中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
西陇科学(002584)广东省上涨家数:425下跌家数:429平均涨幅:+0.23%平均换手:1.77%总成交额:1736.02亿元
更新时间：2026-02-12 10:39
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300570太辰光154.2193.21+20.77+15.57%305517455840.415.90%
688530欧莱新材33.26-2538.35+4.27+14.73%12444339555.9218.36%
301018申菱环境86.18186.74+10.44+13.78%199102170568.610.07%
300749顶固集创28.23-37.63+3.25+13.01%24002967851.0415.25%
002975博杰股份83.03105.27+7.55+10.00%7638162154.067.22%
600589大位科技13.86470.81+1.26+10.00%19405326895.731.31%
000070特发信息19.50-44.00+1.77+9.98%1665346318810.118.74%
002824和胜股份24.9061.91+2.26+9.98%11649928123.086.16%
000533顺钠股份12.0180.33+1.09+9.98%83611295430.5912.21%
002842翔鹭钨业38.12-2353.06+3.11+8.88%518622195340.319.32%
002518科士达54.6865.89+3.95+7.79%11489261628.952.03%
002837英维克106.98209.37+7.48+7.52%656319711330.97.72%
002054德美化工11.3661.30+0.79+7.47%49079453888.7312.77%
301468博盈特焊74.25215.65+4.83+6.96%5770341480.267.69%
300731科创新源65.60246.55+4.17+6.79%170365117662.714.18%
301486致尚科技232.00174.80+13.78+6.31%48993115171.66.76%
002851麦格米特120.83295.72+6.90+6.06%129149153563.32.82%
300499高澜股份30.475954.52+1.71+5.95%384907117724.414.18%
301128强瑞技术106.6182.23+5.96+5.92%3989942291.084.52%
600673东阳光35.20109.43+1.95+5.86%500436174243.61.67%
301051信濠光电21.23-18.37+1.15+5.73%456229530.972.84%
002806华锋股份17.0751.59+0.89+5.50%16139327124.029.27%
300602飞荣达36.2661.22+1.87+5.44%343011124590.28.67%
300620光库科技186.29367.00+9.41+5.32%1835113448517.43%
000534万泽股份33.8477.01+1.60+4.96%15134549164.443.03%
300454深信服154.1093.13+7.20+4.90%91622139378.33.31%
920045蘅东光418.40131.49+19.34+4.85%1003542272.334.99%
300004南风股份14.38104.62+0.66+4.81%16818824121.493.50%
300857协创数据224.5993.35+10.29+4.80%701201594792.04%
301387光大同创61.72159.87+2.82+4.79%2475315143.925.80%
300811铂科新材78.1659.17+3.51+4.70%8525166602.243.59%
002970锐明技术79.2541.64+3.50+4.62%7344958695.945.96%
300322硕贝德26.89-711.04+1.18+4.59%20053353445.724.55%
002922伊戈尔44.0871.54+1.92+4.55%7659833097.12.05%
300738奥飞数据26.36158.75+1.08+4.27%713592.9185647.57.25%
300843胜蓝股份58.3180.92+2.35+4.20%6338337224.764.04%
300870欧陆通239.1079.47+9.57+4.17%2918569559.632.64%
600685中船防务35.5659.48+1.41+4.13%17101258707.762.08%
300689澄天伟业50.85249.24+2.00+4.09%4401422619.654.35%
301595太力科技56.4482.83+2.20+4.06%3155518282.2612.95%
000048京基智农18.1523.48+0.70+4.01%6126610934.161.16%
003035南网能源6.88197.24+0.26+3.93%69240047288.191.83%
301086鸿富瀚131.60145.60+4.97+3.92%1450019167.163.06%
300042朗科科技33.96-114.35+1.26+3.85%9366831399.884.67%
688525佰维存储165.06-2114.25+6.06+3.81%146931.9242495.93.15%
300812易天股份34.88-80.44+1.28+3.81%14098549417.8515.21%
301377鼎泰高科183.69223.49+6.68+3.77%2230440318.523.14%
603268*ST松发94.0581.48+3.26+3.59%3798435920.513.06%
301396宏景科技97.83239.75+3.38+3.58%10049697840.4113.21%
000636风华高科21.8083.98+0.74+3.51%32196369114.772.78%
002885京泉华27.48109.89+0.92+3.46%8005721636.353.47%
688227品高股份68.52-154.23+2.22+3.35%8683.8095859.6740.77%
002169智光电气13.92-46.05+0.44+3.26%24628733965.313.25%
301029怡合达30.3939.05+0.96+3.26%8333525070.121.80%
000060中金岭南7.3529.06+0.23+3.23%110058180118.872.48%
301268铭利达24.88-24.28+0.77+3.19%5141112757.861.49%
000893亚钾国际56.8529.26+1.73+3.14%55909316490.69%
688090瑞松科技53.707655.11+1.61+3.09%41960.4522557.173.43%
301590优优绿能201.6345.63+5.97+3.05%29155919.093.39%
688625呈和科技70.5947.45+2.09+3.05%17794.412563.480.94%
001221悍高集团76.1545.83+2.22+3.00%1446611026.454.02%
301191菲菱科思117.35136.01+3.37+2.96%2024623874.653.88%
603991至正股份90.89-308.65+2.60+2.94%1745415798.342.34%
301326捷邦科技141.00-313.70+3.99+2.91%1689023924.866.21%
301178天亿马52.40-144.76+1.48+2.91%101645253.182.05%
688327云从科技-UW16.32-34.13+0.46+2.90%138363.522341.991.66%
300506ST名家汇5.04-34.19+0.14+2.86%637303170.480.87%
300037新宙邦56.5843.03+1.55+2.82%12671771268.212.35%
001319铭科精技31.3832.91+0.83+2.72%264948261.4893.23%
920375派诺科技15.2899.86+0.40+2.69%298394597.894.60%
301528多浦乐70.5272.45+1.81+2.63%46963311.551.47%
300303聚飞光电7.4232.64+0.19+2.63%50107537131.053.77%
301123奕东电子60.57-501.03+1.55+2.63%11953874988.457.24%
301606绿联科技67.0645.81+1.70+2.60%2162514601.541.31%
002782可立克22.2235.53+0.56+2.59%5379311900.581.11%
688618三旺通信32.41103.76+0.80+2.53%6889.752211.9990.63%
002831裕同科技32.0920.02+0.79+2.52%5086916397.61.00%
300246宝莱特13.75-55.00+0.33+2.46%576767797.232.73%
002170芭田股份13.3814.52+0.32+2.45%17223222747.022.20%
001339智微智能54.7079.45+1.30+2.43%2221912096.671.86%
688628优利德40.1026.85+0.94+2.40%11130.054446.4081.00%
300131英唐智控14.96423.78+0.35+2.40%276645412632.65%
600428中远海特8.2313.63+0.19+2.36%17738614483.610.73%
002348高乐股份6.53-178.10+0.15+2.35%1127817261.821.25%
300903科翔股份27.28-41.18+0.62+2.33%12443434220.113.79%
002911佛燃能源14.9221.98+0.33+2.26%393495845.110.31%
301043绿岛风64.6651.10+1.41+2.23%84735514.091.49%
000712锦龙股份12.9172.79+0.28+2.22%22541228930.692.52%
002757南兴股份25.06-25.48+0.54+2.20%561412139456.219.90%
300408三环集团58.3443.92+1.22+2.14%8761350365.610.47%
300252金信诺14.87663.87+0.31+2.13%13026019250.932.33%
300438鹏辉能源48.94-124.16+1.02+2.13%12390461055.623.07%
002340格林美9.7040.40+0.20+2.11%3685184355256.87.26%
301039中集车辆10.1922.09+0.21+2.10%615646250.580.42%
603063禾望电气30.2326.54+0.61+2.06%14899345826.823.25%
002161远望谷8.9860.82+0.18+2.05%13450212015.861.91%
920556雅达股份10.6763.62+0.21+2.01%268882875.3882.29%
301291明阳电气49.8022.39+0.98+2.01%4063520013.052.52%
