21%11691817849.422.93%
300721怡达股份16.89-29.39+0.20+1.20%10632017878.667.68%
300873海晨股份24.9220.54+0.29+1.18%130663247.080.78%
601555东吴证券9.5513.68+0.11+1.17%23162422088.310.47%
002182宝武镁业18.38195.36+0.21+1.16%7000812850.50.81%
603332苏州龙杰14.1356.39+0.16+1.15%168792368.670.78%
688147微导纳米79.51113.01+0.90+1.14%41685.4932737.450.90%
603890春秋电子15.2223.03+0.17+1.13%496367533.6891.09%
300777中简科技42.4044.93+0.47+1.12%5708924255.141.35%
603906龙蟠科技18.33-28.33+0.20+1.10%367426714.160.65%
688300联瑞新材63.2753.32+0.69+1.10%17103.3310846.360.71%
300261雅本化学7.36-34.10+0.08+1.10%1239829097.91.31%
301389隆扬电子50.68129.10+0.55+1.10%3188816208.33.77%
603519立霸股份13.8922.16+0.15+1.09%125261732.840.47%
603117万林物流5.57477.92+0.06+1.09%577573188.660.96%
002290禾盛新材58.4092.78+0.62+1.07%2190212890.370.89%
688231隆达股份30.3196.83+0.32+1.07%16023.74831.6770.65%
603380易德龙38.8028.12+0.40+1.04%74702899.230.47%
688390固德威79.621815.41+0.81+1.03%22248.4717746.520.92%
688355明志科技20.7844.74+0.21+1.02%4298.15890.9790.35%
688678福立旺23.38277.92+0.23+0.99%24370.675712.8750.88%
300641正丹股份20.6210.42+0.20+0.98%435858978.60.83%
301115联检科技18.61111.73+0.18+0.98%143562666.241.18%
603041美思德13.5578.37+0.13+0.97%113331532.770.62%
301186超达装备50.6531.31+0.47+0.94%42972179.360.57%
300708聚灿光电9.8744.33+0.09+0.92%972599534.21.37%
002635安洁科技14.3667.17+0.13+0.91%216593098.450.55%
603078江化微24.68104.41+0.22+0.90%8514020984.862.21%
600276恒瑞医药58.9252.36+0.52+0.89%307807182481.10.48%
300610晨化股份12.4938.35+0.11+0.89%193052408.031.20%
605258协和电子34.1743.33+0.30+0.89%64402199.80.73%
603018华设集团8.0016.27+0.07+0.88%477423823.950.70%
300664鹏鹞环保5.7519.81+0.05+0.88%406812329.330.54%
603155新亚强17.2957.99+0.15+0.88%66891152.670.21%
002040南京港10.4029.94+0.09+0.87%374513884.420.77%
603912佳力图9.32-251.45+0.08+0.87%588285486.11.09%
300394天孚通信290.36123.19+2.49+0.86%204963600920.72.64%
000035中国天楹5.9061.29+0.05+0.85%914185403.480.40%
600970中材国际10.799.44+0.09+0.84%498365369.530.22%
603370华新精科50.3949.64+0.42+0.84%60833039.971.77%
688030山石网科18.00-24.31+0.15+0.84%8435.411513.3760.47%
603005晶方科技32.4361.83+0.27+0.84%22214772023.463.41%
605123派克新材118.3656.37+0.98+0.83%2849533833.022.35%
000816智慧农业3.64-76.73+0.03+0.83%2480399000.241.73%
301010晶雪节能23.36116.65+0.19+0.82%67701575.660.63%
300715凯伦股份12.57-9.90+0.10+0.80%206702575.520.65%
300217东方电热6.3149.44+0.05+0.80%60860738727.884.96%
300522世名科技12.63792.76+0.10+0.80%136451721.720.52%
688093世华科技35.6824.98+0.28+0.79%6297.572236.3660.24%
301202朗威股份42.9563.95+0.33+0.77%98684258.412.65%
688260昀冢科技29.95-18.91+0.23+0.77%7970.452390.2750.66%
002391长青股份6.52-37.98+0.05+0.77%382192478.850.82%
601155新城控股17.20142.78+0.13+0.76%6478411140.980.29%
301210金杨精密39.9985.95+0.30+0.76%113314515.432.61%
002796世嘉科技44.28857.98+0.33+0.75%13559961113.955.95%
920278鹿得医疗9.5061.78+0.07+0.74%5927562.66820.80%
600854春兰股份5.4523.71+0.04+0.74%265391439.240.51%
300135宝利国际4.09725.03+0.03+0.74%615862508.660.67%
600510黑牡丹9.6194.34+0.07+0.73%220312116.190.21%
600533栖霞建设2.77-3.86+0.02+0.73%688421895.820.66%
603680今创集团15.2523.69+0.11+0.73%119571821.310.15%
301560众捷汽车37.6051.39+0.27+0.72%53151983.472.19%
002075沙钢股份5.6142.69+0.04+0.72%1131846333.710.52%
000936华西股份8.4324.46+0.06+0.72%613925160.030.69%
603489八方股份29.5487.19+0.21+0.72%82972448.360.35%
300864南大环境22.5223.02+0.16+0.72%56241261.050.36%
002262恩华药业23.9719.80+0.17+0.71%257386160.230.29%
301098金埔园林9.89-20.51+0.07+0.71%113101115.160.76%
603276恒兴新材18.4994.11+0.13+0.71%74171366.990.98%
600099林海股份11.42120.76+0.08+0.71%195612219.420.89%
600736苏州高新7.1447.76+0.05+0.71%1151488215.761.00%
603819神力股份12.86106.36+0.09+0.70%119881538.180.55%
001373翔腾新材43.37-173.71+0.30+0.70%34941516.61.05%
300717华信新材21.8539.41+0.15+0.69%62511356.90.61%
301491汉桑科技57.1033.73+0.39+0.69%23691347.260.83%
300172中电环保5.8850.68+0.04+0.68%646813785.561.24%
