中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
翔宇医疗(688626)河南省上涨家数:51下跌家数:52平均涨幅:+0.33%平均换手:1.52%总成交额:118.24亿元
更新时间：2025-08-06 10:21
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603508思维列控32.7821.74+2.98+10.00%10441533774.82.74%
002536飞龙股份19.5931.61+1.78+9.99%18938837064.593.48%
002046国机精工25.6648.66+2.33+9.99%36132490412.666.85%
000949新乡化纤4.0732.80+0.16+4.09%60560524438.173.56%
002225濮耐股份7.3359.41+0.26+3.68%25422018541.413.08%
002189中光学28.90-17.63+0.91+3.25%19130054873.247.33%
002321华英农业2.68295.79+0.08+3.08%1973515209.440.93%
000933神火股份18.2210.44+0.45+2.53%18188932914.10.81%
601608中信重工4.9159.85+0.12+2.51%55284926904.81.21%
601666平煤股份8.4111.79+0.16+1.94%19100615958.320.77%
300179四方达10.8642.47+0.20+1.88%10047310851.662.67%
002560通达股份8.2785.95+0.15+1.85%17442114371.043.85%
300007汉威科技48.85202.14+0.86+1.79%229680109561.18.11%
600810神马股份9.69-309.71+0.16+1.68%834208022.640.83%
301361众智科技32.9444.62+0.41+1.26%105443464.43.63%
300845捷安高科12.0946.83+0.14+1.17%717268599.864.98%
002179中航光电38.8325.36+0.43+1.12%8052131126.30.39%
838971天马新材37.33119.28+0.40+1.08%130584851.9191.55%
603993洛阳钼业9.4713.15+0.09+0.96%60673357134.080.35%
002296辉煌科技11.6415.29+0.11+0.95%401014643.731.15%
000612焦作万方8.6416.91+0.07+0.82%957768244.850.80%
300701森霸传感11.0991.08+0.08+0.73%209632318.130.84%
834407驰诚股份20.33115.25+0.14+0.69%120322433.73.57%
002406远东传动8.7052.37+0.05+0.58%34095529758.855.66%
838402硅烷科技10.62249.06+0.06+0.57%167571765.7670.40%
600817宇通重工12.5227.04+0.07+0.56%108591354.210.21%
003008开普检测23.2927.31+0.13+0.56%4231982.390.54%
002448中原内配9.2624.11+0.05+0.54%14235013141.282.92%
300908仲景食品30.4925.74+0.16+0.53%41211249.760.33%
600403大有能源3.92-8.29+0.02+0.51%621842428.110.26%
600312平高电气15.7818.59+0.08+0.51%520768178.590.38%
002535林州重机4.1436.33+0.02+0.49%562282326.410.77%
688119中钢洛耐4.35-100.84+0.02+0.46%42282.91830.4850.38%
002407多氟多12.49-52.72+0.05+0.40%666178299.7290.62%
831396许昌智能11.4544.20+0.04+0.35%8435962.41420.58%
833580科创新材14.70171.95+0.05+0.34%6615970.34791.18%
001215千味央厨28.8939.78+0.09+0.31%100592900.411.04%
002857三晖电气27.44506.33+0.08+0.29%185795064.631.45%
002714牧原股份46.3910.24+0.13+0.28%9919946022.40.26%
300259新天科技3.7621.55+0.01+0.27%381051428.180.33%
301182凯旺科技37.48-28.69+0.09+0.24%114334277.771.19%
600121郑州煤电4.2227.26+0.01+0.24%1356015703.861.11%
600531豫光金铅8.7410.99+0.02+0.23%14506112702.011.33%
600172黄河旋风4.57-6.31+0.01+0.22%26055911907.032.04%
301071力量钻石30.5672.75+0.05+0.16%158314836.110.81%
601677明泰铝业12.728.66+0.02+0.16%458055823.260.38%
300910瑞丰新材56.0421.69+0.08+0.14%20561149.810.10%
688517金冠电气15.7524.00+0.02+0.13%5069.51798.07130.37%
601717中创智领17.417.81+0.02+0.12%491138546.980.32%
002601龙佰集团17.4321.85+0.02+0.11%337685899.620.17%
300109新开源17.5727.66+0.02+0.11%496778742.811.10%
601038一拖股份13.3717.630.000.00%105681410.120.14%
