中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
翔宇医疗(688626)河南省上涨家数:65下跌家数:48平均涨幅:+1.06%平均换手:1.70%总成交额:249.31亿元
更新时间：2026-08-17 10:29
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920087秋乐种业12.50228.07+1.87+17.59%13715116454.628.36%
920725惠丰钻石82.21-532.48+8.43+11.43%4663038149.8810.55%
002448中原内配13.6316.15+1.24+10.01%36247948533.866.24%
600172黄河旋风13.64-22.38+1.24+10.00%71430695593.85.57%
688313仕佳光子153.58147.58+12.82+9.11%154075233490.33.41%
300829金丹科技16.2734.95+1.27+8.47%10392716717.056.24%
300481濮阳惠成15.1235.90+1.05+7.46%18304327333.026.31%
600186莲花控股12.8665.57+0.84+6.99%2610081333326.514.66%
600222太龙药业8.6479.14+0.50+6.14%34741430037.366.21%
002536飞龙股份44.80102.14+2.20+5.16%20066488193.363.69%
301071力量钻石63.7693.53+3.02+4.97%12909382580.416.90%
300179四方达38.81184.90+1.82+4.92%351573137738.79.36%
688517金冠电气17.4931.42+0.78+4.67%50985.599062.2463.73%
920971天马新材27.2866.78+1.05+4.00%295787972.4393.45%
301182凯旺科技72.76-61.41+2.43+3.46%1708712296.061.96%
002535林州重机2.55-31.28+0.07+2.82%747751887.071.00%
002046国机精工48.57159.99+1.27+2.68%9358046317.451.77%
603993洛阳钼业18.9216.76+0.48+2.60%1060363200012.60.61%
000933神火股份26.508.66+0.67+2.59%18540948588.070.82%
002321华英农业2.03-68.65+0.05+2.53%1701543424.990.80%
600531豫光金铅13.3717.84+0.32+2.45%22679030312.31.88%
600066宇通客车29.3711.85+0.68+2.37%9980228944.920.45%
600817宇通重工9.5317.26+0.22+2.36%231292189.770.44%
300437清水源11.37-168.21+0.25+2.25%520575900.723.00%
000519中兵红箭15.0192.78+0.32+2.18%27491641307.741.97%
300845捷安高科11.8673.61+0.23+1.98%323273803.582.18%
600312平高电气19.9122.97+0.38+1.95%10639320930.440.78%
600595中孚实业6.309.05+0.12+1.94%47830129868.61.19%
001215千味央厨32.8849.35+0.61+1.89%71542342.420.74%
000949新乡化纤6.4137.09+0.11+1.75%1221917795.6490.74%
000612焦作万方11.319.49+0.18+1.62%11875113326.061.00%
600469风神股份5.2918.23+0.08+1.54%394672077.330.47%
688357建龙微纳27.2430.44+0.40+1.49%2115.11573.18750.21%
300732设研院6.24-14.49+0.09+1.46%185421148.760.50%
003008开普检测19.3625.51+0.26+1.36%4126794.020.53%
300614百川畅银10.69-4.19+0.14+1.33%115231219.830.72%
600810神马股份6.36-39.72+0.08+1.27%397182508.630.37%
688119中钢洛耐4.03-27.24+0.05+1.26%37886.841525.5010.34%
002582好想你11.182.58+0.13+1.18%20978823308.616.09%
300080易成新能3.75-9.38+0.04+1.08%632142370.770.34%
002601龙佰集团15.5949.86+0.16+1.04%498337740.30.25%
300109新开源13.9045.97+0.13+0.94%528957211.261.02%
002406远东传动6.8428.90+0.06+0.88%477843259.340.79%
300480光力科技35.62244.38+0.31+0.88%7231625680.62.68%
603566普莱柯10.4520.93+0.09+0.87%152201578.640.44%
002560通达股份6.4527.20+0.05+0.78%820465278.881.30%
001277速达股份29.4024.85+0.22+0.75%34661014.160.76%
002431ST棕榈1.34-2.09+0.01+0.75%21305283.290.12%
002358森源电气5.5552.39+0.04+0.73%589113248.140.63%
920156海昌智能38.4919.79+0.27+0.71%2497953.66741.15%
601677明泰铝业16.399.17+0.11+0.68%8895114537.310.72%
300701森霸传感9.7436.30+0.06+0.62%10241995.990.41%
600569安阳钢铁1.76-4.20+0.01+0.57%56957993.740.20%
000400许继电气22.1521.07+0.12+0.54%5630312389.160.55%
000895双汇发展24.7316.29+0.13+0.53%5070312578.010.15%
601038一拖股份12.7316.93+0.06+0.47%182142301.610.25%
002132恒星科技4.4288.81+0.02+0.45%36684016366.772.62%