000036华联控股5.70206.55+0.11+1.97%29745316987.792.12%
300115长盈精密39.9684.28+0.76+1.94%22867891133.21.69%
301362民爆光电83.0444.89+1.57+1.93%3852331566.7412.98%
301312智立方79.60113.41+1.50+1.92%4581736832.397.57%
000066中国长城16.29-67.82+0.30+1.88%46406775445.961.44%
000032深桑达Ａ20.80160.46+0.38+1.86%11267423394.790.99%
688049炬芯科技53.9250.42+0.98+1.85%21843.6611731.171.25%
002986宇新股份13.32-259.65+0.24+1.83%356484721.311.18%
002993奥海科技49.0725.90+0.88+1.83%148297260.250.62%
301110青木科技74.7770.66+1.34+1.82%132759802.342.03%
300752隆利科技19.4758.84+0.34+1.78%256124944.561.63%
300745欣锐科技26.37-39.09+0.46+1.78%129113380.830.91%
002884凌霄泵业18.4114.20+0.32+1.77%338966236.781.24%
002167东方锆业13.4140.45+0.23+1.75%15565920778.512.06%
002980华盛昌23.3947.41+0.40+1.74%198794624.151.96%
688322奥比中光-UW94.84360.89+1.58+1.69%32446.9430917.861.02%
002850科达利183.5430.77+3.04+1.68%2722250081.71.37%
301365矩阵股份25.3879.00+0.42+1.68%154813905.21.53%
300693盛弘股份38.9027.97+0.64+1.67%3467313462.561.29%
603322超讯通信37.83-218.25+0.62+1.67%207637786.561.32%
688135利扬芯片33.58-140.39+0.55+1.67%37577.1912641.221.85%
688343云天励飞-U89.66-71.39+1.44+1.63%63512573342.40%
000034神州数码38.1052.08+0.61+1.63%8253631340.61.36%
300932三友联众13.8659.36+0.22+1.61%11233915337.464.93%
000021深科技28.5743.82+0.45+1.60%27064277490.871.72%
688669聚石化学26.02-14.29+0.40+1.56%18518.64830.2881.53%
688159有方科技48.8551.35+0.73+1.52%12773.046195.6631.38%
000039中集集团11.4222.72+0.17+1.51%32470036652.91.41%
002441众业达10.8027.96+0.16+1.50%11314912147.92.84%
002436兴森科技22.29-1076.41+0.33+1.50%21623347934.041.43%
002955鸿合科技27.32109.24+0.40+1.49%107192911.970.55%
300687赛意信息22.56127.38+0.33+1.48%5211711677.591.58%
000049德赛电池26.7024.60+0.39+1.48%6030516249.181.57%
301510固高科技39.81242.64+0.58+1.48%4083716142.871.46%
300713英可瑞18.11-34.01+0.26+1.46%127092282.431.47%
000555神州信息18.23-34.68+0.26+1.45%17914232548.121.84%
000539粤电力Ａ4.93319.15+0.07+1.44%1709288390.440.67%
300047天源迪科14.13304.75+0.20+1.44%19286927111.383.53%
000002万科Ａ4.96-0.99+0.07+1.43%162136380671.71.67%
300403汉宇集团14.1938.12+0.20+1.43%551907787.881.29%
002047*ST宝鹰4.26-18.86+0.06+1.43%837043551.590.55%
002180纳思达21.38-44.17+0.30+1.42%4735610036.330.35%
603861白云电器17.1842.10+0.24+1.42%14243723957.692.69%
301248杰创智能48.726023.36+0.68+1.42%2588812712.322.30%
002285世联行2.89-26.37+0.04+1.40%2390976886.11.21%
300521爱司凯32.56-367.25+0.45+1.40%139494520.910.93%
000031大悦城3.63-5.32+0.05+1.40%2392728697.250.56%
002822ST中装3.66-4.77+0.05+1.39%457321681.060.43%
301638南网数字21.3688.00+0.29+1.38%8764518786.263.73%
301479弘景光电88.0343.36+1.19+1.37%38853408.931.85%
301033迈普医学73.7848.54+0.99+1.36%35372595.160.63%
002063远光软件6.7942.38+0.09+1.34%32168921665.161.82%
688132邦彦技术19.75-28.08+0.26+1.33%8502.581666.4580.78%
300778新城市15.22-59.14+0.20+1.33%420496402.512.07%
688173希荻微16.01-38.53+0.21+1.33%37161.15958.1490.91%
002638勤上股份3.06-11.38+0.04+1.32%2751418287.162.03%
688171纬德信息51.42401.68+0.67+1.32%3385.11717.110.40%
002334英威腾9.9929.18+0.13+1.32%18275118174.832.49%
002400省广集团11.54190.15+0.15+1.32%1073884123030.46.22%
688208道通科技35.1728.29+0.45+1.30%44756.7115779.860.67%
300711广哈通信28.2579.67+0.36+1.29%3740710560.281.51%
300176鸿特科技7.89117.35+0.10+1.28%17854814114.164.61%
688589力合微24.5463.27+0.31+1.28%10870.162660.0250.75%
301111粤万年青23.11-204.66+0.29+1.27%353528082.482.21%
920491奥迪威27.9042.97+0.35+1.27%76252118.3030.66%
603118共进股份12.11-1296.09+0.15+1.25%740258908.710.94%
300852四会富仕46.6350.42+0.57+1.24%3254115134.242.10%
300565科信技术13.14-22.57+0.16+1.23%373934876.391.64%
300656民德电子28.04-41.75+0.34+1.23%292908247.842.20%
300448浩云科技9.92-99.81+0.12+1.22%11548611396.191.80%
688209英集芯24.8460.72+0.30+1.22%45322.9111268.351.04%
300328宜安科技15.81-9885.71+0.19+1.22%6632710454.180.97%
920080奥美森27.5136.51+0.33+1.21%3248892.61581.43%
301305朗坤科技25.1922.39+0.30+1.21%147733706.141.19%
300939秋田微36.1753.44+0.43+1.20%112684064.440.94%
920876慧为智能26.44-1296.41+0.31+1.19%2194580.75990.57%
688559海目星57.22-11.41+0.67+1.18%21861.3312545.970.88%
002121科陆电子8.55-180.66+0.10+1.18%13326911322.880.95%
301308江波龙287.50184.15+3.36+1.18%60740176277.22.21%
300514友讯达14.6325.65+0.17+1.18%224153250.621.40%
920807奔朗新材15.5299.72+0.18+1.17%206493181.7031.69%
300147ST香雪9.50-6.27+0.11+1.17%304392874.80.46%
300151昌红科技17.33133.71+0.20+1.17%511698820.851.39%
688321微芯生物31.571768.02+0.36+1.15%35829.5811360.790.88%
300635中达安14.20-39.28+0.16+1.14%295494142.992.45%
002572索菲亚14.8012.60+0.16+1.09%633519339.010.97%
688025杰普特217.9688.84+2.35+1.09%43385.9897227.154.56%
002870香山股份39.3943.15+0.42+1.08%170816718.121.32%
002906华阳集团31.0721.80+0.33+1.07%296309175.050.56%
300389艾比森18.1836.40+0.19+1.06%202033678.020.87%
300978东箭科技12.4736.19+0.13+1.05%216202675.351.13%
300503昊志机电55.57138.53+0.57+1.04%5923532926.142.46%
001287中电港23.4751.58+0.24+1.03%5684213348.751.30%
688045必易微48.968232.26+0.50+1.03%7486.173651.7341.07%
002881美格智能48.0579.91+0.49+1.03%2679512798.31.47%
300634彩讯股份30.6059.69+0.31+1.02%7111121603.61.64%
002953日丰股份12.8636.39+0.13+1.02%326014153.641.53%
002243力合科创11.0058.48+0.11+1.01%687837505.050.57%
301314科瑞思49.24182.29+0.49+1.01%60952974.763.75%
920523德瑞锂电26.1316.98+0.25+0.97%38771010.2470.48%
301288*ST清研20.00-208.08+0.19+0.96%51931043.560.66%
300916朗特智能32.1234.05+0.30+0.94%58831876.970.63%
920976视声智能30.3238.49+0.28+0.93%146294380.243.32%