920834三维装备14.7039.83+0.10+0.68%2720397.91770.43%
002483润邦股份7.4514.54+0.05+0.68%275742049.310.31%
603351威尔药业28.3326.00+0.19+0.68%3172894.910.23%
301601惠通科技28.4495.80+0.19+0.67%36141025.120.43%
688116天奈科技46.9065.19+0.31+0.67%14358.446734.9140.39%
603787新日股份13.6553.78+0.09+0.66%105521432.90.46%
688700东威科技41.32142.97+0.27+0.66%26550.4810949.520.89%
002245蔚蓝锂芯16.9127.13+0.11+0.65%7399512492.220.68%
920007酉立智能73.2330.11+0.47+0.65%23541738.6252.21%
688689银河微电31.1754.87+0.20+0.65%6592.742056.6050.51%
920363莱赛激光18.73-360.88+0.12+0.64%3392637.96870.66%
603344星德胜31.2531.34+0.20+0.64%59881869.191.11%
920204沪江材料17.5481.90+0.11+0.63%1889331.13910.38%
688106金宏气体22.36100.98+0.14+0.63%25350.085680.880.53%
603313梦百合9.6633.93+0.06+0.62%259022491.140.45%
603312西典新能46.9925.86+0.29+0.62%43682046.390.86%
601890亚星锚链11.3736.35+0.07+0.62%20800123590.852.17%
603299苏盐井神11.4717.13+0.07+0.61%318793654.620.41%
920006晟楠科技26.32-247.50+0.16+0.61%2323612.63740.49%
300694蠡湖股份13.2091.40+0.08+0.61%183342409.940.84%
300905宝丽迪37.4248.03+0.22+0.59%179686695.531.29%
301260格力博17.02-794.56+0.10+0.59%5652960.030.28%
300970华绿生物22.87726.85+0.13+0.57%142283250.011.50%
301063海锅股份26.4646.47+0.15+0.57%55771472.350.58%
301215中汽股份7.1546.23+0.04+0.56%570814078.60.43%
301003江苏博云48.7038.84+0.27+0.56%41702019.270.55%
002496*ST辉丰1.81-17.09+0.01+0.56%827851496.140.74%
600775南京熊猫14.51-73.81+0.08+0.55%10227814857.961.52%
001332锡装股份57.0725.53+0.31+0.55%23071311.480.48%
300500启迪设计13.09-58.81+0.07+0.54%146991914.860.88%
300354东华测试43.3748.34+0.23+0.53%59982600.330.74%
688371菲沃泰20.99150.26+0.11+0.53%5237.461095.9920.16%
301418协昌科技39.97187.64+0.20+0.50%28491137.030.97%
300160秀强股份6.0322.34+0.03+0.50%439542652.630.58%
002394联发股份14.1013.64+0.07+0.50%311934398.950.96%
301229纽泰格20.2094.86+0.10+0.50%70851425.910.55%
600105永鼎股份28.72126.01+0.14+0.49%1265662369224.88.66%
688001华兴源创32.96-49.77+0.16+0.49%8190.6192694.7630.18%
920663明阳科技16.7430.36+0.08+0.48%1579263.89110.25%
603092德力佳68.0034.79+0.32+0.47%77475310.082.32%
300537广信材料25.74-90.20+0.12+0.47%5681514697.743.74%
920026卓兆点胶36.7985.69+0.17+0.46%29891106.0770.80%
301339通行宝15.2041.87+0.07+0.46%188332860.421.12%
600716凤凰股份4.35-28.84+0.02+0.46%349631512.510.37%
301258富士莱35.1642.43+0.16+0.46%38371340.770.43%
688720艾森股份74.84149.49+0.34+0.46%11991.618875.8652.13%
300761立华股份20.2226.16+0.09+0.45%132532661.550.21%
301226祥明智能31.68120.75+0.14+0.44%35941134.710.33%
688377迪威尔43.1975.40+0.19+0.44%5066.862173.9160.26%
300339润和软件50.16309.66+0.22+0.44%5686428439.760.73%
601500通用股份4.6470.81+0.02+0.43%524782433.820.33%
301125腾亚精工20.89481.94+0.09+0.43%117922461.950.94%
002708光洋股份13.95105.36+0.06+0.43%458246387.510.89%
300856科思股份14.0652.98+0.06+0.43%139831964.010.30%
688605先锋精科66.3966.94+0.28+0.42%9453.956291.4950.87%
300670大烨智能7.12-35.13+0.03+0.42%219691558.290.98%
600889南京化纤16.68-17.88+0.07+0.42%107571792.090.29%
301088戎美股份16.9846.04+0.07+0.41%81341373.420.43%
300337银邦股份14.77999.29+0.06+0.41%13393419877.141.88%
688186广大特材22.6022.31+0.09+0.40%16039.393626.0380.57%
301559中集环科17.8948.07+0.07+0.39%69681243.840.77%
301163宏德股份30.8769.91+0.12+0.39%40611254.350.74%
600584长电科技46.4255.86+0.18+0.39%14457367058.880.81%
920950迅安科技18.2628.82+0.07+0.38%805147.40840.23%
601008连云港5.3142.91+0.02+0.38%268351423.140.22%
301006迈拓股份18.9229.87+0.07+0.37%5150972.660.61%
603922金鸿顺21.65196.52+0.08+0.37%416619082.52.32%
920720吉冈精密13.6761.89+0.05+0.37%2740373.25040.37%
603273天元智能19.17127.57+0.07+0.37%4739907.870.85%
002778中晟高科21.96-38.26+0.08+0.37%95532093.120.77%
688386泛亚微透96.2871.09+0.35+0.36%4488.264272.1190.49%
300709精研科技39.3442.86+0.14+0.36%113884489.660.76%
002866传艺科技19.96-114.02+0.07+0.35%328506552.281.81%
301181标榜股份43.2440.53+0.15+0.35%42111823.630.47%
688588凌志软件14.4559.46+0.05+0.35%12057.051740.5950.30%
688329艾隆科技26.29387.80+0.09+0.34%4083.591072.2550.53%
