中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
翔宇医疗(688626)河南省上涨家数:61下跌家数:42平均涨幅:+0.21%平均换手:0.26%总成交额:35.69亿元
更新时间：2025-09-30 09:33
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002407多氟多20.33-75.95+0.93+4.79%45083890746.24.17%
300850新强联44.1431.85+1.74+4.10%2801412104.640.95%
300080易成新能6.12-19.84+0.24+4.08%43767926482.352.34%
301152天力锂能30.26-8.80+1.01+3.45%128633816.361.81%
600531豫光金铅12.4415.57+0.31+2.56%9295811405.860.85%
002431棕榈股份2.45-2.98+0.05+2.08%40100972.980.22%
603993洛阳钼业15.0419.17+0.30+2.04%36290954374.070.21%
600207安彩高科5.24-9.85+0.09+1.75%213801113.880.20%
872895花溪科技23.80-324.53+0.38+1.62%519123.36390.18%
831087秋乐种业15.6375.51+0.23+1.49%1664259.30430.10%
000612焦作万方8.4913.23+0.12+1.43%428533616.230.36%
002406远东传动7.9148.17+0.11+1.41%8596675.050.14%
600569安阳钢铁2.20-3.21+0.03+1.38%38610848.370.13%
835207众诚科技24.43-78.87+0.31+1.29%709173.31830.13%
834407驰诚股份21.1292.23+0.24+1.15%492104.61220.14%
600595中孚实业5.3021.95+0.06+1.15%566422987.110.14%
833580科创新材16.69140.44+0.18+1.09%52386.87690.09%
601677明泰铝业14.2910.98+0.15+1.06%327334657.370.27%
002225濮耐股份5.8395.47+0.06+1.04%6991404.190.07%
300263隆华科技8.2762.39+0.08+0.98%10374852.130.11%
002189中光学22.91-11.88+0.22+0.97%1182270.490.05%
301089拓新药业30.63-106.53+0.27+0.89%432131.870.05%
600186莲花控股5.8539.87+0.05+0.86%330031927.360.18%
002046国机精工27.0452.39+0.23+0.86%157434243.030.30%
688066航天宏图35.16-6.31+0.29+0.83%7937.212762.3140.30%
300248新开普13.1163.49+0.10+0.77%3753491.380.09%
839725惠丰钻石26.37-183.88+0.19+0.73%6918.19260.02%
600172黄河旋风5.09-7.10+0.03+0.59%268571365.450.21%
300179四方达10.2746.26+0.06+0.59%5833597.680.16%
300845捷安高科11.0449.47+0.06+0.55%2706298.450.19%
300807天迈科技39.34-88.71+0.20+0.51%299117.340.06%
002613北玻股份4.10120.00+0.02+0.49%7031287.660.09%
300732设研院8.43-19.61+0.04+0.48%2277191.650.06%
300013新宁物流4.23-41.65+0.02+0.48%17286729.260.39%
688313仕佳光子72.19122.84+0.34+0.47%7082.235108.9640.15%
301071力量钻石32.00106.07+0.15+0.47%2164692.490.11%
831396许昌智能10.9241.19+0.05+0.46%1379150.61620.10%
002560通达股份7.2775.55+0.03+0.41%4823350.310.11%
688626翔宇医疗51.23100.33+0.21+0.41%1187.5605.47390.07%
002358森源电气4.9549.85+0.02+0.41%4412217.910.05%
000933神火股份19.8611.38+0.08+0.40%214134235.250.10%
002536飞龙股份24.8340.06+0.10+0.40%94342336.40.17%
001896豫能控股5.29327.10+0.02+0.38%12748674.020.08%
002582好想你9.31-75.02+0.03+0.32%1859172.980.05%
002296辉煌科技11.0514.52+0.03+0.27%3934433.640.11%
300259新天科技3.8821.26+0.01+0.26%6231241.380.05%
600066宇通客车27.5713.94+0.07+0.25%70331931.540.03%
001215千味央厨40.0364.66+0.09+0.23%1131451.650.12%
601375中原证券4.6270.35+0.01+0.22%600882763.420.17%
001277速达股份38.1128.46+0.07+0.18%373141.860.08%
002448中原内配11.0224.88+0.02+0.18%93941034.760.21%
300109新开源17.9231.59+0.03+0.17%3811684.410.08%
688517金冠电气15.1525.13+0.02+0.13%390.4559.14590.03%