002600领益智造15.2448.75+0.14+0.93%29175644272.380.41%
002076*ST星光2.18-93.99+0.02+0.93%753521631.170.72%
002769普路通11.99-1097.09+0.11+0.93%367564404.250.99%
000507珠海港5.5416.89+0.05+0.91%882404885.50.98%
301413安培龙168.40177.48+1.50+0.90%1547226102.832.63%
300532今天国际12.5525.27+0.11+0.88%241093018.10.56%
301630同宇新材183.8054.05+1.61+0.88%34696363.123.47%
300991创益通49.82281.71+0.43+0.87%2737913627.462.97%
688112鼎阳科技41.9150.75+0.36+0.87%5764.862409.1030.36%
002213大为股份25.72-207.38+0.22+0.86%4487611597.782.17%
300771智莱科技15.2348.89+0.13+0.86%240093629.321.33%
301067显盈科技35.152566.10+0.30+0.86%85402973.11.34%
688020方邦股份96.84-101.36+0.82+0.85%8151.037873.2260.99%
301382蜂助手38.1861.77+0.32+0.85%3389112892.81.92%
688268华特气体64.5945.30+0.54+0.84%8728.245656.550.73%
300053航宇微20.48-46.74+0.17+0.84%15445831687.212.37%
003021兆威机电124.31121.07+1.03+0.84%2036125332.720.98%
300615欣天科技14.58204.02+0.12+0.83%144932102.141.16%
301628强达电路107.0562.40+0.88+0.83%2083422551.166.39%
002909集泰股份7.505434.38+0.06+0.81%509873797.41.34%
300241瑞丰光电6.28115.23+0.05+0.80%1052606563.071.80%
300335迪森股份6.2859.31+0.05+0.80%698484361.811.82%
002683广东宏大49.3841.64+0.39+0.80%2612412936.170.39%
003039顺控发展16.4737.33+0.13+0.80%246914037.50.40%
300917特发服务41.8354.12+0.33+0.80%199908345.941.18%
301021英诺激光54.52193.53+0.43+0.79%1833110066.781.20%
600892*ST大晟3.85-18.40+0.03+0.79%273721053.150.49%
300014亿纬锂能64.2936.01+0.50+0.78%206426133520.41.03%
300221银禧科技11.6857.04+0.09+0.78%10398412111.052.28%
301631壹连科技97.5232.94+0.75+0.78%39303836.281.28%
000601韶能股份5.21105.79+0.04+0.77%954014953.780.91%
301516中远通16.94-45.11+0.13+0.77%72281217.191.03%
300424航新科技18.36-46.56+0.14+0.77%328106005.631.34%
300668杰恩设计25.28-634.93+0.19+0.76%89922262.220.90%
688393安必平27.98-137.02+0.21+0.76%7093.771970.8560.76%
301500飞南资源20.0576.24+0.15+0.75%7853615662.575.45%
000027深圳能源6.7617.44+0.05+0.75%1073457234.1290.23%
002886沃特股份24.61155.61+0.18+0.74%13598933357.236.50%
688332中科蓝讯136.4254.01+0.99+0.73%5556.67596.0870.46%
600728佳都科技6.9255.26+0.05+0.73%15670610786.90.73%
002660茂硕电源9.73-121.91+0.07+0.72%214032075.10.62%
002611东方精工18.0732.30+0.13+0.72%9847817773.360.98%
300400劲拓股份20.9646.66+0.15+0.72%152263203.780.63%
300458全志科技42.05117.98+0.30+0.72%4860920439.160.72%
002912中新赛克32.4357.53+0.23+0.71%148814796.180.92%
001212中旗新材53.61-3149.75+0.38+0.71%3251017581.481.87%
603863松炀资源19.85-18.66+0.14+0.71%253785037.141.24%
002930宏川智慧12.93-115.86+0.09+0.70%213952755.80.49%
920374云里物里24.51224.54+0.17+0.70%1674408.93760.49%
688216气派科技30.47-27.63+0.21+0.69%12946.443949.1991.22%
300077国民技术21.86-79.80+0.15+0.69%7315815957.571.29%
600143金发科技18.9941.48+0.13+0.69%16664531626.730.63%
300976达瑞电子60.6828.00+0.41+0.68%52483188.260.61%
301138华研精机40.2140.88+0.27+0.68%60292410.80.88%
000690宝新能源4.4710.41+0.03+0.68%2130799495.3690.98%
002192融捷股份53.1378.19+0.35+0.66%3778620141.641.46%
301603乔锋智能70.2825.63+0.46+0.66%66514679.541.76%
301608博实结93.7137.67+0.61+0.66%25292363.630.63%
603898好莱客15.50230.78+0.10+0.65%172272655.470.55%
301135瑞德智能31.1579.59+0.20+0.65%100433129.791.31%
300572安车检测28.31-31.21+0.18+0.64%244786882.071.33%
300925法本信息22.1289.44+0.14+0.64%392818615.81.12%
000531穗恒运Ａ6.4315.86+0.04+0.63%697414465.990.77%
000037深南电A9.69122.72+0.06+0.62%469984542.081.39%
002735王子新材17.94-107.60+0.11+0.62%417747481.6891.49%
301105鸿铭股份52.63-113.81+0.32+0.61%24171262.71.47%
301323新莱福59.2343.78+0.36+0.61%87315111.311.29%
301366一博科技36.38344.56+0.22+0.61%43771587.950.57%
002918蒙娜丽莎16.61104.55+0.10+0.61%218783630.911.03%
002227奥特迅10.07-31.60+0.06+0.60%213672133.220.87%
688248南网科技51.1177.57+0.30+0.59%11471.395829.1010.20%
301318维海德30.7234.05+0.18+0.59%43841340.110.49%
300415伊之密26.3717.86+0.15+0.57%147433891.080.33%
601228广州港3.5229.88+0.02+0.57%2096587407.590.28%
301538骏鼎达88.1834.97+0.50+0.57%26702354.690.86%
600098广州发展7.1010.80+0.04+0.57%850466017.330.24%
600433冠豪高新3.57321.96+0.02+0.56%29637210648.651.69%
300083创世纪8.9438.80+0.05+0.56%12010010719.30.80%
300311ST任子行5.44-131.42+0.03+0.55%761564160.861.42%
002647*ST仁东9.13-31.89+0.05+0.55%359973276.880.53%
001308康冠科技22.0419.93+0.12+0.55%106722354.060.21%
301319唯特偶46.2567.02+0.25+0.54%76893562.510.82%
002105信隆健康7.49-54.96+0.04+0.54%468573481.281.29%
300977深圳瑞捷20.68-209.97+0.11+0.53%86581779.350.91%
688252天德钰22.8633.62+0.12+0.53%21668.554950.5281.17%
300531优博讯17.39-66.91+0.09+0.52%198613439.060.64%
002965祥鑫科技34.8637.18+0.18+0.52%202167047.921.01%
688518联赢激光29.7056.67+0.15+0.51%28678.828558.5670.84%
002106莱宝高科11.9628.36+0.06+0.50%394244705.870.56%
688512慧智微-U11.97-21.29+0.06+0.50%23655.322827.2010.73%
300791仙乐健康22.0419.62+0.11+0.50%1760338660.69%
001872招商港口20.1310.89+0.10+0.50%125892530.70.05%
300546雄帝科技24.66125.09+0.12+0.49%133053267.080.99%
688522纳睿雷达41.10100.62+0.20+0.49%20880.858542.7431.73%
002420毅昌科技8.2855.70+0.04+0.49%474763897.951.19%
001979招商蛇口10.4523.94+0.05+0.48%16642217353.650.20%
002620ST瑞和6.38-18.00+0.03+0.47%281951791.310.89%
300404博济医药10.67555.21+0.05+0.47%357233794.211.27%
301328维峰电子53.4659.32+0.25+0.47%49852681.240.99%
688279峰岹科技199.16111.40+0.93+0.47%1831.643654.610.20%
002138顺络电子38.6531.89+0.18+0.47%4567417633.060.60%
002511中顺洁柔8.5943.54+0.04+0.47%1019778706.820.81%
688128XD中国电30.1222.87+0.14+0.47%6341.851907.9430.16%
001309德明利237.02-547.37+1.05+0.44%3626786613.872.25%