600064南京高科8.906.62+0.03+0.34%506904510.530.29%
600487亨通光电41.6536.31+0.14+0.34%984539.1413454.34.03%
603307扬州金泉42.4423.94+0.14+0.33%29351241.921.73%
603007*ST花王6.09-7.05+0.02+0.33%562333421.830.81%
600377宁沪高速12.2713.25+0.04+0.33%210572579.070.06%
920050爱舍伦36.8527.70+0.12+0.33%1340493.30470.74%
002576通达动力18.6636.36+0.06+0.32%279395194.571.72%
603928兴业股份16.0353.87+0.05+0.31%126412022.070.48%
688601力芯微51.30126.72+0.16+0.31%10606.255445.8490.79%
002877智能自控9.62573.96+0.03+0.31%203551953.120.85%
002239奥特佳3.2384.77+0.01+0.31%1908006155.790.58%
601512中新集团9.7018.29+0.03+0.31%120261161.380.08%
920694中裕科技19.5224.56+0.06+0.31%1664325.04270.27%
920422润普食品13.0654.24+0.04+0.31%4435576.89250.67%
605218伟时电子19.7986.14+0.06+0.30%4151820.540.20%
300926博俊科技29.9114.89+0.09+0.30%143594304.70.48%
920665科强股份13.7040.21+0.04+0.29%3920537.9740.61%
603915国茂股份17.3042.02+0.05+0.29%197333406.970.30%
603382海阳科技31.1941.03+0.09+0.29%2567798.660.71%
920057百甲科技6.94-257.12+0.02+0.29%2641183.08080.23%
300757罗博特科408.11-833.74+1.16+0.29%345181421872.29%
603339四方科技14.1528.05+0.04+0.28%2238331800.72%
603389*ST亚振42.58-117.77+0.12+0.28%77013246.350.29%
920002万达轴承103.1877.94+0.29+0.28%14941537.4270.48%
301310鑫宏业39.3846.89+0.11+0.28%26551047.060.53%
920262太湖雪25.1347.64+0.07+0.28%1433359.14960.46%
920547无锡晶海25.1437.03+0.07+0.28%1130285.04480.30%
301078孩子王10.8953.01+0.03+0.28%11392012393.890.91%
301266宇邦新材51.47125.96+0.14+0.27%2475512771.462.37%
603291联合水务11.0557.47+0.03+0.27%266082939.882.05%
688502茂莱光学361.08336.11+0.98+0.27%1845.916658.7181.10%
601975招商南油3.7114.32+0.01+0.27%41440115320.590.89%
920642通易航天14.94-277.32+0.04+0.27%5020752.15040.50%
603185弘元绿能26.90-22.09+0.07+0.26%6213316801.110.92%
002608江苏国信7.788.29+0.02+0.26%609324737.640.16%
688358祥生医疗35.5329.29+0.09+0.25%4779.991694.7380.43%
605058澳弘电子31.7830.70+0.08+0.25%147074696.451.03%
688693锴威特40.06-27.29+0.10+0.25%3652.951462.6930.94%
688176亚虹医药-U12.16-19.18+0.03+0.25%19934.412421.4520.46%
688558国盛智科32.7329.05+0.08+0.25%4208.591381.150.32%
300420五洋自控4.15-128.03+0.01+0.24%846763514.570.76%
301290东星医疗29.29-137.39+0.07+0.24%50191466.380.74%
603013亚普股份25.1123.49+0.06+0.24%102062557.830.20%
688266泽璟制药-U96.17-190.91+0.22+0.23%9478.129127.3010.36%
301170锡南科技30.6627.29+0.07+0.23%39821219.541.19%
300585奥联电子17.89-1122.30+0.04+0.22%113622033.490.71%
688017绿的谐波229.51462.36+0.51+0.22%34988.1280822.391.91%
603416信捷电气56.3937.79+0.12+0.21%65643702.010.47%
001234泰慕士28.3377.68+0.06+0.21%35531003.320.39%
688580伟思医疗56.7143.12+0.12+0.21%3766.642138.9860.39%
920035精创电气38.1837.39+0.08+0.21%502191.42070.39%
603375盛景微38.53167.62+0.08+0.21%2342899.280.37%
920396常辅股份33.9761.99+0.07+0.21%41601412.9280.81%
300598诚迈科技44.80-87.16+0.09+0.20%109624901.940.51%
688426康为世纪25.52-20.85+0.05+0.20%1713.73435.90310.45%
603035常熟汽饰15.3514.49+0.03+0.20%121051858.280.33%
920158长江能科15.9450.13+0.03+0.19%3844610.21841.01%
301285鸿日达74.44-275.51+0.14+0.19%101097533.431.29%
920418苏轴股份27.4029.39+0.05+0.18%44181209.410.28%
603066音飞储存11.20500.95+0.02+0.18%7634853.750.26%
688657浩辰软件56.6453.12+0.10+0.18%2116.981197.6930.52%
301058中粮科工11.3324.56+0.02+0.18%243522749.240.48%
688566吉贝尔28.8723.82+0.05+0.17%6426.471856.1450.32%
601199江南水务5.9113.62+0.01+0.17%301991775.130.32%
301180万祥科技18.34-259.79+0.03+0.16%81481494.850.50%
301187欧圣电气24.5631.42+0.04+0.16%3105761.720.12%
688633星球石墨25.4928.07+0.04+0.16%1836.63467.87910.13%
688069德林海26.34-43.32+0.04+0.15%5619.851472.970.50%
920089禾昌聚合20.1119.05+0.03+0.15%3717745.13960.40%
688105诺唯赞21.03-282.24+0.03+0.14%4456.09934.64740.11%
920245威博液压28.1282.21+0.04+0.14%629176.60180.17%
301168通灵股份43.74115.93+0.06+0.14%31411376.180.33%
688531日联科技73.4474.57+0.10+0.14%6054.024418.0820.57%
600557康缘药业14.7929.76+0.02+0.14%145162145.760.26%
603990麦迪科技15.01-58.95+0.02+0.13%189212838.780.62%
