中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
芯碁微装(688630)安徽省上涨家数:146下跌家数:32平均涨幅:+2.03%平均换手:4.93%总成交额:1167.22亿元
更新时间:2026-01-12 14:15
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300816艾可蓝59.9966.29+10.00+20.00%5707133974.7110.07%
688679通源环境33.24-2331.11+5.54+20.00%42758.314012.873.25%
300862蓝盾光电30.09-120.31+4.65+18.28%430549123356.628.42%
300520科大国创47.41-172.16+6.98+17.26%750166327872.226.98%
688027国盾量子648.21-20878.58+72.54+12.60%66113.47397880.18.23%
688586江航装备17.32439.68+1.80+11.60%483469.680789.646.11%
002969嘉美包装16.58112.46+1.51+10.02%4220169970.42%
600552凯盛科技15.3092.05+1.39+9.99%1196176179050.412.66%
002171楚江新材15.6444.62+1.42+9.99%2204662333225.213.66%
603011合锻智能31.54-110.60+2.86+9.97%1108026326659.722.41%
688768容知日新50.4033.67+4.52+9.85%44266.8321852.435.07%
002555三七互娱29.9021.20+2.61+9.56%1823201528326.411.40%
300692中环环保9.3561.88+0.74+8.59%28147625468.066.85%
002361神剑股份16.83460.41+1.23+7.88%2473632399996.730.57%
300783三只松鼠25.6645.37+1.86+7.82%32918882497.411.75%
603150万朗磁塑42.5429.54+2.97+7.51%5760524152.536.74%
002230科大讯飞59.65164.72+4.05+7.28%176667410413828.07%
002347泰尔股份14.00-302.97+0.81+6.14%1407883189986.528.54%
301129瑞纳智能26.5852.11+1.43+5.69%295687744.054.46%
600990四创电子36.94-33.87+1.95+5.57%375800135282.813.97%
001226拓山重工47.38164.96+2.43+5.41%3228215389.089.52%
301408华人健康23.2549.87+1.08+4.87%536732120891.835.98%
000859国风新材13.85-210.92+0.63+4.77%1804495243940.620.14%
601801皖新传媒7.0916.36+0.31+4.57%32515422685.421.66%
688582芯动联科78.3697.51+3.37+4.49%161120.2126215.26.44%
003027同兴科技22.7636.50+0.93+4.26%6856915515.796.54%
300088长信科技6.5346.69+0.26+4.15%110495671214.574.45%
688610埃科光电68.5582.85+2.61+3.96%13263.618840.293.24%
002607中公教育2.98170.98+0.11+3.83%44747451318568.80%
301586佳力奇55.0071.00+1.89+3.56%5517129839.4910.34%
000543皖能电力8.678.23+0.29+3.46%59289050962.882.62%
300134大富科技13.43-24.46+0.44+3.39%23301130920.443.27%
600551时代出版8.7614.30+0.28+3.30%15564413505.022.30%
002298中电鑫龙11.59-7.49+0.37+3.30%720244.982601.610.90%
002005ST德豪2.85-85.53+0.09+3.26%35281410048.532.01%
603527众源新材11.4526.74+0.36+3.25%15956618083.985.03%
002042华孚时尚4.46-37.32+0.14+3.24%35456015612.272.08%
920992中科美菱18.7995.40+0.58+3.19%187843479.8043.96%
603356华菱精工16.44-12.29+0.50+3.14%8463613931.296.35%
920856浩淼科技18.0042.65+0.54+3.09%176153153.7133.32%
300475香农芯创169.80304.66+4.80+2.91%413087678217.79.27%
603308应流股份46.0588.46+1.29+2.88%21156796677.953.12%
002136安纳达12.94-36.64+0.36+2.86%15111719322.747.05%
603596伯特利56.7026.01+1.56+2.83%242758137103.34.00%
688165埃夫特-U23.89-49.46+0.65+2.80%138228.432609.412.65%
688162巨一科技33.1048.57+0.85+2.64%29247.569596.7452.13%
600761安徽合力22.3815.79+0.55+2.52%26525659312.032.98%
920357雅葆轩24.9232.55+0.61+2.51%122873018.1463.62%
300956英力股份17.82276.63+0.42+2.41%5964310467.912.83%
000596古井贡酒141.0015.75+3.32+2.41%3856554161.520.94%
688249晶合集成37.5993.85+0.88+2.40%402222.6150478.83.39%
920000安徽凤凰20.1827.67+0.46+2.33%162253232.593.36%
300247融捷健康5.3355.69+0.12+2.30%38458220635.484.79%
001282三联锻造21.9136.13+0.49+2.29%4962610817.626.35%
920981晶赛科技34.99497.31+0.76+2.22%179236202.1664.80%
300595欧普康视16.5930.21+0.36+2.22%17193028211.882.57%
002331皖通科技9.50-1633.31+0.20+2.15%14405013561.493.64%
600520三佳科技26.23458.37+0.55+2.14%4317211251.712.72%