002774快意电梯11.4238.76+0.05+0.44%212512411.70.75%
300112万讯自控9.24-27.83+0.04+0.43%215361976.480.91%
002345潮宏基13.9663.71+0.06+0.43%428785967.890.49%
600872中炬高新18.6720.86+0.08+0.43%5619010478.930.73%
301577美信科技63.66100.45+0.27+0.43%31471988.791.67%
300409道氏技术28.5052.43+0.12+0.42%8948525498.381.30%
000007全新好12.1574.29+0.05+0.41%323023872.340.93%
003028振邦智能31.7731.67+0.13+0.41%66852106.660.95%
300301ST长方2.51-22.88+0.01+0.40%598821487.460.76%
002233塔牌集团10.0516.09+0.04+0.40%291112915.980.24%
002313日海智能10.07-34.55+0.04+0.40%249312493.430.67%
688612威迈斯31.0123.33+0.12+0.39%8538.032650.1490.34%
002528ST英飞拓2.64-7.89+0.01+0.38%681021793.060.65%
301189奥尼电子42.36-34.73+0.16+0.38%52042195.10.47%
000717中南股份2.67-15.40+0.01+0.38%1360043597.20.56%
301503智迪科技40.2325.83+0.15+0.37%39981595.932.00%
002291遥望科技8.11-7.53+0.03+0.37%35337628192.74.07%
301512智信精密51.7974.34+0.19+0.37%26321356.621.06%
301373凌玮科技36.0527.41+0.13+0.36%66132371.871.62%
300149睿智医药11.20-35.36+0.04+0.36%328913683.20.69%
300868杰美特31.06-141.27+0.11+0.36%55951727.580.69%
002666德联集团5.7564.35+0.02+0.35%673383833.841.34%
301041金百泽28.93125.08+0.10+0.35%108053119.051.37%
300057万顺新材5.90-21.79+0.02+0.34%680384002.750.94%
688620安凯微11.88-39.93+0.04+0.34%16558.621963.160.71%
603309维力医疗14.8817.78+0.05+0.34%130221930.80.45%
002902铭普光磁21.12-16.51+0.07+0.33%174713682.260.98%
300621维业股份9.35-129.88+0.03+0.32%141301306.930.70%
688627精智达274.63367.53+0.88+0.32%11765.1332591.451.63%
601333广深铁路3.1417.02+0.01+0.32%2014526304.140.36%
002833弘亚数控18.8419.91+0.06+0.32%141542662.210.49%
300238冠昊生物15.72158.49+0.05+0.32%168412625.550.64%
688318财富趋势127.4494.84+0.40+0.31%5471.846952.9030.21%
002823凯中精密16.1522.74+0.05+0.31%160552583.390.73%
000029深深房Ａ23.28-643.27+0.07+0.30%4493810405.770.50%
601139深圳燃气6.9114.13+0.02+0.29%665424570.80.23%
300647超频三7.00-8.67+0.02+0.29%419692922.910.96%
603882金域医学31.55-26.35+0.09+0.29%191316029.020.42%
301282金禄电子28.4650.78+0.08+0.28%93992672.861.18%
002256兆新股份3.66-148.12+0.01+0.27%29604410732.111.52%
301042安联锐视80.62500.32+0.22+0.27%34802795.150.53%
920765美之高18.61-1068.31+0.05+0.27%4853897.38350.92%
920871派特尔14.9271.05+0.04+0.27%1547229.77440.34%
300543朗科智能11.2695.98+0.03+0.27%177961995.960.71%
002060广东建工3.7913.15+0.01+0.26%903273415.770.58%
300995奇德新材38.20202.07+0.10+0.26%40581547.140.68%
300281金明精机7.781877.02+0.02+0.26%204781582.480.52%
003816中国广核3.9020.94+0.01+0.26%49106719104.350.12%
301322绿通科技31.2851.02+0.08+0.26%102283185.411.12%
301632广东建科24.1772.61+0.06+0.25%334968078.434.86%
688312燕麦科技49.8558.64+0.12+0.24%66519.9133901.24.56%
300538同益股份16.62-32.01+0.04+0.24%136832266.061.13%
000333美的集团79.8813.57+0.19+0.24%7869362692.560.11%
300085银之杰38.75-218.16+0.09+0.23%4643917947.260.71%
300317珈伟新能4.46-15.25+0.01+0.22%29289213132.993.53%
301381赛维时代22.5739.86+0.05+0.22%113622559.50.58%
688395正弦电气27.2064.21+0.06+0.22%2547.67687.00270.29%
002577雷柏科技18.35478.32+0.04+0.22%61711125.350.22%
001322箭牌家居9.36134.47+0.02+0.21%156571464.380.20%
688772珠海冠宇18.8638.88+0.04+0.21%62777.4511882.430.55%
300206理邦仪器14.5934.26+0.03+0.21%249073619.140.74%
300942易瑞生物9.90128.36+0.02+0.20%153311510.440.38%
603797联泰环保5.0422.94+0.01+0.20%347821744.470.60%
300586美联新材10.31-193.40+0.02+0.19%296403035.550.55%
002183怡亚通5.17168.29+0.01+0.19%20949610830.540.81%
301458钧崴电子36.6676.03+0.07+0.19%174666418.41.49%
000532华金资本16.2825.07+0.03+0.18%186423029.510.54%
301330熵基科技38.3247.32+0.07+0.18%124414771.591.09%
920892广咨国际16.8828.21+0.03+0.18%81481363.2820.55%
300723一品红33.86-35.60+0.06+0.18%224377606.260.54%
001283豪鹏科技68.1936.08+0.12+0.18%47593239.90.60%
603038华立股份17.17131.74+0.03+0.18%105191799.970.39%
300050世纪鼎利6.08-83.91+0.01+0.16%547253305.61.01%
002101广东鸿图12.2722.76+0.02+0.16%137621686.950.21%
300638广和通30.6883.05+0.05+0.16%172123522973.24%
000782恒申新材6.14-37.02+0.01+0.16%563803443.681.07%
300098高新兴6.19-84.53+0.01+0.16%1406438704.5910.91%
300735光弘科技25.1759.28+0.04+0.16%242206100.640.32%
002016世荣兆业6.3237.17+0.01+0.16%324772040.730.40%
002972科安达12.7839.65+0.02+0.16%95611215.380.71%
301488豪恩汽电149.01142.83+0.23+0.15%32394837.971.38%
301133金钟股份39.66106.28+0.06+0.15%123304900.381.11%
688721龙图光罩46.8786.84+0.07+0.15%2634.831235.9340.49%
600048保利发展6.8980.42+0.01+0.15%45728331459.90.38%
300968格林精密14.01230.05+0.02+0.14%1378419250.33%
002880卫光生物28.7528.51+0.04+0.14%120573447.150.53%
000089深圳机场7.2425.41+0.01+0.14%364802633.270.18%
002981朝阳科技30.2330.53+0.04+0.13%52441580.610.44%
920267鑫汇科22.69158.95+0.03+0.13%541122.71470.18%
301112信邦智能38.19-60144.01+0.05+0.13%34021297.570.31%
688573信宇人23.25-15.75+0.03+0.13%6208.71436.2421.17%
301363美好医疗32.0257.99+0.04+0.13%284059110.80.76%
300989蕾奥规划16.35-481.32+0.02+0.12%118951935.940.81%
300124汇川技术75.5439.44+0.09+0.12%8521764091.190.36%
600499科达制造17.3322.88+0.02+0.12%7207312506.630.38%
002959小熊电器45.2020.11+0.05+0.11%80603629.580.53%
688026洁特生物18.8833.41+0.02+0.11%6697.091259.8740.48%
688114华大智造67.14-108.81+0.07+0.10%7850.385265.290.19%
002668TCL智家10.129.36+0.01+0.10%362443653.880.33%
001298好上好30.59185.36+0.03+0.10%121113712.620.74%
002979雷赛智能41.1059.68+0.04+0.10%127425240.180.58%
002741光华科技20.85-79.91+0.02+0.10%260005413.010.61%
002544普天科技31.302029.03+0.03+0.10%4833915146.850.71%
000576甘化科工10.7560.13+0.01+0.09%389684188.510.90%
688775影石创新220.0593.41+0.18+0.08%2631.35796.8650.80%
300207欣旺达25.5628.42+0.02+0.08%17036043536.480.99%