688226威腾电气38.91-14615.16+0.05+0.13%9612.223757.110.51%
601990南京证券7.9328.63+0.01+0.13%274022172.240.07%
001205盛航股份16.3140.52+0.02+0.12%142382320.050.89%
920392佳合科技25.96108.19+0.03+0.12%2696700.78080.74%
688046药康生物17.6350.06+0.02+0.11%10495.821848.930.26%
603201常润股份17.7113.12+0.02+0.11%4539803.440.24%
002546新联电子9.0910.85+0.01+0.11%13925112663.791.74%
601952苏垦农发9.3223.20+0.01+0.11%267392489.960.19%
301220亚香股份38.3832.90+0.04+0.10%49951903.720.64%
603406天富龙39.1134.54+0.04+0.10%27621079.110.75%
603028赛福天10.13-18.17+0.01+0.10%201492043.250.71%
605389长龄液压74.2794.26+0.07+0.09%44823343.560.33%
603158腾龙股份10.9434.37+0.01+0.09%291793188.270.59%
920946森萱医药11.0034.52+0.01+0.09%6101671.26280.14%
300753爱朋医疗33.34-935.79+0.03+0.09%152215080.621.73%
002090金智科技12.2959.91+0.01+0.08%361564442.30.91%
002255海陆重工12.2922.39+0.01+0.08%539446623.420.85%
603017中衡设计12.5485.06+0.01+0.08%268403385.410.97%
603722阿科力39.13-130.69+0.03+0.08%2458960.210.26%
603916苏博特13.3851.20+0.01+0.07%8191010923.551.95%
603137恒尚节能14.7350.91+0.01+0.07%4357641.890.59%
688697纽威数控15.4223.21+0.01+0.06%9402.0591452.7710.21%
688539高华科技46.92139.75+0.03+0.06%10716.395014.6611.02%
603259药明康德101.4120.18+0.06+0.06%112103114058.40.45%
300416苏试试验18.1338.44+0.01+0.06%471118583.640.93%
001324长青科技19.6056.18+0.01+0.05%77651519.780.95%
688755汉邦科技40.4449.69+0.02+0.05%989.5199398.96240.56%
688178万德斯25.23-18.50+0.01+0.04%3788.03953.88050.45%
002409雅克科技90.0546.64+0.03+0.03%2870125878.170.90%
688076ST诺泰34.6421.95+0.01+0.03%3710.651286.0460.12%
301155海力风电72.3948.28+0.02+0.03%61454456.990.50%
002223鱼跃医疗39.3822.69+0.01+0.03%105964168.310.11%
688170德龙激光40.28-138.70+0.01+0.02%17458.27098.1831.69%
688259创耀科技42.7458.00+0.01+0.02%4295.461834.3540.38%
000421南京公用7.0723.040.000.00%287372025.930.50%
000570苏常柴Ａ6.10258.990.000.00%327251994.590.59%
000626远大控股7.78-20.370.000.00%166211291.730.33%
600268国电南自12.5828.630.000.00%8149410263.280.81%
600287苏豪时尚6.10107.240.000.00%11570703.690.26%
600300维维股份3.7815.040.000.00%1504695666.390.93%
600305恒顺醋业8.1160.250.000.00%3510928430.32%
600400红豆股份2.42-12.050.000.00%1251233015.620.55%
600805悦达投资5.7062.480.000.00%347981981.150.41%
002024ST易购1.59173.870.000.00%44169702.020.05%
002081金螳螂3.7121.540.000.00%924933432.860.35%
002104恒宝股份18.09313.180.000.00%549329919.750.92%
601009南京银行11.336.420.000.00%15647417781.750.13%
002172澳洋健康4.4681.320.000.00%701103117.950.92%
300128锦富技术7.11-33.710.000.00%658054710.290.51%
002550千红制药7.9423.650.000.00%223931779.610.24%
601218吉鑫科技5.4248.550.000.00%553373002.750.57%
601010文峰股份2.6846.410.000.00%503201343.030.27%
300240飞力达8.08-3705.630.000.00%245611981.580.68%
300260新莱应材53.38125.440.000.00%2399012828.020.83%
300305裕兴股份6.83-6.700.000.00%237581619.430.74%
603111康尼机电7.1016.830.000.00%201051428.490.24%
300549优德精密19.78271.600.000.00%52611038.380.52%
603359东珠生态7.10-4.700.000.00%8410459391.89%
002839张家港行4.735.880.000.00%834633948.590.34%
002807江阴银行4.695.280.000.00%1071245026.020.44%
603985恒润股份17.00-25049.890.000.00%5908710084.321.34%
603387基蛋生物8.8921.600.000.00%198951763.970.39%
603880南卫股份6.79-9.700.000.00%195901324.760.68%
300655晶瑞电材17.16-354.830.000.00%13620523463.671.28%
603183建研院4.8159.130.000.00%424332036.960.85%
300707威唐工业18.43137.960.000.00%226634179.481.58%
300827上能电气35.9946.830.000.00%3029410930.370.79%
002966苏州银行8.386.980.000.00%738476199.130.17%
601860紫金银行2.826.990.000.00%1603144529.010.45%
601456国联民生9.8431.680.000.00%723477116.020.17%
603693江苏新能12.4328.910.000.00%189142353.420.21%
603982泉峰汽车8.94-8.900.000.00%188871687.830.56%
688055龙腾光电3.86-63.680.000.00%24233.08934.49550.07%
301179泽宇智能17.1347.810.000.00%100061712.650.42%
688685迈信林46.76104.710.000.00%25996.3811934.541.77%
920305*ST云创--------------
600925苏能股份4.70100.800.000.00%319921500.520.20%
301287康力源46.2932.450.000.00%31301445.751.84%
688450光格科技31.38-26.060.000.00%2747.63864.45420.56%
