|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 芯碁微装(688630)安徽省上涨家数:146下跌家数:32平均涨幅:+2.03%平均换手:4.93%总成交额:1167.22亿元 更新时间：2026-01-12 14:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300816 | 艾可蓝 | 59.99 | 66.29 | +10.00 | +20.00% | 57071 | 33974.71 | 10.07% | | 688679 | 通源环境 | 33.24 | -2331.11 | +5.54 | +20.00% | 42758.3 | 14012.87 | 3.25% | | 300862 | 蓝盾光电 | 30.09 | -120.31 | +4.65 | +18.28% | 430549 | 123356.6 | 28.42% | | 300520 | 科大国创 | 47.41 | -172.16 | +6.98 | +17.26% | 750166 | 327872.2 | 26.98% | | 688027 | 国盾量子 | 648.21 | -20878.58 | +72.54 | +12.60% | 66113.47 | 397880.1 | 8.23% | | 688586 | 江航装备 | 17.32 | 439.68 | +1.80 | +11.60% | 483469.6 | 80789.64 | 6.11% | | 002969 | 嘉美包装 | 16.58 | 112.46 | +1.51 | +10.02% | 42201 | 6997 | 0.42% | | 600552 | 凯盛科技 | 15.30 | 92.05 | +1.39 | +9.99% | 1196176 | 179050.4 | 12.66% | | 002171 | 楚江新材 | 15.64 | 44.62 | +1.42 | +9.99% | 2204662 | 333225.2 | 13.66% | | 603011 | 合锻智能 | 31.54 | -110.60 | +2.86 | +9.97% | 1108026 | 326659.7 | 22.41% | | 688768 | 容知日新 | 50.40 | 33.67 | +4.52 | +9.85% | 44266.83 | 21852.43 | 5.07% | | 002555 | 三七互娱 | 29.90 | 21.20 | +2.61 | +9.56% | 1823201 | 528326.4 | 11.40% | | 300692 | 中环环保 | 9.35 | 61.88 | +0.74 | +8.59% | 281476 | 25468.06 | 6.85% | | 002361 | 神剑股份 | 16.83 | 460.41 | +1.23 | +7.88% | 2473632 | 399996.7 | 30.57% | | 300783 | 三只松鼠 | 25.66 | 45.37 | +1.86 | +7.82% | 329188 | 82497.4 | 11.75% | | 603150 | 万朗磁塑 | 42.54 | 29.54 | +2.97 | +7.51% | 57605 | 24152.53 | 6.74% | | 002230 | 科大讯飞 | 59.65 | 164.72 | +4.05 | +7.28% | 1766674 | 1041382 | 8.07% | | 002347 | 泰尔股份 | 14.00 | -302.97 | +0.81 | +6.14% | 1407883 | 189986.5 | 28.54% | | 301129 | 瑞纳智能 | 26.58 | 52.11 | +1.43 | +5.69% | 29568 | 7744.05 | 4.46% | | 600990 | 四创电子 | 36.94 | -33.87 | +1.95 | +5.57% | 375800 | 135282.8 | 13.97% | | 001226 | 拓山重工 | 47.38 | 164.96 | +2.43 | +5.41% | 32282 | 15389.08 | 9.52% | | 301408 | 华人健康 | 23.25 | 49.87 | +1.08 | +4.87% | 536732 | 120891.8 | 35.98% | | 000859 | 国风新材 | 13.85 | -210.92 | +0.63 | +4.77% | 1804495 | 243940.6 | 20.14% | | 601801 | 皖新传媒 | 7.09 | 16.36 | +0.31 | +4.57% | 325154 | 22685.42 | 1.66% | | 688582 | 芯动联科 | 78.36 | 97.51 | +3.37 | +4.49% | 161120.2 | 126215.2 | 6.44% | | 003027 | 同兴科技 | 22.76 | 36.50 | +0.93 | +4.26% | 68569 | 15515.79 | 6.54% | | 300088 | 长信科技 | 6.53 | 46.69 | +0.26 | +4.15% | 1104956 | 71214.57 | 4.45% | | 688610 | 埃科光电 | 68.55 | 82.85 | +2.61 | +3.96% | 13263.61 | 8840.29 | 3.24% | | 002607 | 中公教育 | 2.98 | 170.98 | +0.11 | +3.83% | 4474745 | 131856 | 8.80% | | 301586 | 佳力奇 | 55.00 | 71.00 | +1.89 | +3.56% | 55171 | 29839.49 | 10.34% | | 000543 | 皖能电力 | 8.67 | 8.23 | +0.29 | +3.46% | 592890 | 50962.88 | 2.62% | | 300134 | 大富科技 | 13.43 | -24.46 | +0.44 | +3.39% | 233011 | 30920.44 | 3.27% | | 600551 | 时代出版 | 8.76 | 14.30 | +0.28 | +3.30% | 155644 | 13505.02 | 2.30% | | 002298 | 中电鑫龙 | 11.59 | -7.49 | +0.37 | +3.30% | 720244.9 | 82601.6 | 10.90% | | 002005 | ST德豪 | 2.85 | -85.53 | +0.09 | +3.26% | 352814 | 10048.53 | 2.01% | | 603527 | 众源新材 | 11.45 | 26.74 | +0.36 | +3.25% | 159566 | 18083.98 | 5.03% | | 002042 | 华孚时尚 | 4.46 | -37.32 | +0.14 | +3.24% | 354560 | 15612.27 | 2.08% | | 920992 | 中科美菱 | 18.79 | 95.40 | +0.58 | +3.19% | 18784 | 3479.804 | 3.96% | | 603356 | 华菱精工 | 16.44 | -12.29 | +0.50 | +3.14% | 84636 | 13931.29 | 6.35% | | 920856 | 浩淼科技 | 18.00 | 42.65 | +0.54 | +3.09% | 17615 | 3153.713 | 3.32% | | 300475 | 香农芯创 | 169.80 | 304.66 | +4.80 | +2.91% | 413087 | 678217.7 | 9.27% | | 603308 | 应流股份 | 46.05 | 88.46 | +1.29 | +2.88% | 211567 | 96677.95 | 3.12% | | 002136 | 安纳达 | 12.94 | -36.64 | +0.36 | +2.86% | 151117 | 19322.74 | 7.05% | | 603596 | 伯特利 | 56.70 | 26.01 | +1.56 | +2.83% | 242758 | 137103.3 | 4.00% | | 688165 | 埃夫特-U | 23.89 | -49.46 | +0.65 | +2.80% | 138228.4 | 32609.41 | 2.65% | | 688162 | 巨一科技 | 33.10 | 48.57 | +0.85 | +2.64% | 29247.56 | 9596.745 | 2.13% | | 600761 | 安徽合力 | 22.38 | 15.79 | +0.55 | +2.52% | 265256 | 59312.03 | 2.98% | | 920357 | 雅葆轩 | 24.92 | 32.55 | +0.61 | +2.51% | 12287 | 3018.146 | 3.62% | | 300956 | 英力股份 | 17.82 | 276.63 | +0.42 | +2.41% | 59643 | 10467.91 | 2.83% | | 000596 | 古井贡酒 | 141.00 | 15.75 | +3.32 | +2.41% | 38565 | 54161.52 | 0.94% | | 688249 | 晶合集成 | 37.59 | 93.85 | +0.88 | +2.40% | 402222.6 | 150478.8 | 3.39% | | 920000 | 安徽凤凰 | 20.18 | 27.67 | +0.46 | +2.33% | 16225 | 3232.59 | 3.36% | | 300247 | 融捷健康 | 5.33 | 55.69 | +0.12 | +2.30% | 384582 | 20635.48 | 4.79% | | 001282 | 三联锻造 | 21.91 | 36.13 | +0.49 | +2.29% | 49626 | 10817.62 | 6.35% | | 920981 | 晶赛科技 | 34.99 | 497.31 | +0.76 | +2.22% | 17923 | 6202.166 | 4.80% | | 300595 | 欧普康视 | 16.59 | 30.21 | +0.36 | +2.22% | 171930 | 28211.88 | 2.57% | | 002331 | 皖通科技 | 9.50 | -1633.31 | +0.20 | +2.15% | 144050 | 13561.49 | 3.64% | | 600520 | 三佳科技 | 26.23 | 458.37 | +0.55 | +2.14% | 43172 | 11251.71 | 2.72% | | 920718 | 合肥高科 | 16.18 | 22.66 | +0.33 | +2.08% | 12924 | 2066.23 | 3.02% | | 300886 | 华业香料 | 27.18 | 69.84 | +0.54 | +2.03% | 14293 | 3850.76 | 3.27% | | 002571 | 德力股份 | 13.17 | -22.42 | +0.26 | +2.01% | 175366 | 22937.53 | 5.88% | | 300815 | 玉禾田 | 23.99 | 18.72 | +0.47 | +2.00% | 118504 | 28124.99 | 3.04% | | 002997 | 瑞鹄模具 | 37.86 | 17.51 | +0.71 | +1.91% | 45399 | 17029.75 | 2.17% | | 000850 | 华茂股份 | 6.06 | 18.65 | +0.11 | +1.85% | 497349 | 29926.85 | 5.27% | | 603395 | 红四方 | 30.65 | 293.44 | +0.55 | +1.83% | 36362 | 11074.8 | 5.59% | | 301049 | 超越科技 | 22.26 | -17.21 | +0.39 | +1.78% | 15149 | 3345.91 | 3.54% | | 002557 | 洽洽食品 | 22.90 | 29.61 | +0.40 | +1.78% | 70457 | 16059 | 1.40% | | 688600 | 皖仪科技 | 29.37 | 59.18 | +0.47 | +1.63% | 49093.12 | 14003.74 | 3.64% | | 605108 | 同庆楼 | 19.88 | 110.24 | +0.31 | +1.58% | 62648 | 12380.98 | 2.41% | | 301520 | 万邦医药 | 43.20 | 70.51 | +0.67 | +1.58% | 6872 | 2942.33 | 3.11% | | 688219 | 会通股份 | 12.78 | 33.81 | +0.19 | +1.51% | 119263.1 | 15148.9 | 2.17% | | 301519 | 舜禹股份 | 14.16 | -118.67 | +0.21 | +1.51% | 17500 | 2460.18 | 2.32% | | 600935 | 华塑股份 | 2.71 | -28.91 | +0.04 | +1.50% | 808556.9 | 22117.38 | 2.31% | | 688251 | 井松智能 | 27.86 | 155.38 | +0.41 | +1.49% | 20896.45 | 5803.387 | 2.09% | | 001279 | 强邦新材 | 35.75 | 98.01 | +0.52 | +1.48% | 12980 | 4634.12 | 3.25% | | 301167 | 建研设计 | 16.77 | 84.55 | +0.24 | +1.45% | 22406 | 3749.79 | 3.15% | | 600575 | 淮河能源 | 3.52 | 32.86 | +0.05 | +1.44% | 374301 | 13110.95 | 0.96% | | 301581 | 黄山谷捷 | 49.41 | 55.18 | +0.69 | +1.42% | 8842 | 4338.86 | 1.81% | | 600218 | 全柴动力 | 10.80 | 51.98 | +0.15 | +1.41% | 172448 | 18539.91 | 3.96% | | 920016 | 中草香料 | 20.21 | 76.54 | +0.28 | +1.40% | 8779 | 1766.29 | 2.60% | | 600318 | 新力金融 | 9.39 | 128.53 | +0.13 | +1.40% | 217661 | 20290.92 | 4.25% | | 300929 | 华骐环保 | 11.22 | -47.36 | +0.15 | +1.36% | 27618 | 3093.52 | 2.20% | | 603199 | 九华旅游 | 38.66 | 20.08 | +0.49 | +1.28% | 23262 | 8934.85 | 2.10% | | 603768 | 常青股份 | 11.91 | -40.21 | +0.15 | +1.28% | 19954 | 2363.83 | 0.84% | | 301217 | 铜冠铜箔 | 34.97 | 4295.05 | +0.44 | +1.27% | 290716 | 100075.8 | 3.51% | | 301429 | 森泰股份 | 19.48 | 44.48 | +0.23 | +1.19% | 11681 | 2267.11 | 2.65% | | 920489 | 佳先股份 | 19.91 | -734.78 | +0.23 | +1.17% | 81010 | 15836.92 | 9.33% | | 300009 | 安科生物 | 10.40 | 25.99 | +0.12 | +1.17% | 273260 | 28250.04 | 2.22% | | 688367 | 工大高科 | 31.81 | 226.57 | +0.36 | +1.14% | 29390.93 | 9267.484 | 3.35% | | 001387 | 雪祺电气 | 14.35 | 27.97 | +0.16 | +1.13% | 50317 | 7169.311 | 4.42% | | 300452 | 山河药辅 | 13.88 | 25.12 | +0.15 | +1.09% | 58891 | 8122.42 | 2.96% | | 000521 | 长虹美菱 | 6.75 | 10.58 | +0.07 | +1.05% | 108350 | 7297.92 | 1.24% | | 688733 | 壹石通 | 31.64 | -381.21 | +0.32 | +1.02% | 78526.53 | 24486.59 | 3.93% | | 301501 | 恒鑫生活 | 44.65 | 27.20 | +0.45 | +1.02% | 14853 | 6597.19 | 4.02% | | 600255 | 鑫科材料 | 4.06 | 174.10 | +0.04 | +1.00% | 892546 | 35952.61 | 4.94% | | 300344 | *ST立方 | 1.02 | -4.83 | +0.01 | +0.99% | 249242 | 2527.34 | 3.89% | | 003038 | 鑫铂股份 | 16.35 | 102.29 | +0.16 | +0.99% | 46014 | 7517.791 | 2.78% | | 688659 | 元琛科技 | 9.93 | -25.54 | +0.09 | +0.91% | 23312.93 | 2300.754 | 1.46% | | 603198 | 迎驾贡酒 | 40.20 | 15.36 | +0.36 | +0.90% | 57601 | 23096.95 | 0.72% | | 300877 | 金春股份 | 31.67 | 41.24 | +0.28 | +0.89% | 69631 | 22055.12 | 5.80% | | 002743 | 富煌钢构 | 5.68 | 99.74 | +0.05 | +0.89% | 95721 | 5423.65 | 2.20% | | 920478 | 峆一药业 | 19.55 | 26.44 | +0.17 | +0.88% | 14735 | 2852.394 | 3.13% | | 600496 | 精工钢构 | 4.60 | 14.63 | +0.04 | +0.88% | 457735 | 20907.46 | 2.30% | | 603689 | 皖天然气 | 8.32 | 14.03 | +0.07 | +0.85% | 40137 | 3329.39 | 0.77% | | 688077 | 大地熊 | 33.63 | 82.58 | +0.28 | +0.84% | 52072.04 | 17302.43 | 4.55% | | 600909 | 华安证券 | 7.32 | 15.39 | +0.06 | +0.83% | 1265244 | 91921.24 | 2.70% | | 301321 | 翰博高新 | 19.27 | -28.86 | +0.15 | +0.78% | 49160 | 9412.87 | 3.33% | | 603801 | 志邦家居 | 9.37 | 13.92 | +0.07 | +0.75% | 38503 | 3588.91 | 0.89% | | 000417 | 合百集团 | 8.32 | 42.11 | +0.06 | +0.73% | 518526 | 42649.5 | 6.66% | | 000728 | 国元证券 | 8.69 | 14.10 | +0.06 | +0.70% | 489506 | 42267.24 | 1.12% | | 600444 | 国机通用 | 19.78 | 62.23 | +0.12 | +0.61% | 72586 | 14190.66 | 4.96% | | 688486 | 龙迅股份 | 82.90 | 63.18 | +0.50 | +0.61% | 21140.29 | 17435.08 | 2.84% | | 603357 | 设计总院 | 8.30 | 10.57 | +0.05 | +0.61% | 38302 | 3167.37 | 0.69% | | 002140 | 东华科技 | 11.74 | 18.16 | +0.07 | +0.60% | 90304 | 10579.85 | 1.28% | | 300218 | 安利股份 | 16.84 | 22.10 | +0.10 | +0.60% | 56524 | 9497.71 | 2.61% | | 000868 | 安凯客车 | 5.08 | 937.11 | +0.03 | +0.59% | 131814 | 6679.46 | 1.80% | | 600567 | 山鹰国际 | 1.71 | -13.34 | +0.01 | +0.59% | 898546 | 15276.4 | 1.42% | | 603409 | 汇通控股 | 37.48 | 29.71 | +0.21 | +0.56% | 24576 | 9255.36 | 7.80% | | 603429 | 集友股份 | 10.94 | -234.21 | +0.06 | +0.55% | 103211 | 11244.83 | 1.97% | | 600199 | 金种子酒 | 9.82 | -24.98 | +0.05 | +0.51% | 118823 | 11650.4 | 1.81% | | 000619 | 海螺新材 | 6.25 | -23.41 | +0.03 | +0.48% | 86444 | 5400.27 | 2.40% | | 600063 | 皖维高新 | 6.35 | 23.91 | +0.03 | +0.47% | 330160 | 20787.02 | 1.60% | | 603589 | 口子窖 | 30.35 | 16.71 | +0.14 | +0.46% | 42721 | 12951.72 | 0.71% | | 688551 | 科威尔 | 40.13 | 68.85 | +0.18 | +0.45% | 16688.05 | 6694.366 | 1.99% | | 688403 | 汇成股份 | 18.13 | 86.01 | +0.08 | +0.44% | 429403.4 | 77169.09 | 4.94% | | 000713 | 国投丰乐 | 6.81 | 83.33 | +0.03 | +0.44% | 91315 | 6185.15 | 1.49% | | 003020 | 立方制药 | 28.10 | 32.87 | +0.12 | +0.43% | 26595 | 7450.77 | 1.93% | | 000887 | 中鼎股份 | 23.18 | 20.25 | +0.09 | +0.39% | 412766 | 94734.88 | 3.14% | | 688352 | 颀中科技 | 13.46 | 59.40 | +0.05 | +0.37% | 126906 | 17014.59 | 3.47% | | 300388 | 节能国祯 | 8.21 | 15.41 | +0.03 | +0.37% | 69689 | 5692.52 | 1.03% | | 600054 | 黄山旅游 | 11.48 | 29.52 | +0.04 | +0.35% | 49021 | 5619.98 | 0.96% | | 600012 | 皖通高速 | 14.68 | 14.37 | +0.05 | +0.34% | 30133 | 4408.97 | 0.26% | | 002597 | 金禾实业 | 20.92 | 22.08 | +0.07 | +0.34% | 55896 | 11657.08 | 0.99% | | 300835 | 龙磁科技 | 66.22 | 54.48 | +0.22 | +0.33% | 53761 | 35075.36 | 6.53% | | 600577 | 精达股份 | 14.77 | 53.20 | +0.04 | +0.27% | 1710363 | 250024.2 | 7.96% | | 002817 | 黄山胶囊 | 7.82 | 40.49 | +0.02 | +0.26% | 66257 | 5170.97 | 2.28% | | 603815 | 交建股份 | 7.82 | 29.01 | +0.02 | +0.26% | 230279 | 17972.89 | 3.72% | | 603599 | 广信股份 | 11.91 | 14.95 | +0.03 | +0.25% | 69231 | 8229.88 | 0.76% | | 600502 | 安徽建工 | 4.72 | 6.80 | +0.01 | +0.21% | 152355 | 7165.81 | 0.89% | | 002057 | 中钢天源 | 10.72 | 34.13 | +0.02 | +0.19% | 215786 | 23030.17 | 2.86% | | 002556 | 辉隆股份 | 6.08 | 38.30 | +0.01 | +0.16% | 154954 | 9408.92 | 1.64% | | 000153 | 丰原药业 | 6.50 | 26.54 | +0.01 | +0.15% | 72779 | 4720.3 | 1.58% | | 300883 | 龙利得 | 6.73 | -270.94 | +0.01 | +0.15% | 95962 | 6440.37 | 2.90% | | 600983 | 惠而浦 | 10.30 | 16.96 | +0.01 | +0.10% | 87454 | 8997.3 | 1.14% | | 688416 | 恒烁股份 | 70.80 | -38.72 | +0.06 | +0.08% | 62924.21 | 44686.23 | 9.63% | | 301108 | 洁雅股份 | 34.66 | 74.05 | +0.02 | +0.06% | 10245 | 3527.17 | 1.59% | | 000630 | 铜陵有色 | 5.91 | 42.86 | 0.00 | 0.00% | 3788510 | 224876.2 | 3.40% | | 000930 | 中粮科技 | 5.98 | 117.22 | 0.00 | 0.00% | 133549 | 7960.38 | 0.72% | | 002014 | 永新股份 | 11.79 | 15.30 | 0.00 | 0.00% | 20369 | 2404.77 | 0.34% | | 300577 | 开润股份 | 21.62 | 15.34 | 0.00 | 0.00% | 17399 | 3754.69 | 1.25% | | 001390 | 古麒绒材 | 24.99 | 29.48 | 0.00 | 0.00% | 39183 | 9763.08 | 7.84% | | 301297 | 富乐德 | 39.70 | 217.93 | -0.01 | -0.03% | 60643 | 23888.33 | 1.78% | | 002983 | 