|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万向德农(600371)黑龙江省上涨家数:20下跌家数:14平均涨幅:+0.65%平均换手:4.13%总成交额:91.48亿元 更新时间：2025-12-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603023 | 威帝股份 | 5.27 | 1329.09 | +0.48 | +10.02% | 705314 | 36642.2 | 12.64% | | 300900 | 广联航空 | 24.38 | -87.27 | +1.91 | +8.50% | 552719 | 130018.4 | 24.45% | | 600829 | 人民同泰 | 11.85 | 57.68 | +0.41 | +3.58% | 326185 | 38727.36 | 5.62% | | 002698 | 博实股份 | 16.66 | 34.51 | +0.50 | +3.09% | 159153 | 26348.23 | 1.89% | | 000985 | 大庆华科 | 18.60 | -775.59 | +0.38 | +2.09% | 16172 | 3002.75 | 1.25% | | 600356 | 恒丰纸业 | 8.55 | 16.58 | +0.17 | +2.03% | 43107 | 3675.3 | 1.44% | | 002900 | 哈三联 | 13.13 | -21.78 | +0.25 | +1.94% | 67557 | 8850.9 | 3.86% | | 601011 | 宝泰隆 | 3.42 | -46.53 | +0.06 | +1.79% | 639773 | 21747.32 | 3.34% | | 688011 | 新光光电 | 48.77 | -85.39 | +0.79 | +1.65% | 21223.46 | 10259.02 | 2.12% | | 605577 | 龙版传媒 | 12.77 | 21.83 | +0.20 | +1.59% | 28431 | 3626.29 | 0.64% | | 600182 | S佳通 | 15.42 | 37.55 | +0.24 | +1.58% | 23434 | 3610.44 | 1.38% | | 600202 | 哈空调 | 5.77 | -123.59 | +0.08 | +1.41% | 83422 | 4827.62 | 2.18% | | 600371 | 万向德农 | 8.73 | 126.39 | +0.06 | +0.69% | 53151 | 4634.02 | 1.82% | | 600038 | 中直股份 | 35.22 | 50.54 | +0.21 | +0.60% | 67513 | 23744.75 | 1.01% | | 688459 | 哈铁科技 | 9.53 | 34.73 | +0.05 | +0.53% | 18443.4 | 1758.355 | 1.05% | | 603567 | 珍宝岛 | 9.80 | -27.73 | +0.05 | +0.51% | 26020 | 2551.5 | 0.28% | | 301227 | 森鹰窗业 | 44.72 | -141.71 | +0.21 | +0.47% | 7592 | 3397.59 | 2.24% | | 600726 | 华电能源 | 2.40 | -946.90 | +0.01 | +0.42% | 173134 | 4147.84 | 0.63% | | 600187 | 国中水务 | 2.62 | 229.28 | +0.01 | +0.38% | 388215 | 10309.85 | 2.41% | | 601188 | 龙江交通 | 3.45 | 28.64 | +0.01 | +0.29% | 164301 | 5660.43 | 1.26% | | 000711 | ST京蓝 | 1.68 | -32.14 | 0.00 | 0.00% | 232017 | 3916.62 | 1.02% | | 600598 | 北大荒 | 14.55 | 23.59 | 0.00 | 0.00% | 152031 | 22122.38 | 0.86% | | 600664 | 哈药股份 | 3.55 | 19.91 | 0.00 | 0.00% | 158230 | 5627.78 | 0.63% | | 002437 | 誉衡药业 | 3.08 | 23.46 | 0.00 | 0.00% | 217680 | 6735.06 | 1.04% | | 301371 | 敷尔佳 | 24.16 | 26.60 | -0.02 | -0.08% | 20159 | 4869.29 | 2.60% | | 600289 | ST信通 | 6.71 | -16.14 | -0.01 | -0.15% | 19007 | 1277.47 | 0.34% | | 600178 | 东安动力 | 11.58 | 1334.80 | -0.02 | -0.17% | 35361 | 4107.86 | 0.76% | | 600853 | 龙建股份 | 4.13 | 9.62 | -0.01 | -0.24% | 164782 | 6833.41 | 1.63% | | 002737 | 葵花药业 | 15.12 | -68.81 | -0.04 | -0.26% | 23180 | 3512.56 | 0.40% | | 603202 | 天有为 | 91.49 | 13.75 | -0.31 | -0.34% | 4662 | 4277.82 | 1.40% | | 300040 | 九洲集团 | 5.96 | -6.67 | -0.03 | -0.50% | 89006 | 5318.43 | 1.72% | | 600666 | 奥瑞德 | 3.22 | 60.29 | -0.03 | -0.92% | 281880 | 9137.82 | 1.16% | | 000901 | 航天科技 | 23.60 | 159.65 | -0.30 | -1.26% | 1279122 | 308860.6 | 16.03% | | 000922 | 佳电股份 | 12.52 | 35.37 | -0.18 | -1.42% | 87573 | 11006.4 | 1.49% | | 600864 | 哈投股份 | 6.73 | 22.55 | -0.12 | -1.75% | 213040 | 14414.36 | 1.02% | | 600095 | 湘财股份 | 11.02 | 77.74 | -0.23 | -2.04% | 280389 | 31198.26 | 0.98% | | 920091 | 大鹏工业 | 81.85 | -- | -3.63 | -4.25% | 67324 | 57136.23 | 49.54% | | 601106 | 中国一重 | 3.48 | -6.57 | -0.18 | -4.92% | 1897939 | 66939.7 | 2.77% |
|