301272英华特43.9164.94-0.01-0.02%1771778.910.57%
605333沪光股份29.2920.70-0.01-0.03%44931317.350.10%
002304洋河股份55.0640.08-0.02-0.04%170709391.4890.11%
300554三超新材25.52-25.65-0.01-0.04%103512652.451.31%
300031宝通科技23.5454.45-0.01-0.04%5205112248.821.48%
688670金迪克20.00-19.48-0.01-0.05%7787.971560.0730.63%
300826测绘股份17.31196.28-0.01-0.06%94641634.810.56%
605089味知香28.6354.35-0.02-0.07%67531926.230.49%
605319无锡振华25.7420.21-0.02-0.08%185994744.640.62%
688535华海诚科123.20469.46-0.10-0.08%11096.0313508.342.12%
920149旭杰科技12.27-23.98-0.01-0.08%3332410.73330.53%
300580贝斯特24.4140.85-0.02-0.08%152333715.720.32%
002747埃斯顿24.36-29.69-0.02-0.08%4843611787.440.62%
920735德源药业35.3618.80-0.03-0.08%40421428.2270.39%
301116益客食品11.75-16.03-0.01-0.09%111981309.60.25%
603334丰倍生物56.7052.68-0.05-0.09%167519572.3695.39%
688211中科微至33.45-17.43-0.03-0.09%1146.52382.88150.09%
688218江苏北人22.17642.23-0.02-0.09%4420.04979.77010.37%
002559亚威股份10.3875.87-0.01-0.10%366043795.110.73%
603326我乐家居10.3318.46-0.01-0.10%212172180.340.66%
603518锦泓集团10.2313.65-0.01-0.10%229282339.190.67%
920533骏创科技30.19146.75-0.03-0.10%229036827.6633.14%
300964本川智能58.62127.12-0.06-0.10%89715280.751.60%
688690纳微科技28.1876.57-0.03-0.11%10864.163069.3820.27%
688166博瑞医药46.93319.86-0.05-0.11%14654.546877.8860.35%
002387维信诺9.13-5.47-0.01-0.11%984879029.720.71%
603206嘉环科技17.17106.03-0.02-0.12%5554952.930.18%
600406国电南瑞25.7225.86-0.03-0.12%25823966498.250.32%
920121江天科技42.3025.84-0.05-0.12%694293.73110.58%
920699海达尔50.1428.78-0.06-0.12%713357.00730.34%
920436大地电气16.63-32.44-0.02-0.12%1351224.77380.15%
920802保丽洁15.9554.57-0.02-0.13%1306207.93120.59%
603666亿嘉和31.61-36.05-0.04-0.13%96273041.510.47%
603355莱克电气31.5118.57-0.04-0.13%73442318.80.13%
000910大亚圣象7.8054.65-0.01-0.13%129811012.250.24%
688472阿特斯15.2543.36-0.02-0.13%198965.430525.581.48%
300382斯莱克13.85-83.66-0.02-0.14%314294352.960.48%
300304云意电气13.3727.62-0.02-0.15%485706492.380.57%
688496清越科技6.52-45.86-0.01-0.15%19916.931294.690.84%
002787华源控股12.6143.27-0.02-0.16%196142471.260.78%
603269海鸥股份12.4836.29-0.02-0.16%177432211.090.57%
688337普源精电42.18112.28-0.07-0.17%74223122.2380.40%
002156通富微电48.0874.03-0.08-0.17%19851295520.361.31%
603248锡华科技22.9152.85-0.04-0.17%73171674.71.06%
300373扬杰科技80.1033.30-0.14-0.17%3590128791.050.66%
300029*ST天龙5.58-30.36-0.01-0.18%13886775.150.69%
920371欧福蛋业11.1137.56-0.02-0.18%8327926.24750.43%
000890法尔胜5.49-26.37-0.01-0.18%7724842371.84%
920003中诚咨询32.0219.94-0.06-0.19%1257404.15080.94%
688103国力电子62.67100.27-0.12-0.19%2312.781452.5430.24%
603323苏农银行5.155.09-0.01-0.19%722053722.970.36%
603528多伦科技9.81-124.82-0.02-0.20%325653199.060.46%
920339恒太照明9.8135.26-0.02-0.20%1724168.55640.11%
300809华辰装备38.55206.92-0.08-0.21%65012511.60.43%
688408中信博48.0532.33-0.10-0.21%17364.028401.1530.79%
603205健尔康28.3942.93-0.06-0.21%1882533.590.46%
600327大东方4.69258.10-0.01-0.21%227531067.160.26%
601688华泰证券22.5613.09-0.05-0.22%11823226665.350.16%
920593鼎智科技34.19189.29-0.08-0.23%73952516.4970.46%
301101明月镜片40.7843.51-0.10-0.24%53452181.520.28%
300201海伦哲8.1530.80-0.02-0.24%651915314.180.65%
301045天禄科技40.62138.22-0.10-0.25%139575700.232.18%
002395双象股份19.639.20-0.05-0.25%100481967.810.37%
301036双乐股份34.9947.85-0.09-0.26%182166348.612.59%
300907康平科技30.7544.27-0.08-0.26%3178979.530.33%
301656联合动力26.2454.61-0.07-0.27%82042155.090.49%
301106骏成科技33.3935.46-0.09-0.27%2848951.030.28%
600682南京新百7.1343.42-0.02-0.28%547263900.390.47%
600973宝胜股份7.13-36.85-0.02-0.28%881676297.810.64%
603212赛伍技术17.59-25.12-0.05-0.28%28868851812.276.60%
002530金财互联10.53181.68-0.03-0.28%588856184.840.85%
002478常宝股份10.5015.37-0.03-0.28%12713413258.631.76%
600919江苏银行10.455.61-0.03-0.29%26098627303.380.14%
600981苏豪汇鸿3.4349.67-0.01-0.29%1138203880.060.51%
003032*ST传智6.79-27.00-0.02-0.29%14050953.090.51%
301502华阳智能47.3881.84-0.14-0.29%21111001.20.89%