920718合肥高科16.1822.66+0.33+2.08%129242066.233.02%
300886华业香料27.1869.84+0.54+2.03%142933850.763.27%
002571德力股份13.17-22.42+0.26+2.01%17536622937.535.88%
300815玉禾田23.9918.72+0.47+2.00%11850428124.993.04%
002997瑞鹄模具37.8617.51+0.71+1.91%4539917029.752.17%
000850华茂股份6.0618.65+0.11+1.85%49734929926.855.27%
603395红四方30.65293.44+0.55+1.83%3636211074.85.59%
301049超越科技22.26-17.21+0.39+1.78%151493345.913.54%
002557洽洽食品22.9029.61+0.40+1.78%70457160591.40%
688600皖仪科技29.3759.18+0.47+1.63%49093.1214003.743.64%
605108同庆楼19.88110.24+0.31+1.58%6264812380.982.41%
301520万邦医药43.2070.51+0.67+1.58%68722942.333.11%
688219会通股份12.7833.81+0.19+1.51%119263.115148.92.17%
301519舜禹股份14.16-118.67+0.21+1.51%175002460.182.32%
600935华塑股份2.71-28.91+0.04+1.50%808556.922117.382.31%
688251井松智能27.86155.38+0.41+1.49%20896.455803.3872.09%
001279强邦新材35.7598.01+0.52+1.48%129804634.123.25%
301167建研设计16.7784.55+0.24+1.45%224063749.793.15%
600575淮河能源3.5232.86+0.05+1.44%37430113110.950.96%
301581黄山谷捷49.4155.18+0.69+1.42%88424338.861.81%
600218全柴动力10.8051.98+0.15+1.41%17244818539.913.96%
920016中草香料20.2176.54+0.28+1.40%87791766.292.60%
600318新力金融9.39128.53+0.13+1.40%21766120290.924.25%
300929华骐环保11.22-47.36+0.15+1.36%276183093.522.20%
603199九华旅游38.6620.08+0.49+1.28%232628934.852.10%
603768常青股份11.91-40.21+0.15+1.28%199542363.830.84%
301217铜冠铜箔34.974295.05+0.44+1.27%290716100075.83.51%
301429森泰股份19.4844.48+0.23+1.19%116812267.112.65%
920489佳先股份19.91-734.78+0.23+1.17%8101015836.929.33%
300009安科生物10.4025.99+0.12+1.17%27326028250.042.22%
688367工大高科31.81226.57+0.36+1.14%29390.939267.4843.35%
001387雪祺电气14.3527.97+0.16+1.13%503177169.3114.42%
300452山河药辅13.8825.12+0.15+1.09%588918122.422.96%
000521长虹美菱6.7510.58+0.07+1.05%1083507297.921.24%
688733壹石通31.64-381.21+0.32+1.02%78526.5324486.593.93%
301501恒鑫生活44.6527.20+0.45+1.02%148536597.194.02%
600255鑫科材料4.06174.10+0.04+1.00%89254635952.614.94%
300344*ST立方1.02-4.83+0.01+0.99%2492422527.343.89%
003038鑫铂股份16.35102.29+0.16+0.99%460147517.7912.78%
688659元琛科技9.93-25.54+0.09+0.91%23312.932300.7541.46%
603198迎驾贡酒40.2015.36+0.36+0.90%5760123096.950.72%
300877金春股份31.6741.24+0.28+0.89%6963122055.125.80%
002743富煌钢构5.6899.74+0.05+0.89%957215423.652.20%
920478峆一药业19.5526.44+0.17+0.88%147352852.3943.13%
600496精工钢构4.6014.63+0.04+0.88%45773520907.462.30%
603689皖天然气8.3214.03+0.07+0.85%401373329.390.77%
688077大地熊33.6382.58+0.28+0.84%52072.0417302.434.55%
600909华安证券7.3215.39+0.06+0.83%126524491921.242.70%
301321翰博高新19.27-28.86+0.15+0.78%491609412.873.33%
603801志邦家居9.3713.92+0.07+0.75%385033588.910.89%
000417合百集团8.3242.11+0.06+0.73%51852642649.56.66%
000728国元证券8.6914.10+0.06+0.70%48950642267.241.12%
600444国机通用19.7862.23+0.12+0.61%7258614190.664.96%
688486龙迅股份82.9063.18+0.50+0.61%21140.2917435.082.84%
603357设计总院8.3010.57+0.05+0.61%383023167.370.69%
002140东华科技11.7418.16+0.07+0.60%9030410579.851.28%
300218安利股份16.8422.10+0.10+0.60%565249497.712.61%
000868安凯客车5.08937.11+0.03+0.59%1318146679.461.80%
600567山鹰国际1.71-13.34+0.01+0.59%89854615276.41.42%
603409汇通控股37.4829.71+0.21+0.56%245769255.367.80%
603429集友股份10.94-234.21+0.06+0.55%10321111244.831.97%
600199金种子酒9.82-24.98+0.05+0.51%11882311650.41.81%
000619海螺新材6.25-23.41+0.03+0.48%864445400.272.40%
