|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 芯碁微装(688630)安徽省上涨家数:136下跌家数:39平均涨幅:+1.85%平均换手:4.52%总成交额:1069.39亿元 更新时间：2026-01-12 13:47 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300520 | 科大国创 | 48.52 | -176.19 | +8.09 | +20.01% | 655249 | 282681.6 | 23.57% | | 300816 | 艾可蓝 | 59.99 | 66.29 | +10.00 | +20.00% | 57028 | 33948.92 | 10.06% | | 688679 | 通源环境 | 33.24 | -2331.11 | +5.54 | +20.00% | 42680.21 | 13986.91 | 3.24% | | 300862 | 蓝盾光电 | 29.86 | -119.39 | +4.42 | +17.37% | 384808 | 109501 | 25.40% | | 688027 | 国盾量子 | 659.00 | -21226.12 | +83.33 | +14.48% | 57596.94 | 342776.9 | 7.17% | | 688586 | 江航装备 | 17.34 | 440.18 | +1.82 | +11.73% | 463555.4 | 77331.18 | 5.86% | | 688768 | 容知日新 | 51.05 | 34.11 | +5.17 | +11.27% | 42522.9 | 20967.88 | 4.87% | | 002969 | 嘉美包装 | 16.58 | 112.46 | +1.51 | +10.02% | 41875 | 6942.95 | 0.42% | | 603011 | 合锻智能 | 31.55 | -110.63 | +2.87 | +10.01% | 993110 | 290466.4 | 20.09% | | 600552 | 凯盛科技 | 15.30 | 92.05 | +1.39 | +9.99% | 1150251 | 172024.2 | 12.18% | | 002171 | 楚江新材 | 15.64 | 44.62 | +1.42 | +9.99% | 2042606 | 307899 | 12.66% | | 300692 | 中环环保 | 9.35 | 61.88 | +0.74 | +8.59% | 265517 | 23974.01 | 6.46% | | 002555 | 三七互娱 | 29.48 | 20.90 | +2.19 | +8.02% | 1730121 | 500669.6 | 10.82% | | 603150 | 万朗磁塑 | 42.58 | 29.57 | +3.01 | +7.61% | 55036 | 23060.52 | 6.44% | | 300783 | 三只松鼠 | 25.56 | 45.19 | +1.76 | +7.39% | 309189 | 77373.49 | 11.03% | | 002230 | 科大讯飞 | 59.26 | 163.64 | +3.66 | +6.58% | 1686935 | 993887.9 | 7.71% | | 001226 | 拓山重工 | 47.82 | 166.49 | +2.87 | +6.38% | 30961 | 14758.69 | 9.13% | | 002347 | 泰尔股份 | 13.99 | -302.76 | +0.80 | +6.07% | 1327472 | 178762 | 26.91% | | 002361 | 神剑股份 | 16.45 | 450.01 | +0.85 | +5.45% | 2161625 | 347547 | 26.72% | | 301129 | 瑞纳智能 | 26.50 | 51.95 | +1.35 | +5.37% | 27379 | 7162.91 | 4.13% | | 600990 | 四创电子 | 36.67 | -33.62 | +1.68 | +4.80% | 349251 | 125515.4 | 12.98% | | 002607 | 中公教育 | 3.00 | 172.13 | +0.13 | +4.53% | 4220503 | 124253.7 | 8.30% | | 003027 | 同兴科技 | 22.76 | 36.50 | +0.93 | +4.26% | 66393 | 15020.56 | 6.33% | | 688582 | 芯动联科 | 77.98 | 97.04 | +2.99 | +3.99% | 149973.8 | 117503.8 | 5.99% | | 601801 | 皖新传媒 | 7.05 | 16.26 | +0.27 | +3.98% | 291714 | 20323.56 | 1.49% | | 301586 | 佳力奇 | 55.12 | 71.16 | +2.01 | +3.78% | 51813 | 27991.13 | 9.71% | | 603356 | 华菱精工 | 16.52 | -12.35 | +0.58 | +3.64% | 77546 | 12766.07 | 5.82% | | 002005 | ST德豪 | 2.86 | -85.83 | +0.10 | +3.62% | 338544 | 9640.14 | 1.93% | | 301408 | 华人健康 | 22.96 | 49.25 | +0.79 | +3.56% | 505241 | 113596 | 33.87% | | 000859 | 国风新材 | 13.68 | -208.33 | +0.46 | +3.48% | 1649278 | 222572.2 | 18.41% | | 300088 | 长信科技 | 6.48 | 46.33 | +0.21 | +3.35% | 962644.9 | 61928.1 | 3.87% | | 000543 | 皖能电力 | 8.66 | 8.22 | +0.28 | +3.34% | 521749 | 44804.78 | 2.30% | | 603527 | 众源新材 | 11.45 | 26.74 | +0.36 | +3.25% | 151850 | 17200.1 | 4.79% | | 002298 | 中电鑫龙 | 11.58 | -7.48 | +0.36 | +3.21% | 672892.9 | 77110.44 | 10.19% | | 688249 | 晶合集成 | 37.83 | 94.45 | +1.12 | +3.05% | 380954.5 | 142467.5 | 3.21% | | 603596 | 伯特利 | 56.81 | 26.06 | +1.67 | +3.03% | 227680 | 128543.6 | 3.75% | | 002042 | 华孚时尚 | 4.45 | -37.24 | +0.13 | +3.01% | 335222 | 14751.59 | 1.97% | | 920856 | 浩淼科技 | 17.98 | 42.60 | +0.52 | +2.98% | 15631 | 2796.623 | 2.95% | | 300134 | 大富科技 | 13.37 | -24.35 | +0.38 | +2.93% | 218193 | 28932.16 | 3.06% | | 688162 | 巨一科技 | 33.19 | 48.70 | +0.94 | +2.91% | 28248.95 | 9265.691 | 2.06% | | 603308 | 应流股份 | 46.05 | 88.46 | +1.29 | +2.88% | 195614 | 89345.32 | 2.88% | | 002136 | 安纳达 | 12.94 | -36.64 | +0.36 | +2.86% | 138349 | 17667.98 | 6.45% | | 600551 | 时代出版 | 8.72 | 14.23 | +0.24 | +2.83% | 146508 | 12706.39 | 2.16% | | 600761 | 安徽合力 | 22.40 | 15.81 | +0.57 | +2.61% | 247193 | 55270.53 | 2.78% | | 002571 | 德力股份 | 13.24 | -22.54 | +0.33 | +2.56% | 165439 | 21623.81 | 5.55% | | 688165 | 埃夫特-U | 23.79 | -49.26 | +0.55 | +2.37% | 126781.1 | 29881.81 | 2.43% | | 920992 | 中科美菱 | 18.64 | 94.64 | +0.43 | +2.36% | 16466 | 3044.968 | 3.47% | | 300956 | 英力股份 | 17.81 | 276.47 | +0.41 | +2.36% | 54501 | 9552.391 | 2.59% | | 920357 | 雅葆轩 | 24.85 | 32.45 | +0.54 | +2.22% | 10313 | 2526.379 | 3.04% | | 300247 | 融捷健康 | 5.32 | 55.59 | +0.11 | +2.11% | 367970 | 19750.52 | 4.58% | | 001282 | 三联锻造 | 21.87 | 36.06 | +0.45 | +2.10% | 45919 | 10006.73 | 5.87% | | 920981 | 晶赛科技 | 34.94 | 496.60 | +0.71 | +2.07% | 15655 | 5409.518 | 4.20% | | 300815 | 玉禾田 | 24.00 | 18.73 | +0.48 | +2.04% | 108900 | 25820.68 | 2.79% | | 688610 | 埃科光电 | 67.28 | 81.32 | +1.34 | +2.03% | 11012.39 | 7310.127 | 2.69% | | 000850 | 华茂股份 | 6.07 | 18.68 | +0.12 | +2.02% | 473858 | 28498.75 | 5.02% | | 600520 | 三佳科技 | 26.18 | 457.50 | +0.50 | +1.95% | 40203 | 10473.28 | 2.54% | | 600935 | 华塑股份 | 2.72 | -29.01 | +0.05 | +1.87% | 769188 | 21050.71 | 2.19% | | 920000 | 安徽凤凰 | 20.08 | 27.53 | +0.36 | +1.83% | 13975 | 2779.413 | 2.89% | | 000596 | 古井贡酒 | 140.12 | 15.66 | +2.44 | +1.77% | 34720 | 48756.72 | 0.85% | | 002331 | 皖通科技 | 9.46 | -1626.44 | +0.16 | +1.72% | 128735 | 12109.64 | 3.25% | | 002557 | 洽洽食品 | 22.88 | 29.58 | +0.38 | +1.69% | 64645 | 14728.54 | 1.28% | | 002997 | 瑞鹄模具 | 37.77 | 17.46 | +0.62 | +1.67% | 43250 | 16217.85 | 2.07% | | 300886 | 华业香料 | 27.08 | 69.58 | +0.44 | +1.65% | 13004 | 3501.39 | 2.98% | | 920718 | 合肥高科 | 16.11 | 22.57 | +0.26 | +1.64% | 11747 | 1876.277 | 2.75% | | 301167 | 建研设计 | 16.80 | 84.70 | +0.27 | +1.63% | 21289 | 3562.18 | 3.00% | | 300595 | 欧普康视 | 16.49 | 30.02 | +0.26 | +1.60% | 155646 | 25514.76 | 2.33% | | 300877 | 金春股份 | 31.89 | 41.52 | +0.50 | +1.59% | 62585 | 19817.56 | 5.22% | | 301520 | 万邦医药 | 43.20 | 70.51 | +0.67 | +1.58% | 6471 | 2769.07 | 2.93% | | 603395 | 红四方 | 30.57 | 292.68 | +0.47 | +1.56% | 33474 | 10190.76 | 5.15% | | 300929 | 华骐环保 | 11.24 | -47.45 | +0.17 | +1.54% | 26358 | 2952.25 | 2.10% | | 688219 | 会通股份 | 12.78 | 33.81 | +0.19 | +1.51% | 112647.5 | 14303.47 | 2.05% | | 001279 | 强邦新材 | 35.75 | 98.01 | +0.52 | +1.48% | 12232 | 4366.73 | 3.06% | | 920016 | 中草香料 | 20.22 | 76.58 | +0.29 | +1.46% | 7510 | 1509.995 | 2.23% | | 600575 | 淮河能源 | 3.52 | 32.86 | +0.05 | +1.44% | 354096 | 12401.04 | 0.91% | | 600318 | 新力金融 | 9.39 | 128.53 | +0.13 | +1.40% | 201815 | 18803.65 | 3.94% | | 301049 | 超越科技 | 22.16 | -17.13 | +0.29 | +1.33% | 14341 | 3166.39 | 3.35% | | 002743 | 富煌钢构 | 5.70 | 100.09 | +0.07 | +1.24% | 88035 | 4986.61 | 2.03% | | 301581 | 黄山谷捷 | 49.32 | 55.08 | +0.60 | +1.23% | 8203 | 4023.59 | 1.68% | | 603199 | 九华旅游 | 38.64 | 20.07 | +0.47 | +1.23% | 19786 | 7592.34 | 1.79% | | 688077 | 大地熊 | 33.76 | 82.90 | +0.41 | +1.23% | 48407.79 | 16067.55 | 4.23% | | 605108 | 同庆楼 | 19.81 | 109.85 | +0.24 | +1.23% | 55486 | 10959.2 | 2.13% | | 600218 | 全柴动力 | 10.78 | 51.89 | +0.13 | +1.22% | 153920 | 16541.49 | 3.53% | | 603768 | 常青股份 | 11.90 | -40.17 | +0.14 | +1.19% | 18049 | 2136.97 | 0.76% | | 688251 | 井松智能 | 27.76 | 154.83 | +0.31 | +1.13% | 19105.21 | 5304.846 | 1.91% | | 600496 | 精工钢构 | 4.61 | 14.66 | +0.05 | +1.10% | 411301 | 18766.1 | 2.07% | | 688367 | 工大高科 | 31.78 | 226.36 | +0.33 | +1.05% | 27756.35 | 8748.203 | 3.17% | | 000521 | 长虹美菱 | 6.75 | 10.58 | +0.07 | +1.05% | 102037 | 6872.2 | 1.17% | | 300835 | 龙磁科技 | 66.69 | 54.86 | +0.69 | +1.05% | 50058 | 32612.93 | 6.08% | | 301429 | 森泰股份 | 19.45 | 44.41 | +0.20 | +1.04% | 11018 | 2138.07 | 2.50% | | 301519 | 舜禹股份 | 14.09 | -118.08 | +0.14 | +1.00% | 