001236弘业期货10.15660.11-0.03-0.29%239002420.140.32%
600862中航高科26.1034.73-0.08-0.31%7286519054.250.52%
300651金陵体育25.9490.93-0.08-0.31%207815365.412.38%
603358华达科技50.9157.19-0.16-0.31%155687931.530.35%
002976瑞玛精密28.423161.75-0.09-0.32%57541638.660.86%
600398海澜之家6.2214.14-0.02-0.32%634623958.960.13%
600908无锡银行6.035.71-0.02-0.33%551333330.520.28%
300959线上线下92.93348.67-0.31-0.33%101159456.4311.93%
603486科沃斯71.6225.77-0.24-0.33%100697228.580.18%
301393昊帆生物53.6542.31-0.18-0.33%26201406.250.62%
002631德尔未来5.86-27.66-0.02-0.34%370962172.430.49%
920299灿能电力25.9687.28-0.09-0.35%296057770.7246.67%
688192迪哲医药-U54.39-29.13-0.19-0.35%8459.8584641.8110.18%
300855图南股份39.72118.72-0.14-0.35%200167932.520.71%
603369今世缘32.7314.19-0.12-0.37%190446235.550.15%
301329信音电子24.5159.43-0.09-0.37%80761985.271.88%
000727冠捷科技2.63-20.26-0.01-0.38%2357506210.340.52%
603221爱丽家居13.1148.62-0.05-0.38%123411608.530.51%
000919金陵药业7.74149.90-0.03-0.39%374652899.60.60%
000777中核科技24.9442.46-0.10-0.40%257776438.440.67%
002564天沃科技7.4183.55-0.03-0.40%346172567.640.40%
301195北路智控36.3428.98-0.15-0.41%2530918.240.29%
605099共创草坪40.4325.72-0.17-0.42%47551917.250.12%
920005鼎佳精密39.3845.24-0.17-0.43%1449571.3140.67%
920221易实精密16.0733.59-0.07-0.43%2281365.89610.37%
603125常青科技18.2648.97-0.08-0.44%81631489.640.81%
603262技源集团27.8472.16-0.13-0.46%3504977.30.88%
603115海星股份25.3130.01-0.12-0.47%6673616633.422.76%
002367康力电梯8.2716.64-0.04-0.48%456743781.820.57%
688599天合光能20.41-7.03-0.10-0.49%267314.155161.471.14%
688656浩欧博141.75247.00-0.70-0.49%1979.542790.420.31%
688060云涌科技48.32-59.52-0.24-0.49%1591.43768.68770.26%
300725药石科技41.5348.28-0.21-0.50%167236953.030.82%
605300佳禾食品11.84197.20-0.06-0.50%130451542.550.29%
002349精华制药7.8428.94-0.04-0.51%561914407.650.69%
301386未来电器26.9838.96-0.14-0.52%108482917.882.53%
300927江天化学36.6119.43-0.19-0.52%11464641435.448.14%
600280中央商场3.83-24.58-0.02-0.52%1055964031.270.94%
600794保税科技3.8354.25-0.02-0.52%485871856.050.40%
301160翔楼新材64.5533.38-0.34-0.52%127898283.5911.73%
688429时创能源16.92-17.35-0.09-0.53%31175.65331.0222.60%
601700风范股份5.57232.87-0.03-0.54%653033643.880.57%
002685华东重机7.2956.85-0.04-0.55%1074287878.141.07%
300600国瑞科技14.51-81.56-0.08-0.55%179912611.110.61%
301687新广益58.8066.43-0.33-0.56%57543389.111.95%
688533上声电子31.9529.20-0.18-0.56%8131.942594.890.49%
300885海昌新材26.5696.77-0.15-0.56%202615418.991.21%
605111新洁能44.2542.07-0.25-0.56%4904121746.151.18%
301421波长光电93.80340.18-0.53-0.56%70306607.31.52%
300782卓胜微75.07-206.66-0.43-0.57%1377910394.280.31%
688508芯朋微66.0340.91-0.38-0.57%14693.589710.1881.12%
300169天晟新材6.91-15.00-0.04-0.58%556303840.771.84%
688607康众医疗53.44869.83-0.31-0.58%5679.573044.2660.64%
300402宝色股份21.9589.80-0.13-0.59%215474749.970.88%
300292吴通控股4.9964.17-0.03-0.60%31240815646.352.80%
603707健友股份9.9824.81-0.06-0.60%336393364.120.21%
603059倍加洁40.81-97.60-0.25-0.61%51952117.780.52%
603879永悦科技6.37-16.24-0.04-0.62%418472659.291.16%
603955大千生态28.66-168.50-0.18-0.62%2308660.90.17%
300346南大光电54.96124.07-0.35-0.63%15865387266.732.42%
920931无锡鼎邦14.1172.49-0.09-0.63%117401648.8244.08%
002484江海股份29.6636.29-0.19-0.64%5762517225.810.70%
688488艾迪药业16.97-81.98-0.11-0.64%17476.212975.3260.42%
688286敏芯股份77.8088.29-0.52-0.66%4443.063449.3730.79%
688510航亚科技40.1593.33-0.27-0.67%29678.3511886.781.14%
688052纳芯微174.55-209.24-1.18-0.67%8226.7814306.870.58%
688182灿勤科技32.46138.15-0.22-0.67%13084.734268.9260.33%
600128苏豪弘业11.8063.62-0.08-0.67%246142887.761.00%
601128常熟银行7.315.78-0.05-0.68%14800610853.910.45%
688137近岸蛋白43.78-47.25-0.30-0.68%2384.491044.6970.73%
301137哈焊华通50.91186.53-0.35-0.68%146637494.750.81%
600250南京商旅11.47139.58-0.08-0.69%274163139.20.88%
003043华亚智能52.93111.31-0.37-0.69%50802695.130.61%
301072中捷精工24.21-48.73-0.17-0.70%41191000.480.61%
002692远程股份5.6159.05-0.04-0.71%427082402.730.60%