301588美新科技25.8967.70+0.02+0.08%172824421.422.36%
002139拓邦股份13.0530.15+0.01+0.08%435315676.910.41%
688595芯海科技39.63-47.25+0.03+0.08%18659.757414.0741.29%
002152广电运通13.3539.04+0.01+0.07%728519701.160.29%
300679电连技术41.8933.17+0.03+0.07%202018453.680.56%
002917金奥博14.2433.16+0.01+0.07%177752522.90.68%
300417南华仪器14.41-494.41+0.01+0.07%143542055.341.64%
688785恒运昌323.69172.61+0.16+0.05%5200.7516927.084.09%
301392汇成真空113.54534.12+0.04+0.04%62627151.1691.53%
688138清溢光电29.8548.12+0.01+0.03%13735.364110.2530.44%
002920德赛西威119.1829.81+0.03+0.03%1864922254.060.34%
301489思泉新材168.90183.73+0.04+0.02%4629181020.929.72%
301131聚赛龙48.3448.94+0.01+0.02%36881776.711.10%
301327华宝新能57.3544.92+0.01+0.02%38122181.960.50%
000017深中华A7.69131.310.000.00%305422338.840.69%
000063中兴通讯37.3530.590.000.00%19469172563.550.48%
000068华控赛格3.55-263.170.000.00%407131439.390.40%
000069华侨城Ａ2.69-2.020.000.00%2451636601.680.36%
000088盐田港4.5916.850.000.00%772863542.60.24%
000573粤宏远Ａ4.4243.230.000.00%689103027.491.09%
000987越秀资本9.4913.280.000.00%16788215923.780.33%
600383金地集团3.40-2.130.000.00%57173819483.321.27%
600894广日股份9.6812.410.000.00%104881011.880.12%
002198嘉应制药7.0490.380.000.00%542413810.521.07%
002249大洋电机10.7324.910.000.00%12384313293.660.67%
300030阳普医疗8.28-49.860.000.00%271002224.361.00%
002421达实智能2.99-14.520.000.00%2296716812.921.14%
002492恒基达鑫9.3861.060.000.00%503334695.411.27%
300162雷曼光电8.43-89.130.000.00%461413864.391.35%
300193佳士科技9.6119.430.000.00%394273784.620.94%
002663普邦股份2.15-7.610.000.00%1455223095.271.13%
300310宜通世纪7.00-120.350.000.00%1166848127.821.69%
300350华鹏飞6.29-10593.170.000.00%454282843.080.96%
300376易事特6.57197.500.000.00%788575176.640.34%
002786银宝山新8.60-27.530.000.00%222031899.370.45%
300410正业科技8.93-37.990.000.00%368903286.631.00%
002835同为股份17.5022.490.000.00%93071623.750.73%
920469富恒新材10.74-106.870.000.00%3616387.15030.35%
603725天安新材10.2326.370.000.00%223222261.520.78%
920957汉维科技13.00280.430.000.00%2015261.55210.47%
003012东鹏控股7.4523.370.000.00%286002127.250.25%
002990盛视科技27.7157.510.000.00%82172271.080.61%
003013地铁设计15.1412.630.000.00%66871008.70.17%
300854中兰环保23.22-110.200.000.00%146663378.761.80%
688609九联科技9.11-29.100.000.00%31586.352869.7590.63%
920768拾比佰13.2229.930.000.00%3544466.82770.46%
001268联合精密32.8043.820.000.00%67512207.391.07%
001314亿道信息48.00341.290.000.00%97154641.641.88%
001382新亚电缆20.6870.000.000.00%81581678.251.32%
001285瑞立科密--------------
300951博硕科技37.6932.96-0.01-0.03%50591911.020.33%
300720海川智能32.61164.17-0.01-0.03%89482934.620.51%
301338凯格精机126.4691.08-0.05-0.04%1313816692.822.22%
000062深圳华强24.3682.78-0.01-0.04%155223778.520.15%
301223中荣股份20.4023.80-0.01-0.05%87541777.90.78%
301578辰奕智能36.6883.22-0.02-0.05%28421037.411.23%
001202炬申股份18.0641.14-0.01-0.06%148352665.241.27%
688083中望软件68.93947.06-0.04-0.06%6425.844407.8870.38%
688007光峰科技17.11-52.23-0.01-0.06%15624.212674.8220.34%
300960通业科技28.0591.59-0.02-0.07%90512528.160.69%
002654万润科技13.97206.43-0.01-0.07%9482613289.971.19%
002045国光电器13.87278.94-0.01-0.07%285593955.980.51%
688668鼎通科技150.39100.42-0.11-0.07%56632.386539.24.07%
920821则成电子24.33168.52-0.02-0.08%2981726.01080.41%
002579中京电子11.62223.57-0.01-0.09%594676905.151.02%
301038深水规院23.0670.91-0.02-0.09%69851603.140.31%
688617惠泰医疗240.7544.19-0.21-0.09%1944.884681.3590.14%
301263泰恩康32.24589.02-0.03-0.09%85192740.450.28%
603808歌力思10.22-17.34-0.01-0.10%499525111.581.35%
301283聚胶股份49.5926.07-0.05-0.10%29901484.170.65%
603233大参林19.3719.39-0.02-0.10%142332751.170.12%
002137实益达9.50-273.34-0.01-0.11%857148095.532.16%
600548深高速9.2218.85-0.01-0.11%189801745.610.11%
920124南特科技18.1824.71-0.02-0.11%63651155.090.83%
920275驱动力8.90164.47-0.01-0.11%2315206.2450.18%
688148芳源股份8.54-10.16-0.01-0.12%39389.383353.7520.77%
002763汇洁股份8.2243.07-0.01-0.12%203761664.630.67%
688328深科达32.59-72.91-0.04-0.12%6652.92172.8820.70%
002031巨轮智能7.75-56.09-0.01-0.13%14344611099.570.74%
002889东方嘉盛15.1037.16-0.02-0.13%83691261.240.33%
920925锦好医疗22.3880.44-0.03-0.13%3374754.1420.61%
002811郑中设计14.8433.63-0.02-0.13%148872207.070.53%
002813路畅科技28.56-40.50-0.04-0.14%67681929.670.56%
002055ST得润6.32-3.72-0.01-0.16%859755446.661.45%
603335迪生力6.31-23.66-0.01-0.16%347712185.060.81%
002351漫步者12.4026.83-0.02-0.16%170122108.260.33%
002311海大集团54.4018.02-0.09-0.17%160328722.040.10%
603160汇顶科技77.8643.54-0.13-0.17%1407210986.650.30%
002709天赐材料41.44148.85-0.07-0.17%20531985162.281.36%
920627力王股份23.6378.37-0.04-0.17%67821613.1511.45%
002616长青集团5.8116.90-0.01-0.17%453692615.40.77%
002130沃尔核材27.9334.69-0.05-0.18%18110350736.421.58%
300155安居宝5.58-49.18-0.01-0.18%511072827.471.55%
300457赢合科技27.9058.16-0.05-0.18%279297802.8710.44%
002209达意隆16.5025.05-0.03-0.18%137312251.90.88%
000096广聚能源10.9695.31-0.02-0.18%262332860.450.51%
300482万孚生物20.4336.86-0.04-0.20%2359748040.55%
688380中微半导50.33113.34-0.10-0.20%60852.9730849.951.52%
300167ST迪威迅5.03145.09-0.01-0.20%243121218.750.68%
001378德冠新材24.9941.55-0.05-0.20%62091545.570.96%
300562乐心医疗14.8142.31-0.03-0.20%213433147.281.32%
002939长城证券9.8616.49-0.02-0.20%467644612.40.13%
603386骏亚科技14.70-40.81-0.03-0.20%183392689.550.56%
301013利和兴24.38-76.88-0.05-0.20%309737523.21.64%
000050深天马Ａ9.66202.64-0.02-0.21%848618189.6090.35%
000659珠海中富4.83-42.11-0.01-0.21%36270717271.152.82%
002197证通电子9.29-14.71-0.02-0.21%12359111502.062.31%