芯瑞达 | 23.70 | 38.49 | -0.02 | -0.08% | 49739 | 11723.37 | 3.88% | | 001230 | 劲旅环境 | 23.15 | 20.53 | -0.02 | -0.09% | 43693 | 10132.44 | 8.23% | | 600237 | 铜峰电子 | 9.59 | 53.22 | -0.01 | -0.10% | 487488 | 46292.08 | 7.84% | | 002690 | 美亚光电 | 21.44 | 26.34 | -0.03 | -0.14% | 56478 | 12057.98 | 1.30% | | 600985 | 淮北矿业 | 11.51 | 17.35 | -0.02 | -0.17% | 175380 | 20234.01 | 0.65% | | 601918 | 新集能源 | 7.00 | 8.87 | -0.02 | -0.28% | 354128 | 24831.2 | 1.37% | | 600971 | 恒源煤电 | 6.45 | 281.80 | -0.02 | -0.31% | 102321 | 6609.14 | 0.85% | | 002226 | 江南化工 | 6.00 | 19.73 | -0.02 | -0.33% | 313125 | 18790.6 | 1.18% | | 603656 | 泰禾智能 | 23.28 | 139.62 | -0.08 | -0.34% | 27864 | 6511.83 | 1.52% | | 001217 | 华尔泰 | 13.38 | 150.76 | -0.05 | -0.37% | 115386 | 15310.31 | 3.51% | | 605189 | 富春染织 | 15.52 | 65.87 | -0.06 | -0.39% | 49064 | 7622.54 | 2.53% | | 688639 | 华恒生物 | 36.47 | 48.71 | -0.17 | -0.46% | 120565 | 44333.68 | 4.82% | | 600375 | 汉马科技 | 6.12 | 17.21 | -0.03 | -0.49% | 449501 | 27347.97 | 3.40% | | 600585 | 海螺水泥 | 22.63 | 13.62 | -0.13 | -0.57% | 227163 | 51449.16 | 0.57% | | 600470 | 六国化工 | 6.14 | -14.52 | -0.04 | -0.65% | 131603 | 8091.58 | 2.52% | | 688630 | 芯碁微装 | 148.01 | 95.38 | -1.07 | -0.72% | 43702.65 | 64316.8 | 3.32% | | 002541 | 鸿路钢构 | 20.50 | 23.07 | -0.19 | -0.92% | 151933 | 31459.25 | 3.06% | | 601606 | 长城军工 | 51.40 | -122.08 | -0.57 | -1.10% | 615302 | 313155.1 | 8.50% | | 600418 | 江淮汽车 | 49.95 | -28.38 | -0.58 | -1.15% | 490399 | 245354.2 | 2.25% | | 600808 | 马钢股份 | 4.08 | -15.40 | -0.05 | -1.21% | 1263247 | 51239.96 | 2.12% | | 002208 | 合肥城建 | 13.75 | -60.05 | -0.23 | -1.65% | 876438 | 121349.3 | 10.91% | | 603031 | 安孚科技 | 51.26 | 68.60 | -0.92 | -1.76% | 125080 | 64151.12 | 5.92% | | 001311 | 多利科技 | 32.79 | 37.05 | -0.67 | -2.00% | 80937 | 26264.08 | 10.27% | | 002074 | 国轩高科 | 40.12 | 21.87 | -0.91 | -2.22% | 656372 | 261572.8 | 3.78% | | 688419 | 耐科装备 | 35.47 | 56.04 | -0.81 | -2.23% | 50770.9 | 17959.41 | 8.53% | | 002538 | 司尔特 | 6.49 | 25.57 | -0.16 | -2.41% | 292577 | 19089.74 | 3.43% | | 300087 | 荃银高科 | 10.47 | 529.64 | -0.29 | -2.70% | 481180 | 50350.68 | 5.33% | | 300274 | 阳光电源 | 163.67 | 22.15 | -5.38 | -3.18% | 865046 | 1408433 | 5.44% | | 603110 | 东方材料 | 16.77 | 757.84 | -0.99 | -5.57% | 360806 | 62512.68 | 17.93% | | 301529 | 福赛科技 | 124.22 | 69.21 | -7.78 | -5.89% | 30439 | 38545.5 | 6.73% | | 301234 | 五洲医疗 | 44.45 | 125.19 | -3.20 | -6.72% | 36900 | 16603.89 | 9.19% |
|