600713南京医药5.5613.71-0.04-0.71%361312007.290.28%
920509同惠电子35.8585.93-0.26-0.72%54921974.2580.66%
603655朗博科技42.50109.30-0.31-0.72%58642479.180.55%
688381帝奥微24.52-67.67-0.18-0.73%8011.91968.7130.42%
300563神宇股份37.17103.38-0.28-0.75%220048246.881.72%
603900莱绅通灵8.92-44.43-0.07-0.78%474594211.731.39%
002077大港股份16.53215.96-0.13-0.78%523828678.980.90%
603800洪田股份39.0186.05-0.31-0.79%98293845.240.47%
688515裕太微-U117.26-49.57-0.95-0.80%4657.195482.5270.93%
688375国博电子118.29165.75-0.96-0.81%12989.7215408.460.22%
603052可川科技62.13342.11-0.51-0.81%35208219251.87%
688800瑞可达80.5354.79-0.67-0.83%12643.3510252.10.61%
600562国睿科技28.8156.43-0.24-0.83%312949036.640.25%
603042华脉科技19.13-225.59-0.16-0.83%8203615815.125.11%
920641格利尔20.01210.64-0.17-0.84%4363874.43360.96%
688711宏微科技30.59-495.98-0.26-0.84%16880.585188.3220.79%
300279和晶科技9.1568.97-0.08-0.87%784837217.821.61%
688478晶升股份38.55-448.52-0.34-0.87%7434.772888.5640.72%
688003天准科技75.23118.67-0.67-0.88%6305.724757.9380.32%
301278快可电子38.84116.22-0.35-0.89%137405396.292.67%
002883中设股份10.98-48.53-0.10-0.90%174531914.851.14%
300447全信股份20.63-689.85-0.19-0.91%5621811687.992.79%
600501航天晨光26.82-34.91-0.25-0.92%3819110288.430.89%
600901江苏金租6.4111.74-0.06-0.93%655814216.320.11%
920662方盛股份27.6898.55-0.26-0.93%2719757.5431.08%
603283赛腾股份48.2527.25-0.46-0.94%3211715575.311.18%
601007金陵饭店8.34109.03-0.08-0.95%662975530.491.70%
301378通达海40.58-75.33-0.39-0.95%194837980.114.24%
300555ST路通14.50-50.31-0.14-0.96%71501044.690.36%
300682朗新科技18.52-65.55-0.18-0.96%12360622823.661.20%
301016雷尔伟26.4587.76-0.26-0.97%146373874.950.71%
301023奕帆传动46.7945.28-0.46-0.97%91144266.042.18%
000551创元科技15.1028.43-0.15-0.98%467637086.860.97%
301012扬电科技28.11107.67-0.28-0.99%197645566.081.00%
300211*ST亿通9.03-98.66-0.09-0.99%159201444.70.53%
300584海辰药业44.10118.18-0.45-1.01%131035810.921.60%
301591肯特股份47.6455.74-0.49-1.02%80503862.422.37%
300331苏大维格44.63-187.71-0.46-1.02%3630316157.451.73%
603488展鹏科技9.59-91.07-0.10-1.03%232992236.510.80%
688757胜科纳米30.19146.45-0.32-1.05%5582.11683.8571.59%
002553南方精工27.2727.97-0.29-1.05%366229985.241.46%
605286同力天启38.4629.47-0.42-1.08%28571100.720.17%
002079苏州固锝11.8198.89-0.13-1.09%38513745718.764.76%
688376美埃科技64.1947.10-0.73-1.12%7251.44677.8160.54%
300623捷捷微电32.5355.54-0.37-1.12%93104305571.21%
688097博众精工42.1339.46-0.49-1.15%22143.429507.9780.50%
603776永安行18.01-46.92-0.21-1.15%183753310.670.65%
600770综艺股份6.80180.90-0.08-1.16%29432120323.182.26%
603090宏盛股份70.85107.40-0.84-1.17%87916270.60.88%
002165红宝丽12.58185.50-0.15-1.18%1381174171483.318.98%
301557常友科技95.3446.40-1.14-1.18%22272128.252.01%
301122采纳股份31.50989.49-0.38-1.19%104943319.431.39%
300385雪浪环境11.39-8.06-0.14-1.21%858029722.6312.95%
300660江苏雷利53.0274.46-0.66-1.23%2283712159.460.51%
002426胜利精密4.00-17.40-0.05-1.23%62224625199.311.83%
300982苏文电能24.10552.29-0.31-1.27%5455413198.452.81%
603136天目湖12.3332.50-0.16-1.28%223492746.960.83%
688516奥特维106.1165.76-1.38-1.28%77529.7483027.132.46%
603988中电电机29.12161.12-0.38-1.29%146274270.680.62%
605288凯迪股份141.15225.03-1.85-1.29%32884703.890.47%
002315焦点科技48.8030.37-0.64-1.29%3022014824.281.49%
002293罗莱生活10.5717.23-0.14-1.31%224142363.850.27%
920046亿能电力26.64205.08-0.36-1.33%4432212105.266.92%
688661和林微纳82.70324.85-1.13-1.35%14391.6312040.820.95%
600513联环药业20.81-136.24-0.29-1.37%377287895.121.32%
300215电科院9.30-410.58-0.13-1.38%12133011323.962.43%
603530神马电力46.9554.46-0.66-1.39%136096396.10.32%
920100三协电机64.9879.62-0.92-1.40%26621734.7351.56%
300680隆盛科技51.3941.64-0.73-1.40%2423612506.161.38%
300836佰奥智能59.6492.22-0.85-1.41%40072400.540.63%
920790联迪信息33.95419.31-0.49-1.42%64702201.5981.19%
300141和顺电气15.20-86.66-0.22-1.43%252313853.80.99%
603660苏州科达10.19-29.55-0.15-1.45%395684047.210.69%
002309中利集团3.39-11.85-0.05-1.45%110308337774.414.75%
688399硕世生物69.14-223.34-1.02-1.45%4009.012787.2320.48%