688793倍轻松22.85-28.68-0.05-0.22%5904.831341.0290.69%
920001纬达光电18.09152.31-0.04-0.22%2202398.00480.25%
600525ST长园4.52-4.74-0.01-0.22%573582590.010.43%
002416爱施德13.5342.59-0.03-0.22%637568627.3910.52%
603848好太太17.9335.85-0.04-0.22%102091832.640.25%
002715登云股份17.11-268.20-0.04-0.23%120752066.020.88%
002449国星光电8.54331.41-0.02-0.23%275372344.550.45%
002303美盈森4.1919.86-0.01-0.24%742923114.160.77%
002084海鸥住工4.18-14.87-0.01-0.24%708092944.911.10%
002791坚朗五金24.93119.73-0.06-0.24%245236137.881.28%
000429粤高速Ａ12.2714.65-0.03-0.24%156451913.710.12%
600868梅雁吉祥4.07-61.66-0.01-0.25%30524812425.891.61%
000921海信家电24.239.97-0.06-0.25%155023747.460.17%
002876三利谱28.24101.57-0.07-0.25%275687801.581.85%
000055方大集团4.03393.68-0.01-0.25%446791791.520.66%
002191劲嘉股份4.00-274.75-0.01-0.25%469621874.170.33%
000090天健集团3.9823.82-0.01-0.25%1112504417.30.60%
002988豪美新材35.6649.28-0.09-0.25%74952673.50.30%
600029南方航空7.92-106.00-0.02-0.25%25773420352.580.19%
300232洲明科技7.8486.69-0.02-0.25%955507480.281.08%
300012华测检测15.5426.51-0.04-0.26%520188094.670.36%
000523红棉股份3.8813.87-0.01-0.26%34727113460.842.62%
002846英联股份15.52-1016.95-0.04-0.26%200623103.310.78%
003010若羽臣34.6770.62-0.09-0.26%91053158.830.40%
300219鸿利智汇7.6582.08-0.02-0.26%620634733.660.88%
300876蒙泰高新30.28-38.21-0.08-0.26%45951389.260.57%
000823超声电子14.8932.42-0.04-0.27%7568411270.61.41%
301177迪阿股份32.8197.01-0.09-0.27%67242210.460.17%
600332白云山25.3513.80-0.07-0.28%362529187.850.26%
002402和而泰36.0254.44-0.10-0.28%7748228040.740.95%
000010美丽生态3.5790.91-0.01-0.28%907423198.871.07%
300348长亮科技14.163584.55-0.04-0.28%637218981.30.90%
300962中金辐照17.6545.33-0.05-0.28%159062793.820.60%
300619金银河47.55-140.04-0.14-0.29%2816913368.291.94%
301332德尔玛9.9236.01-0.03-0.30%162571607.270.61%
002855捷荣技术16.45-10.02-0.05-0.30%5661932.510.23%
300756金马游乐49.2095.12-0.15-0.30%75173687.990.57%
002869金溢科技22.73222.77-0.07-0.31%117952672.540.75%
300599雄塑科技9.74-41.01-0.03-0.31%500114872.052.66%
002035华帝股份6.2312.09-0.02-0.32%314231954.60.40%
920110雷特科技37.1830.86-0.12-0.32%658245.65290.41%
000685中山公用12.0912.88-0.04-0.33%440185312.380.35%
603936博敏电子12.08-30.86-0.04-0.33%689878336.481.09%
688383新益昌71.61-345.07-0.24-0.33%2722.331962.3710.27%
300888稳健医疗35.2723.49-0.12-0.34%101173566.930.17%
300691联合光电17.49-218.18-0.06-0.34%91861609.190.42%
002017东信和平22.4971.21-0.08-0.35%4674210486.560.81%
300629新劲刚25.27338.39-0.09-0.35%4624911735.622.13%
002888惠威科技21.52188.35-0.08-0.37%101822182.861.36%
002856美芝股份15.63-8.78-0.06-0.38%256014035.552.07%
002656*ST摩登2.60-22.15-0.01-0.38%385311000.940.57%
603348文灿股份20.39316.68-0.08-0.39%72531477.180.23%
300576容大感光40.44127.70-0.16-0.39%2653610788.821.14%
002999天禾股份7.5856.10-0.03-0.39%378882850.321.10%
002724海洋王7.50-40.13-0.03-0.40%456833410.030.80%
001338永顺泰12.4518.78-0.05-0.40%269123333.980.54%
601900南方传媒14.8011.54-0.06-0.40%8246112149.050.93%
300377赢时胜22.14-36.63-0.09-0.40%15775134750.672.28%
002841视源股份38.9629.88-0.16-0.41%114894472.080.22%
301395仁信新材14.5867.68-0.06-0.41%115531680.010.91%
300769德方纳米40.97-10.83-0.17-0.41%2619110766.561.04%
300891惠云钛业9.64-202.30-0.04-0.41%354903402.491.07%
688323瑞华泰23.90-60.32-0.10-0.42%23403.985599.3261.30%
000009中国宝安9.50347.66-0.04-0.42%504134791.690.20%
003003天元股份14.2439.91-0.06-0.42%287254070.892.44%
300739明阳电路21.05151.57-0.09-0.43%12685626950.783.70%
002625光启技术46.68139.54-0.20-0.43%5790027100.570.27%
600380健康元11.6515.60-0.05-0.43%353304112.090.19%
002587奥拓电子6.97-1582.30-0.03-0.43%611124239.981.15%
300154瑞凌股份9.2339.88-0.04-0.43%190431754.250.60%
000061农产品9.1454.52-0.04-0.44%397343625.790.23%
603630拉芳家化20.18-6394.41-0.09-0.44%113222276.570.50%
300633开立医疗26.68172.51-0.12-0.45%88732377.270.35%
002845同兴达15.11-89.46-0.07-0.46%232233506.51.03%
300681英搏尔25.8946.95-0.12-0.46%279337231.411.21%
688325赛微微电98.54105.08-0.46-0.46%2340.282317.540.29%
300760迈瑞医疗188.3326.55-0.88-0.47%1963737050.280.16%
002973侨银股份14.8130.74-0.07-0.47%199842955.270.64%
002736国信证券12.5010.26-0.06-0.48%10418513095.270.11%
000513丽珠集团35.3014.63-0.17-0.48%123464364.920.22%
002399海普瑞12.3443.09-0.06-0.48%116701439.820.09%
002816*ST和科24.26-155.58-0.12-0.49%138643352.971.39%
000028国药一致26.0527.15-0.13-0.50%166344328.480.35%
003037三和管桩7.9255.89-0.04-0.50%195941549.030.33%
300359全通教育5.92-31.47-0.03-0.50%704014132.371.11%
002456欧菲光9.86-583.53-0.05-0.50%13508813338.70.41%
002141贤丰控股3.94-56.27-0.02-0.51%957713777.870.94%
002732燕塘乳业17.7337.23-0.09-0.51%86141521.290.55%
002295精艺股份11.79242.67-0.06-0.51%181462137.370.72%
002853皮阿诺31.17-14.60-0.16-0.51%187075825.451.45%
605499东鹏饮料267.7934.29-1.39-0.52%524514074.760.10%
600518康美药业1.911587.29-0.01-0.52%3811217300.840.28%
002317众生药业19.09-82.20-0.10-0.52%6925613226.680.91%
603608天创时尚11.44-73.56-0.06-0.52%19371622235.74.62%
600004白云机场9.4718.03-0.05-0.53%731546934.7290.31%
300824北鼎股份11.2432.31-0.06-0.53%132301488.320.42%
002815崇达技术14.9758.99-0.08-0.53%13245319925.921.70%
603390通达电气13.0171.72-0.07-0.54%170202204.050.49%
300616尚品宅配14.63-18.18-0.08-0.54%159842334.981.03%
002938鹏鼎控股56.4632.29-0.31-0.55%6100534697.170.26%
300333兆日科技10.83-70.85-0.06-0.55%170411841.640.51%
688359三孚新科75.14-299.44-0.42-0.56%8814.2296614.820.90%
002967广电计量23.1336.65-0.13-0.56%269996267.910.49%
002212天融信8.81617.44-0.05-0.56%12358910831.921.06%
002327富安娜7.0214.40-0.04-0.57%167791176.340.34%