300437清水源8.92-56.07+0.01+0.11%1912170.230.11%
838971天马新材39.84158.95+0.04+0.10%2176867.45270.25%
002216三全食品10.7918.16+0.01+0.09%1989214.490.03%
601038一拖股份12.6118.03+0.01+0.08%1032130.10.01%
301277新天地12.7235.58+0.01+0.08%39249.870.04%
600312平高电气16.5319.43+0.01+0.06%151242497.210.11%
300480光力科技17.62-266.49+0.01+0.06%118902085.580.48%
601717中创智领25.0110.42+0.01+0.04%199184989.280.13%
600439瑞贝卡2.86-27.820.000.00%8304237.440.07%
002007华兰生物15.9525.050.000.00%4535723.740.03%
002321华英农业2.98-1022.380.000.00%492751477.480.23%
601608中信重工5.3463.230.000.00%17456932.350.04%
688119中钢洛耐4.33-232.950.000.00%1800.0977.86570.02%
301361众智科技33.7242.570.000.00%543183.430.19%
002857三晖电气23.06171.02-0.01-0.04%1215281.370.09%
300829金丹科技18.4258.14-0.01-0.05%19235.340.01%
000719中原传媒11.8210.01-0.01-0.08%2121250.860.03%
600817宇通重工11.7923.95-0.01-0.08%1392164.180.03%
603508思维列控32.9718.99-0.03-0.09%2016665.610.05%
603658安图生物39.1619.53-0.04-0.10%468183.460.01%
300481濮阳惠成14.9629.17-0.02-0.13%2186327.080.08%
300908仲景食品29.2024.26-0.04-0.14%543158.640.04%
002601龙佰集团19.1724.96-0.03-0.16%84071617.170.04%
300910瑞丰新材53.3520.40-0.10-0.19%1287685.890.06%
600876凯盛新能10.63-6.84-0.02-0.19%80285.080.02%
605368蓝天燃气9.6618.83-0.02-0.21%2362228.430.03%
301376致欧科技19.2521.98-0.04-0.21%1250241.360.06%
000949新乡化纤4.3447.06-0.01-0.23%193208420.11%
301207华兰疫苗17.2451.54-0.04-0.23%46480.020.01%
600020中原高速4.2510.30-0.01-0.23%226796.590.01%
600121郑州煤电4.06102.37-0.01-0.25%9282376.30.08%
832175东方碳素12.01-13.01-0.03-0.25%935112.48140.12%
600469风神股份5.8727.95-0.02-0.34%5614328.770.08%
300614百川畅银15.75-9.16-0.06-0.38%1648260.360.10%
002179中航光电40.7227.62-0.16-0.39%73512991.860.04%
600285羚锐制药21.9415.87-0.09-0.41%2261496.880.04%
003008开普检测21.5525.75-0.09-0.42%38282.440.05%
000544中原环保8.528.05-0.04-0.47%2038173.590.02%
002535林州重机3.9864.32-0.02-0.50%7207286.940.10%
002936郑州银行1.999.48-0.01-0.50%12000239.30.02%
000885城发环境15.868.21-0.08-0.50%287144554.250.45%
002132恒星科技3.88218.78-0.02-0.51%688532676.660.49%
000895双汇发展24.6317.01-0.14-0.57%48761203.440.01%
600222太龙药业6.4885.98-0.04-0.61%5218338.970.09%
000400许继电气25.4123.05-0.18-0.70%235546005.750.23%
002714牧原股份52.6210.42-0.38-0.72%107895688.620.03%
603566普莱柯13.6835.06-0.10-0.73%1711234.370.05%
002423中粮资本13.53142.22-0.13-0.95%328984457.860.14%
300007汉威科技64.22249.91-0.65-1.00%1980912741.850.70%
601666平煤股份7.8516.01-0.09-1.13%371452916.620.15%
301182凯旺科技40.79-35.92-0.64-1.54%138525673.291.45%
838402硅烷科技12.11-134.79-0.22-1.78%121961482.3460.29%
300701森霸传感12.8671.52-0.44-3.31%322754149.571.30%
688357建龙微纳38.8550.46-1.45-3.60%4731.971848.0060.47%
600810神马股份10.81-153.05-0.44-3.91%19072520868.571.90%
600403大有能源3.86-6.35-0.20-4.93%1186564591.270.50%

转至翔宇医疗（688626）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。