002808*ST恒久4.72-23.19-0.07-1.46%9888468.020.60%
601100恒立液压121.9258.30-1.82-1.47%3243439777.040.24%
688261东微半导88.40186.35-1.34-1.49%7003.996225.670.57%
002127南极电商3.28-32.46-0.05-1.50%2901939500.861.45%
300842帝科股份111.00167.01-1.72-1.53%4241347542.993.27%
600667太极实业9.5133.94-0.15-1.55%34978833308.651.67%
300751迈为股份303.30102.02-4.81-1.56%42479130329.32.20%
605133嵘泰股份32.2649.25-0.55-1.68%247958035.910.88%
603366日出东方9.9144.33-0.17-1.69%11005210958.011.35%
301076新瀚新材43.06114.60-0.74-1.69%183677919.3911.67%
002438江苏神通19.0732.11-0.33-1.70%33817765557.927.21%
688350富淼科技32.03608.15-0.56-1.72%28603.499246.8021.99%
688536思瑞浦177.49889.40-3.14-1.74%15874.9328212.921.17%
603286日盈电子71.07-501.21-1.26-1.74%1650511780.11.43%
300228富瑞特装10.1322.76-0.18-1.75%17756318114.863.16%
688262国芯科技41.23-76.70-0.75-1.79%86448.4835894.652.57%
300295三六五网11.99-27.22-0.22-1.80%369094448.612.20%
605588冠石科技57.52-91.65-1.06-1.81%66913869.820.92%
300192科德教育20.4851.35-0.38-1.82%5003310269.71.54%
603929亚翔集成143.3247.83-2.70-1.85%1912327480.960.90%
300421力星股份28.66150.05-0.54-1.85%67224193272.92%
000518*ST四环2.55-24.29-0.05-1.92%619951590.550.60%
601928凤凰传媒10.2013.27-0.20-1.92%14763415034.670.58%
603036如通股份20.9037.39-0.41-1.92%177383721.010.86%
603016新宏泰34.0376.09-0.67-1.93%116313980.130.79%
300933中辰股份9.01230.52-0.18-1.96%777967064.551.42%
603699纽威股份56.4030.33-1.14-1.98%149638488.3510.20%
002015协鑫能科12.6131.72-0.26-2.02%51950165831.823.20%
301626苏州天脉172.02106.08-3.55-2.02%51998999.6090.99%
300265通光线缆16.53286.09-0.37-2.19%29109648517.836.23%
300393中来股份9.76-11.19-0.22-2.20%694188.969270.117.26%
301360荣旗科技82.87139.47-1.87-2.21%54614548.722.14%
688048长光华芯136.40-1560.64-3.10-2.22%38391.4152928.952.18%
688205德科立166.03408.88-3.97-2.34%35913.9159637.382.27%
601133柏诚股份17.0348.21-0.41-2.35%6842611709.634.58%
002445中南文化2.8865.78-0.07-2.37%683907.119740.912.89%
601799星宇股份143.3026.04-3.69-2.51%1812126127.330.63%
300617安靠智电47.0064.27-1.24-2.57%4349320621.833.13%
002491通鼎互联9.733197.12-0.27-2.70%1159348115608.39.85%
688809强一股份325.90120.02-9.10-2.72%8748.88928687.353.59%
603179新泉股份83.5446.64-2.36-2.75%5003841970.660.98%
002514宝馨科技5.52-6.05-0.16-2.82%19808210985.263.58%
603958哈森股份20.51-61.26-0.60-2.84%5328410871.332.43%
300466赛摩智能9.90-69.33-0.29-2.85%966559641.622.15%
000738航发控制27.0668.14-0.80-2.87%24369666099.341.85%
603163圣晖集成115.0884.64-3.45-2.91%1467717075.981.47%
300342天银机电46.92335.76-1.41-2.92%17263782164.384.12%
300450先导智能55.84101.23-1.69-2.94%389804216847.12.50%
600475华光环能20.0533.79-0.61-2.95%7727615592.30.82%
002463沪电股份69.9938.97-2.27-3.14%255810180944.21.33%
002009天奇股份32.63-101.07-1.06-3.15%440582144699.312.44%
605167利柏特17.2835.57-0.57-3.19%218313818.810.49%
603828ST柯利达6.60-36.69-0.22-3.23%4011226690.67%
301030仕净科技15.29-2.71-0.51-3.23%7194811109.783.56%
000681视觉中国29.47184.72-1.02-3.35%1030454310011.315.24%
688221前沿生物-U23.27-51.97-0.85-3.52%34374.58132.6230.92%
301611珂玛科技124.38164.48-4.57-3.54%3500743986.52.39%
688448磁谷科技65.50117.17-2.44-3.59%12041.127873.6512.51%
002471中超控股9.51-328.97-0.36-3.65%1559569150047.911.62%
301093华兰股份83.10269.39-3.21-3.72%2747322888.051.75%
001400江顺科技110.4359.71-4.57-3.97%1023011493.756.82%
603829洛凯股份25.0841.11-1.04-3.98%4065110287.832.18%
600481双良节能9.95-13.94-0.43-4.14%1056742107122.35.64%
603626科森科技26.08-40.46-1.18-4.33%17617446640.373.17%
600959江苏有线4.4348.59-0.21-4.53%121095454224.992.42%
002547春兴精工3.88-19.69-0.20-4.90%29943911837.792.71%
000700模塑科技15.0429.87-0.81-5.11%46442170641.515.06%
002384东山精密72.93107.59-4.10-5.32%367819271652.42.65%
688698伟创电气88.7773.30-5.38-5.71%31529.1128553.041.47%
301636泽润新能96.9073.04-7.70-7.36%3185031627.119.95%
300528幸福蓝海27.02-79.60-2.44-8.28%417522114180.211.21%
300912凯龙高科37.86-23.21-5.14-11.95%17638568826.5520.53%

转至通达动力（002576）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。