300481濮阳惠成15.3225.890.000.00%166722555.70.57%
832175东方碳素12.90-16.110.000.00%6090783.39080.77%
300829金丹科技17.6868.100.000.00%136332404.880.86%
605368蓝天燃气10.0416.580.000.00%1078710810.15%
300614百川畅银14.90-8.76-0.01-0.07%87581303.20.55%
000885城发环境14.157.63-0.01-0.07%85981214.50.13%
300807天迈科技50.64-85.78-0.04-0.08%181669196.63.50%
600066宇通客车26.0513.69-0.03-0.12%262906845.2710.12%
300480光力科技16.53-52.92-0.02-0.12%8806414703.223.55%
002216三全食品11.1018.73-0.02-0.18%179721991.780.29%
002358森源电气5.2452.61-0.01-0.19%461722416.110.50%
300437清水源9.38-35.24-0.02-0.21%130691226.560.74%
000400许继电气22.8021.36-0.05-0.22%4641710562.190.46%
601375中原证券4.4294.13-0.01-0.23%1463496474.240.42%
300080易成新能4.38-9.89-0.01-0.23%3119913670.17%
002007华兰生物16.7326.84-0.04-0.24%7735813029.760.49%
002423中粮资本12.3843.09-0.03-0.24%514566372.880.22%
002132恒星科技3.79250.21-0.01-0.26%509891929.360.36%
301152天力锂能29.46-8.27-0.09-0.30%136903983.981.93%
300248新开普15.1373.14-0.05-0.33%381815772.240.93%
300263隆华科技9.0167.30-0.03-0.33%16902415252.972.00%
839725惠丰钻石29.01-2434.95-0.11-0.38%44101277.0551.05%
000895双汇发展24.8817.76-0.10-0.40%156133886.30.05%
600020中原高速4.5710.79-0.02-0.44%394281797.010.18%
301376致欧科技18.1621.25-0.08-0.44%5410982.220.28%
000719中原传媒13.1112.12-0.06-0.46%166832199.980.25%
872895花溪科技32.08-531.47-0.15-0.47%3077986.99631.07%
603566普莱柯14.9243.61-0.08-0.53%158052356.410.46%
001896豫能控股5.56-101.91-0.03-0.54%1086766057.930.71%
600876凯盛新能10.97-9.72-0.06-0.54%8231901.090.21%
603658安图生物40.1620.13-0.23-0.57%79453204.160.14%
600285羚锐制药23.0817.48-0.14-0.60%183114237.540.32%
600595中孚实业4.8321.74-0.03-0.62%1661487984.750.41%
600439瑞贝卡3.15-30.64-0.02-0.63%1289164044.171.14%
002582好想你9.44-95.35-0.06-0.63%250352360.710.73%
000544中原环保8.538.54-0.06-0.70%121501038.790.12%
300013新宁物流4.09-35.12-0.03-0.73%748303056.441.68%
002613北玻股份3.97112.45-0.03-0.75%621392467.780.80%
600186莲花控股6.1443.31-0.05-0.81%1302788001.340.73%
831087秋乐种业18.3568.33-0.15-0.81%179273274.4581.12%
600469风神股份6.0218.71-0.05-0.82%262951584.840.36%
600569安阳钢铁2.37-2.46-0.02-0.84%1249452949.840.43%
002431棕榈股份2.30-2.55-0.02-0.86%1388723186.040.77%
688313仕佳光子56.6596.40-0.52-0.91%115038.165614.872.51%
002936郑州银行2.099.88-0.02-0.95%4203588832.6090.63%
301207华兰疫苗18.6856.22-0.19-1.01%214954040.811.52%
688626翔宇医疗52.7997.29-0.64-1.20%28938.6815283.661.81%
835207众诚科技29.81-66.52-0.37-1.23%186285544.6483.31%
600207安彩高科4.92-11.70-0.07-1.40%765083773.220.73%
001277速达股份53.0033.57-0.80-1.49%118616298.716.24%
688357建龙微纳32.8047.89-0.53-1.59%13182.164331.631.32%
301089拓新药业35.79-177.48-0.61-1.68%3934414332.234.32%
600222太龙药业6.36118.51-0.11-1.70%202913130183.54%
301277新天地15.3034.42-0.28-1.80%496717657.644.92%
300850新强联34.2045.29-0.76-2.17%4529215634.161.69%
300732设研院10.77-17.69-0.81-6.99%31064433525.549.59%

转至翔宇医疗（688626）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。