600063皖维高新6.3523.91+0.03+0.47%33016020787.021.60%
603589口子窖30.3516.71+0.14+0.46%4272112951.720.71%
688551科威尔40.1368.85+0.18+0.45%16688.056694.3661.99%
688403汇成股份18.1386.01+0.08+0.44%429403.477169.094.94%
000713国投丰乐6.8183.33+0.03+0.44%913156185.151.49%
003020立方制药28.1032.87+0.12+0.43%265957450.771.93%
000887中鼎股份23.1820.25+0.09+0.39%41276694734.883.14%
688352颀中科技13.4659.40+0.05+0.37%12690617014.593.47%
300388节能国祯8.2115.41+0.03+0.37%696895692.521.03%
600054黄山旅游11.4829.52+0.04+0.35%490215619.980.96%
600012皖通高速14.6814.37+0.05+0.34%301334408.970.26%
002597金禾实业20.9222.08+0.07+0.34%5589611657.080.99%
300835龙磁科技66.2254.48+0.22+0.33%5376135075.366.53%
600577精达股份14.7753.20+0.04+0.27%1710363250024.27.96%
002817黄山胶囊7.8240.49+0.02+0.26%662575170.972.28%
603815交建股份7.8229.01+0.02+0.26%23027917972.893.72%
603599广信股份11.9114.95+0.03+0.25%692318229.880.76%
600502安徽建工4.726.80+0.01+0.21%1523557165.810.89%
002057中钢天源10.7234.13+0.02+0.19%21578623030.172.86%
002556辉隆股份6.0838.30+0.01+0.16%1549549408.921.64%
000153丰原药业6.5026.54+0.01+0.15%727794720.31.58%
300883龙利得6.73-270.94+0.01+0.15%959626440.372.90%
600983惠而浦10.3016.96+0.01+0.10%874548997.31.14%
688416恒烁股份70.80-38.72+0.06+0.08%62924.2144686.239.63%
301108洁雅股份34.6674.05+0.02+0.06%102453527.171.59%
000630铜陵有色5.9142.860.000.00%3788510224876.23.40%
000930中粮科技5.98117.220.000.00%1335497960.380.72%
002014永新股份11.7915.300.000.00%203692404.770.34%
300577开润股份21.6215.340.000.00%173993754.691.25%
001390古麒绒材24.9929.480.000.00%391839763.087.84%
301297富乐德39.70217.93-0.01-0.03%6064323888.331.78%
002983芯瑞达23.7038.49-0.02-0.08%4973911723.373.88%
001230劲旅环境23.1520.53-0.02-0.09%4369310132.448.23%
600237铜峰电子9.5953.22-0.01-0.10%48748846292.087.84%
002690美亚光电21.4426.34-0.03-0.14%5647812057.981.30%
600985淮北矿业11.5117.35-0.02-0.17%17538020234.010.65%
601918新集能源7.008.87-0.02-0.28%35412824831.21.37%
600971恒源煤电6.45281.80-0.02-0.31%1023216609.140.85%
002226江南化工6.0019.73-0.02-0.33%31312518790.61.18%
603656泰禾智能23.28139.62-0.08-0.34%278646511.831.52%
001217华尔泰13.38150.76-0.05-0.37%11538615310.313.51%
605189富春染织15.5265.87-0.06-0.39%490647622.542.53%
688639华恒生物36.4748.71-0.17-0.46%12056544333.684.82%
600375汉马科技6.1217.21-0.03-0.49%44950127347.973.40%
600585海螺水泥22.6313.62-0.13-0.57%22716351449.160.57%
600470六国化工6.14-14.52-0.04-0.65%1316038091.582.52%
688630芯碁微装148.0195.38-1.07-0.72%43702.6564316.83.32%
002541鸿路钢构20.5023.07-0.19-0.92%15193331459.253.06%
601606长城军工51.40-122.08-0.57-1.10%615302313155.18.50%
600418江淮汽车49.95-28.38-0.58-1.15%490399245354.22.25%
600808马钢股份4.08-15.40-0.05-1.21%126324751239.962.12%
002208合肥城建13.75-60.05-0.23-1.65%876438121349.310.91%
603031安孚科技51.2668.60-0.92-1.76%12508064151.125.92%
001311多利科技32.7937.05-0.67-2.00%8093726264.0810.27%
002074国轩高科40.1221.87-0.91-2.22%656372261572.83.78%
688419耐科装备35.4756.04-0.81-2.23%50770.917959.418.53%
002538司尔特6.4925.57-0.16-2.41%29257719089.743.43%
300087荃银高科10.47529.64-0.29-2.70%48118050350.685.33%
300274阳光电源163.6722.15-5.38-3.18%86504614084335.44%
603110东方材料16.77757.84-0.99-5.57%36080662512.6817.93%
301529福赛科技124.2269.21-7.78-5.89%3043938545.56.73%
301234五洲医疗44.45125.19-3.20-6.72%3690016603.899.19%

转至芯碁微装(688630)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。