920402硅烷科技9.04-28.22+0.04+0.44%156351410.2340.57%
600876凯盛新能7.03-3.97+0.03+0.43%9105639.620.23%
000544中原环保7.326.71+0.03+0.41%11709853.160.12%
002857三晖电气18.57-46.47+0.07+0.38%243364535.771.89%
605368蓝天燃气6.5919.97+0.01+0.15%11861777.120.17%
301152天力锂能19.93-15.43+0.03+0.15%154903089.092.18%
300908仲景食品25.3318.76+0.03+0.12%200445070.761.62%
300007汉威科技34.3867.56+0.02+0.06%220007561.70.78%
600439ST瑞贝卡1.86-24.940.000.00%38441714.860.34%
300263隆华科技10.2550.620.000.00%15008215424.661.54%
601608中信重工4.8358.270.000.00%724443496.450.16%
920175东方碳素7.95-8.160.000.00%4018318.10860.51%
002423中粮资本8.8820.24-0.01-0.11%521114621.110.23%
603508思维列控21.4514.34-0.05-0.23%141613026.130.37%
301376致欧科技20.6827.73-0.05-0.24%179393736.110.93%
600020中原高速3.7412.89-0.01-0.27%1253484726.330.56%
301207华兰疫苗18.0657.89-0.05-0.28%310855601.440.52%
301361众智科技27.8133.95-0.08-0.29%47201314.510.84%
920895花溪科技12.46-198.86-0.04-0.32%1217152.82380.42%
301089拓新药业25.30-41.79-0.10-0.39%130403284.361.43%
002714牧原股份39.1323.10-0.16-0.41%22793289918.140.69%
920407驰诚股份10.5661.47-0.05-0.47%1672176.24190.37%
000885城发环境12.616.34-0.06-0.47%1342216920.21%
601375中原证券4.0536.06-0.02-0.49%1162924723.670.34%
600121郑州煤电3.90-4.47-0.02-0.51%1460155681.451.20%
301277新天地10.9642.64-0.06-0.54%412484468.761.05%
300248新开普8.8971.58-0.05-0.56%405393594.150.99%
001257盛龙股份24.8950.90-0.14-0.56%337658418.3912.47%
001365天海电子37.5230.05-0.22-0.58%129054849.32.24%
002613北玻股份3.36350.03-0.02-0.59%631602130.320.82%
002189中光学19.10-22.68-0.12-0.62%83531601.410.32%
920454同心传动10.8942.11-0.07-0.64%1091118.85370.22%
920415恒拓开源8.7644.23-0.06-0.68%5972523.34940.55%
600403大有能源6.27-7.22-0.05-0.79%40603225381.641.70%
002296辉煌科技8.9520.44-0.08-0.89%275792468.380.79%
002007华兰生物13.1527.99-0.12-0.90%7735210137.040.49%
002407多氟多38.7888.17-0.38-0.97%580549224439.15.38%
000719中原传媒11.968.89-0.12-0.99%147451765.950.22%
300807天迈科技37.59-71.51-0.40-1.05%2573972.110.50%
920496许昌智能6.27105.20-0.07-1.10%7036442.03060.49%
920096嘉晨智能35.4532.62-0.40-1.12%37011321.5472.28%
600207安彩高科4.40-6.24-0.05-1.12%616102735.360.59%
002936郑州银行1.748.11-0.02-1.14%3184415563.690.45%
688626翔宇医疗44.8989.19-0.56-1.23%7812.773504.0420.49%
601717中创智领15.206.63-0.19-1.23%565798606.280.37%
920580科创新材11.2537.46-0.15-1.32%4578515.46510.84%
002216三全食品12.8518.66-0.19-1.46%762439817.5911.21%
600285羚锐制药19.4114.11-0.29-1.47%7868115290.371.39%
920207众诚科技22.5791.20-0.34-1.48%76041717.5911.35%
002225濮耐股份3.75132.16-0.06-1.57%1552595789.741.64%
001896豫能控股12.8552.23-0.22-1.68%38951150670.452.55%
300910瑞丰新材27.2715.33-0.51-1.84%194295313.640.72%
300013新宁物流4.00-83.33-0.08-1.96%882493555.081.58%
603658安图生物32.9718.21-0.70-2.08%279139232.830.49%
300850新强联26.4213.72-0.58-2.15%3938510495.061.28%
002179中航光电35.3038.62-0.78-2.16%13030846109.990.62%
920225利通科技15.6934.88-0.35-2.18%200103128.7642.42%
300259新天科技4.3020.45-0.11-2.49%1355305893.241.17%
601666平煤股份9.29114.89-0.30-3.13%22915721481.140.93%
688066*ST航图8.75-1.24-0.30-3.31%24826.982180.9260.94%

转至翔宇医疗（688626）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。