600030XD中信证27.8813.75-0.16-0.57%34242895615.090.30%
301002崧盛股份40.07-208.89-0.23-0.57%2567010243.193.08%
002908德生科技10.42283.78-0.06-0.57%386384006.431.20%
300464星徽股份6.87-7.60-0.04-0.58%496093394.531.40%
002797第一创业6.8727.94-0.04-0.58%1168668039.6890.28%
300545联得装备30.8439.56-0.18-0.58%188745844.141.58%
301602超研股份22.2366.96-0.13-0.58%58731301.390.28%
300676华大基因49.36-25.81-0.29-0.58%191959490.660.46%
600446金证股份15.15-99.37-0.09-0.59%584658839.740.62%
301200大族数控149.80120.87-0.90-0.60%1643124764.730.39%
300790宇瞳光学26.3341.35-0.16-0.60%324558578.3691.00%
688175高凌信息36.18-90.52-0.22-0.60%4688.331700.7850.36%
002575群兴玩具8.13-170.27-0.05-0.61%52528942593.88.97%
300671富满微50.40-47.25-0.31-0.61%6918134630.143.13%
688686奥普特119.1677.90-0.74-0.62%2814.723365.0090.23%
000637茂化实华4.83-40.11-0.03-0.62%518652499.381.42%
002446盛路通信11.23-14.05-0.07-0.62%15150617073.521.79%
688683莱尔科技38.07144.43-0.24-0.63%5451.592096.2140.35%
688115思林杰49.151718.43-0.31-0.63%3757.61854.7070.56%
002681奋达科技6.33-262.42-0.04-0.63%872345525.420.57%
300052ST中青宝14.15-84.86-0.09-0.63%219903102.30.84%
601238广汽集团7.86-22.21-0.05-0.63%644535071.30.09%
301558三态股份9.422313.30-0.06-0.63%645836044.552.94%
002543万和电气9.3410.17-0.06-0.64%155621451.770.24%
300173ST福能4.6760.70-0.03-0.64%604402817.160.82%
000006深振业Ａ9.29-11.92-0.06-0.64%16414015166.881.22%
300973立高食品43.0423.31-0.28-0.65%56762445.180.49%
688389普门科技13.7523.47-0.09-0.65%8169.531124.2680.19%
603328依顿电子12.1625.95-0.08-0.65%10433412714.541.04%
002745木林森9.0661.10-0.06-0.66%935698483.20.88%
688575亚辉龙13.5854.14-0.09-0.66%16518.512246.7580.29%
002215诺普信11.9917.91-0.08-0.66%13170115923.761.64%
300235方直科技14.96662.70-0.10-0.66%278374161.471.37%
688183生益电子83.6055.19-0.56-0.67%33401.8928114.820.40%
301313凡拓数创34.16-22.55-0.23-0.67%5352318318.426.84%
002862实丰文化19.12-59.72-0.13-0.68%172983303.341.37%
688388嘉元科技42.63-336.74-0.29-0.68%57285.8824456.821.34%
002052同洲电子11.7227.93-0.08-0.68%532956257.50.77%
001914招商积余11.4813.34-0.08-0.69%359384129.860.34%
300625三雄极光12.91-151.73-0.09-0.69%6910888.840.43%
300844山水比德43.00-135.45-0.30-0.69%2037874.010.23%
300130新国都27.1944.77-0.19-0.69%5353114507.711.23%
002766索菱股份5.70304.64-0.04-0.70%864714931.881.01%
688345博力威36.97-145.62-0.26-0.70%4383.491612.4440.44%
601330绿色动力7.0814.31-0.05-0.70%194631382.670.20%
300834星辉环材25.4875.07-0.18-0.70%126103193.610.66%
002733雄韬股份19.8189.81-0.14-0.70%157943128.960.43%
920866绿亨科技8.4740.89-0.06-0.70%7517636.99880.80%
002495佳隆股份2.79130.92-0.02-0.71%1164853237.281.66%
300675建科院16.71-74.93-0.12-0.71%132952213.140.91%
300622博士眼镜30.4564.26-0.22-0.72%229276991.1691.47%
003040楚天龙17.991412.87-0.13-0.72%244674405.410.54%
300889爱克股份24.79-80.49-0.18-0.72%266476621.981.82%
000001平安银行10.994.95-0.08-0.72%36305639917.090.19%
001229魅视科技38.2057.49-0.28-0.73%64282456.311.22%
002583海能达10.90-5.58-0.08-0.73%744188110.480.58%
300589江龙船艇20.33-154.09-0.15-0.73%18979737847.748.19%
300340科恒股份12.18-15.49-0.09-0.73%238242884.320.87%
601318中国平安67.008.65-0.50-0.74%231220155371.10.22%
920926鸿智科技17.1043.88-0.13-0.75%3166542.89430.39%
688699明微电子55.19-243.19-0.42-0.76%12826.627125.4631.17%
000045深纺织Ａ13.0694.62-0.10-0.76%303783951.230.66%
300686智动力15.57-29.21-0.12-0.76%157902466.130.93%
002705新宝股份14.2310.42-0.11-0.77%166922378.380.21%
002551尚荣医疗3.85-118.06-0.03-0.77%554202124.190.91%
002030达安基因6.38-15.88-0.05-0.78%1128287183.140.80%
300601康泰生物15.15-168.73-0.12-0.79%4261164610.47%
601033永兴股份15.1314.84-0.12-0.79%227043440.180.95%
300319麦捷科技12.5833.12-0.10-0.79%12208415339.861.47%
688401路维光电54.0743.28-0.43-0.79%13439.87278.8740.70%
301348蓝箭电子27.20-568.49-0.22-0.80%5255914393.623.39%
002319乐通股份14.73-1634.33-0.12-0.81%250493656.21.25%
300961深水海纳14.62-9.62-0.12-0.81%194942843.921.28%
000651格力电器38.406.79-0.32-0.83%14070954117.180.26%
688662富信科技58.34129.06-0.49-0.83%25260.9414795.582.86%
300949奥雅股份43.92-12.73-0.37-0.84%48312113.891.41%
002672东江环保4.70-5.15-0.04-0.84%335761574.440.37%
000020深华发Ａ15.1798.16-0.13-0.85%156512370.250.86%
300484蓝海华腾19.7875.77-0.17-0.85%310996140.651.87%
301618长联科技51.7897.90-0.45-0.86%34061762.451.03%
300381溢多利6.88519.97-0.06-0.86%327302247.550.67%
300833浩洋股份45.7832.61-0.40-0.87%36831696.570.45%
001201东瑞股份14.83167.71-0.13-0.87%127961896.640.63%
300832新产业52.9225.21-0.47-0.88%121256434.410.18%
300940南极光25.8743.53-0.23-0.88%205435314.741.30%
000776广发证券21.3112.08-0.19-0.88%11879925327.110.20%
301325曼恩斯特52.63-109.88-0.47-0.89%64013376.521.11%
300533冰川网络35.6211.57-0.32-0.89%4242115142.462.57%
002775文科股份4.42-25.31-0.04-0.90%499812198.971.06%
002584西陇科学8.76-79.80-0.08-0.90%762366678.671.63%
603833欧派家居59.6415.13-0.55-0.91%68144098.810.11%
300199翰宇药业18.36-240.25-0.17-0.92%6540912031.710.88%
688671碧兴物联24.79-28.83-0.23-0.92%5109.11265.5151.09%
600866星湖科技7.249.39-0.07-0.96%1065497717.330.85%
600323瀚蓝环境28.8812.50-0.28-0.96%135183896.220.17%
603193润本股份23.7031.41-0.23-0.96%75521791.550.73%
300146汤臣倍健12.3530.21-0.12-0.96%568007038.940.51%
002369卓翼科技8.23-18.67-0.08-0.96%590654859.241.04%
002875安奈儿17.40-37.20-0.17-0.97%146162557.90.80%
300793佳禾智能16.36-3171.65-0.16-0.97%570109380.741.53%
301449天溯计量78.4142.35-0.77-0.97%30812422.32.21%
000019深粮控股7.0625.09-0.07-0.98%384502710.620.92%
920039国义招标12.0842.21-0.12-0.98%371304488.7922.41%
002989中天精装27.88-14.73-0.28-0.99%115383213.950.63%