14463 | 2030.42 | 1.92% | | 600255 | 鑫科材料 | 4.06 | 174.10 | +0.04 | +1.00% | 835942 | 33657.86 | 4.63% | | 001387 | 雪祺电气 | 14.33 | 27.93 | +0.14 | +0.99% | 46117 | 6567.01 | 4.05% | | 003038 | 鑫铂股份 | 16.34 | 102.23 | +0.15 | +0.93% | 41311 | 6749.91 | 2.50% | | 300452 | 山河药辅 | 13.85 | 25.06 | +0.12 | +0.87% | 52308 | 7209.15 | 2.63% | | 688600 | 皖仪科技 | 29.14 | 58.72 | +0.24 | +0.83% | 45097.17 | 12830.82 | 3.35% | | 600909 | 华安证券 | 7.32 | 15.39 | +0.06 | +0.83% | 1165498 | 84633.67 | 2.49% | | 688659 | 元琛科技 | 9.92 | -25.51 | +0.08 | +0.81% | 21389.38 | 2109.626 | 1.34% | | 603689 | 皖天然气 | 8.31 | 14.01 | +0.06 | +0.73% | 34404 | 2852.41 | 0.66% | | 300009 | 安科生物 | 10.35 | 25.87 | +0.07 | +0.68% | 249345 | 25768.39 | 2.03% | | 603198 | 迎驾贡酒 | 40.10 | 15.32 | +0.26 | +0.65% | 53414 | 21416.04 | 0.67% | | 920478 | 峆一药业 | 19.50 | 26.37 | +0.12 | +0.62% | 13497 | 2610.733 | 2.87% | | 000868 | 安凯客车 | 5.08 | 937.11 | +0.03 | +0.59% | 121337 | 6147.25 | 1.65% | | 301501 | 恒鑫生活 | 44.46 | 27.09 | +0.26 | +0.59% | 10042 | 4446.99 | 2.72% | | 603429 | 集友股份 | 10.94 | -234.21 | +0.06 | +0.55% | 97211 | 10589.86 | 1.85% | | 301217 | 铜冠铜箔 | 34.72 | 4264.34 | +0.19 | +0.55% | 265126 | 91166.88 | 3.20% | | 002140 | 东华科技 | 11.73 | 18.14 | +0.06 | +0.51% | 83269 | 9753.44 | 1.18% | | 603409 | 汇通控股 | 37.45 | 29.69 | +0.18 | +0.48% | 23700 | 8926.91 | 7.52% | | 000619 | 海螺新材 | 6.25 | -23.41 | +0.03 | +0.48% | 78801 | 4922.43 | 2.19% | | 300218 | 安利股份 | 16.82 | 22.08 | +0.08 | +0.48% | 51944 | 8726.92 | 2.40% | | 000728 | 国元证券 | 8.67 | 14.07 | +0.04 | +0.46% | 445948 | 38484.47 | 1.02% | | 600444 | 国机通用 | 19.75 | 62.13 | +0.09 | +0.46% | 66873 | 13061.52 | 4.57% | | 603801 | 志邦家居 | 9.34 | 13.87 | +0.04 | +0.43% | 31853 | 2966.57 | 0.73% | | 600199 | 金种子酒 | 9.81 | -24.96 | +0.04 | +0.41% | 103191 | 10117.8 | 1.57% | | 688486 | 龙迅股份 | 82.72 | 63.05 | +0.32 | +0.39% | 19445.85 | 16031.04 | 2.61% | | 603815 | 交建股份 | 7.83 | 29.05 | +0.03 | +0.38% | 206892 | 16136.21 | 3.34% | | 603357 | 设计总院 | 8.28 | 10.54 | +0.03 | +0.36% | 33481 | 2767.81 | 0.60% | | 600054 | 黄山旅游 | 11.48 | 29.52 | +0.04 | +0.35% | 43573 | 4994.39 | 0.85% | | 002556 | 辉隆股份 | 6.09 | 38.36 | +0.02 | +0.33% | 137300 | 8335.34 | 1.45% | | 688551 | 科威尔 | 40.08 | 68.76 | +0.13 | +0.33% | 14822.83 | 5945.005 | 1.76% | | 003020 | 立方制药 | 28.07 | 32.84 | +0.09 | +0.32% | 24616 | 6895.02 | 1.79% | | 688733 | 壹石通 | 31.42 | -378.56 | +0.10 | +0.32% | 71113.78 | 22149.7 | 3.56% | | 000713 | 国投丰乐 | 6.80 | 83.21 | +0.02 | +0.29% | 87411 | 5919.48 | 1.42% | | 301321 | 翰博高新 | 19.17 | -28.71 | +0.05 | +0.26% | 45051 | 8621.78 | 3.05% | | 000417 | 合百集团 | 8.28 | 41.91 | +0.02 | +0.24% | 461063 | 37880.1 | 5.92% | | 603589 | 口子窖 | 30.28 | 16.67 | +0.07 | +0.23% | 38224 | 11588.32 | 0.64% | | 301108 | 洁雅股份 | 34.72 | 74.18 | +0.08 | +0.23% | 9675 | 3329.46 | 1.50% | | 600577 | 精达股份 | 14.76 | 53.16 | +0.03 | +0.20% | 1566877 | 228897.7 | 7.29% | | 002597 | 金禾实业 | 20.89 | 22.04 | +0.04 | +0.19% | 46877 | 9774.97 | 0.83% | | 002057 | 中钢天源 | 10.72 | 34.13 | +0.02 | +0.19% | 202493 | 21606.6 | 2.69% | | 000630 | 铜陵有色 | 5.92 | 42.93 | +0.01 | +0.17% | 3507456 | 208246.5 | 3.15% | | 600063 | 皖维高新 | 6.33 | 23.84 | +0.01 | +0.16% | 295676 | 18601.64 | 1.43% | | 002817 | 黄山胶囊 | 7.81 | 40.43 | +0.01 | +0.13% | 58739 | 4582.98 | 2.03% | | 300388 | 节能国祯 | 8.19 | 15.37 | +0.01 | +0.12% | 64478 | 5264.89 | 0.95% | | 600983 | 惠而浦 | 10.30 | 16.96 | +0.01 | +0.10% | 78856 | 8112.649 | 1.03% | | 688352 | 颀中科技 | 13.42 | 59.23 | +0.01 | +0.07% | 112501 | 15077.94 | 3.07% | | 001390 | 古麒绒材 | 25.00 | 29.49 | +0.01 | +0.04% | 35537 | 8853.649 | 7.11% | | 000153 | 丰原药业 | 6.49 | 26.50 | 0.00 | 0.00% | 65947 | 4276.71 | 1.43% | | 600237 | 铜峰电子 | 9.60 | 53.28 | 0.00 | 0.00% | 455128 | 43187.73 | 7.32% | | 600502 | 安徽建工 | 4.71 | 6.79 | 0.00 | 0.00% | 134470 | 6322.06 | 0.78% | | 600567 | 山鹰国际 | 1.70 | -13.26 | 0.00 | 0.00% | 833420 | 14167.38 | 1.32% | | 300344 | *ST立方 | 1.01 | -4.78 | 0.00 | 0.00% | 221285 | 2243.71 | 3.45% | | 603599 | 广信股份 | 11.88 | 14.92 | 0.00 | 0.00% | 63613 | 7561.55 | 0.70% | | 300883 | 龙利得 | 6.72 | -270.54 | 0.00 | 0.00% | 87220 | 5852.68 | 2.64% | | 920489 | 佳先股份 | 19.68 | -726.30 | 0.00 | 0.00% | 73853 | 14418.84 | 8.51% | | 300577 | 开润股份 | 21.61 | 15.33 | -0.01 | -0.05% | 15297 | 3299.67 | 1.10% | | 600012 | 皖通高速 | 14.62 | 14.31 | -0.01 | -0.07% | 25792 | 3772.88 | 0.22% | | 002014 | 永新股份 | 11.78 | 15.28 | -0.01 | -0.08% | 17758 | 2097.2 | 0.29% | | 001230 | 劲旅环境 | 23.15 | 20.53 | -0.02 | -0.09% | 41766 | 9686.17 | 7.87% | | 688403 | 汇成股份 | 18.02 | 85.49 | -0.03 | -0.17% | 400398.6 | 71931.96 | 4.61% | | 000930 | 中粮科技 | 5.97 | 117.02 | -0.01 | -0.17% | 122007 | 7270.92 | 0.66% | | 600985 | 淮北矿业 | 11.51 | 17.35 | -0.02 | -0.17% | 152697 | 17625.85 | 0.57% | | 000887 | 中鼎股份 | 23.03 | 20.12 | -0.06 | -0.26% | 355441 | 81497.36 | 2.70% | | 603656 | 泰禾智能 | 23.29 | 139.68 | -0.07 | -0.30% | 24914 | 5824.89 | 1.36% | | 600971 | 恒源煤电 | 6.45 | 281.80 | -0.02 | -0.31% | 89995 | 5813.59 | 0.75% | | 002541 | 鸿路钢构 | 20.62 | 23.21 | -0.07 | -0.34% | 141647 | 29345.71 | 2.86% | | 301297 | 富乐德 | 39.56 | 217.16 | -0.15 | -0.38% | 55634 | 21903.2 | 1.63% | | 002983 | 芯瑞达 | 23.63 | 38.37 | -0.09 | -0.38% | 43206 | 10176.9 | 3.37% | | 688639 | 华恒生物 | 36.47 | 48.71 | -0.17 | -0.46% | 105484 | 38844.76 | 4.22% | | 600375 | 汉马科技 | 6.12 | 17.21 | -0.03 | -0.49% | 416187 | 25311.13 | 3.15% | | 002226 | 江南化工 | 5.99 | 19.70 | -0.03 | -0.50% | 282544 | 16955.51 | 1.07% | | 002690 | 美亚光电 | 21.35 | 26.23 | -0.12 | -0.56% | 51402 | 10971.52 | 1.18% | | 601918 | 新集能源 | 6.98 | 8.84 | -0.04 | -0.57% | 308137 | 21620.99 | 1.19% | | 605189 | 富春染织 | 15.49 | 65.75 | -0.09 | -0.58% | 46623 | 7243.32 | 2.40% | | 001217 | 华尔泰 | 13.35 | 150.42 | -0.08 | -0.60% | 106151 | 14074.7 | 3.23% | | 600470 | 六国化工 | 6.14 | -14.52 | -0.04 | -0.65% | 118994 | 7317.22 | 2.28% | | 688416 | 恒烁股份 | 70.28 | -38.44 | -0.46 | -0.65% | 55929.14 | 39758.46 | 8.56% | | 300475 | 香农芯创 | 163.88 | 294.04 | -1.12 | -0.68% | 340243 | 555691.6 | 7.64% | | 600585 | 海螺水泥 | 22.60 | 13.61 | -0.16 | -0.70% | 200967 | 45524.53 | 0.50% | | 601606 | 长城军工 | 51.50 | -122.31 | -0.47 | -0.90% | 583051 | 296587.6 | 8.05% | | 603031 | 安孚科技 | 51.60 | 69.05 | -0.58 | -1.11% | 116744 | 59867.35 | 5.53% | | 600808 | 马钢股份 | 4.08 | -15.40 | -0.05 | -1.21% | 1196065 | 48501.03 | 2.00% | | 688630 | 芯碁微装 | 147.25 | 94.89 | -1.83 | -1.23% | 40264.71 | 59245.34 | 3.06% | | 001311 | 多利科技 | 32.96 | 37.25 | -0.50 | -1.49% | 76184 | 24703.08 | 9.66% | | 600418 | 江淮汽车 | 49.58 | -28.17 | -0.95 | -1.88% | 445809 | 223168.5 | 2.04% | | 002208 | 合肥城建 | 13.65 | -59.61 | -0.33 | -2.36% | 766882 | 106353.9 | 9.55% | | 002538 | 司尔特 | 6.49 | 25.57 | -0.16 | -2.41% | 266856 | 17420.61 | 3.13% | | 002074 | 国轩高科 | 39.94 | 21.77 | -1.09 | -2.66% | 613205 | 244289.3 | 3.53% | | 300087 | 荃银高科 | 10.44 | 528.12 | -0.32 | -2.97% | 453326 | 47438.33 | 5.02% | | 688419 | 耐科装备 | 35.17 | 55.56 | -1.11 | -3.06% | 48092.56 | 17015.12 | 8.08% | | 300274 | 阳光电源 | 163.60 | 22.14 | -5.45 | -3.22% | 814024 | 1325119 | 5.12% | | 603110 | 东方材料 | 16.66 | 752.87 | -1.10 | -6.19% | 328379 | 57063.82 | 16.32% | | 301529 | 福赛科技 | 123.31 | 68.70 | -8.69 | -6.58% | 26851 | 34102.52 | 5.94% | | 301234 | 五洲医疗 | 44.21 | 124.52 | -3.44 | -7.22% | 33971 | 15306.52 | 8.46% |
|