000828东莞控股10.9410.69-0.11-1.00%266012910.380.26%
300804广康生化43.5770.34-0.44-1.00%3133313480.9211.39%
300805电声股份13.75140.56-0.14-1.01%12742317314.164.42%
002289*ST宇顺25.43-513.99-0.26-1.01%122183082.280.44%
600684珠江股份4.84153.25-0.05-1.02%904024383.011.06%
300177中海达9.61-219.00-0.10-1.03%491704725.990.81%
002678珠江钢琴5.75-24.73-0.06-1.03%1076756223.960.79%
002898*ST赛隆11.50-28.98-0.12-1.03%3842441.430.38%
600162香江控股1.91-106.42-0.02-1.04%2160914130.490.66%
002465海格通信17.16-138.74-0.18-1.04%40441069689.681.63%
300822贝仕达克16.20180.88-0.17-1.04%129322089.040.45%
002419天虹股份5.69318.04-0.06-1.04%1110816319.670.95%
000676智度股份9.4667.44-0.10-1.05%21729820483.611.73%
600999招商证券17.0012.02-0.18-1.05%16073227403.790.22%
688548广钢气体21.70100.06-0.23-1.05%55635.912141.690.80%
603228景旺电子61.3049.78-0.65-1.05%6959043063.70.71%
601138工业富联54.6235.49-0.58-1.05%390823215767.50.20%
002594比亚迪91.3121.71-0.97-1.05%10800398996.670.31%
000999华润三九28.9417.44-0.31-1.06%5922017191.420.36%
300716ST泉为13.05-19.34-0.14-1.06%148641938.970.93%
002352顺丰控股38.1517.70-0.41-1.06%10980742079.680.23%
002789*ST建艺10.18-1.38-0.11-1.07%113181149.480.72%
688499利元亨58.91-20.85-0.64-1.07%15340.879089.8520.91%
300498温氏股份15.6012.89-0.17-1.08%12903020165.020.22%
688655迅捷兴20.08-136.18-0.22-1.08%11135.72253.940.83%
001386马可波罗24.5223.40-0.27-1.09%389549601.63.98%
000541佛山照明6.3028.77-0.07-1.10%496153123.940.40%
002482广田集团1.80-57.26-0.02-1.10%3008915422.530.80%
688177百奥泰23.98-26.92-0.27-1.11%5388.041293.1690.13%
002314南山控股2.66-6.58-0.03-1.12%1566714160.381.17%
301369联动科技127.56459.88-1.44-1.12%29533777.810.81%
300460ST惠伦8.83-9.29-0.10-1.12%179551587.210.64%
600325华发股份4.41-43.07-0.05-1.12%30581613485.021.11%
002294信立泰51.9486.09-0.59-1.12%2006710440.820.18%
300607拓斯达31.35-72.97-0.36-1.14%7742924096.992.33%
000025特力Ａ18.2351.65-0.21-1.14%262734800.170.67%
300639凯普生物6.94-8.62-0.08-1.14%16055811190.272.53%
301658首航新能32.0685.11-0.37-1.14%122393944.912.97%
603002宏昌电子9.46279.35-0.11-1.15%15515214808.111.37%
600185珠免集团7.64-9.67-0.09-1.16%22967517533.231.22%
300979华利集团48.8616.61-0.58-1.17%79523897.890.07%
002475立讯精密50.3923.22-0.60-1.18%345340175181.70.48%
920185贝特瑞29.1832.35-0.35-1.19%3859511238.170.35%
000011深物业A9.12-5.00-0.11-1.19%242792211.810.46%
002809红墙股份13.071117.13-0.16-1.21%7809610178.985.61%
000026飞亚达15.5042.57-0.19-1.21%223543462.630.61%
600036招商银行38.926.54-0.48-1.22%338432132144.80.16%
300529健帆生物20.0933.30-0.25-1.23%199014010.710.39%
002356赫美集团3.89127.66-0.05-1.27%1134854419.020.87%
000524岭南控股12.43103.51-0.16-1.27%423145270.70.63%
002762*ST金比6.89-144.62-0.09-1.29%194041339.690.92%
603288XD海天味35.9530.71-0.47-1.29%7612127481.70.14%
000058深赛格9.15122.02-0.12-1.29%350893219.940.36%
002832比音勒芬15.1413.54-0.20-1.30%347535273.370.89%
001313粤海饲料7.56644.21-0.10-1.31%392202961.930.56%
920123芭薇股份15.0536.68-0.20-1.31%79551198.8551.25%
301059金三江14.2847.87-0.19-1.31%349524999.151.69%
301011华立科技26.5449.91-0.36-1.34%121733228.480.87%
002792通宇通讯45.691577.88-0.62-1.34%16331475014.554.83%
002728特一药业12.4580.13-0.17-1.35%12310415348.353.27%
002676顺威股份7.9781.73-0.11-1.36%487683896.430.68%
000056皇庭国际2.14-0.90-0.03-1.38%84363817886.639.34%
688788科思科技72.85-43.21-1.05-1.42%20946.9115213.271.34%
688638誉辰智能40.91-13.94-0.59-1.42%2642.271076.4811.00%
603838*ST四通7.62-47.57-0.11-1.42%5700433.440.18%
300264佳创视讯8.90-90.10-0.13-1.44%23127320862.756.24%
000529广弘控股6.1534.58-0.09-1.44%389372394.220.68%
002461珠江啤酒9.4822.14-0.14-1.46%290962772.070.13%
300063天龙集团14.8888.41-0.22-1.46%55336882657.238.83%
000012南玻Ａ4.72-39.25-0.07-1.46%1490607046.780.76%
300556丝路视觉21.37-9.63-0.32-1.48%338507242.543.16%
002867周大生12.6513.24-0.19-1.48%630047992.840.58%
688036传音控股59.8018.15-0.90-1.48%35001.0820995.450.30%
300781因赛集团47.79-145.48-0.72-1.48%5803027683.464.79%
002429兆驰股份11.1641.07-0.17-1.50%1239210138233.82.74%
001316润贝航科52.4844.91-0.80-1.50%2090111051.821.88%
688418震有科技40.61-215.10-0.62-1.50%34376.0714026.731.79%
300724捷佳伟创125.5912.76-1.93-1.51%842491065652.93%
920729永顺生物9.0959.93-0.14-1.52%141121285.8351.84%
688228开普云153.75314.24-2.38-1.52%10317.8516147.441.53%
301629矽电股份294.40235.45-4.59-1.54%459113750.934.40%
300136信维通信75.02118.06-1.18-1.55%4105553103524.99%
000099中信海直20.1944.37-0.32-1.56%7547915241.480.97%
603535嘉诚国际9.9927.24-0.16-1.58%271752717.50.53%
000042中洲控股9.29-4.28-0.15-1.59%541025043.380.81%
300197节能铁汉1.84-1.92-0.03-1.60%2356084323.140.79%
300242佳云科技5.87-39.54-0.10-1.68%19055811095.163.00%
300938信测标准34.2444.34-0.60-1.72%2908610034.211.71%
300909汇创达44.9793.92-0.81-1.77%90774098.220.74%
002957科瑞技术29.9856.86-0.54-1.77%24826773975.25.93%
300269联建光电8.28144.50-0.15-1.78%22404318762.794.26%
688210统联精密56.31321.68-1.04-1.81%14791.648394.2450.91%
001209洪兴股份24.30124.86-0.45-1.82%203624968.822.12%
300227光韵达12.85-63.73-0.24-1.83%10090213031.542.33%
603983丸美生物32.1037.13-0.60-1.83%102883324.690.26%
601615明阳智能23.51175.26-0.44-1.84%27052163508.161.20%
301091深城交25.60150.66-0.48-1.84%325198329.90.62%
603043广州酒家18.0020.67-0.34-1.85%173873134.920.31%
002210飞马国际3.15903.92-0.06-1.87%33072410433.291.25%
001326联域股份60.91166.32-1.17-1.88%68484208.952.84%
001323慕思股份27.4716.79-0.53-1.89%57901598.240.19%
688361中科飞测189.312583.19-3.66-1.90%10318.3819809.380.42%
300568星源材质14.13147.56-0.28-1.94%15582122153.021.28%
300770新媒股份47.1714.48-0.94-1.95%4363220628.271.92%
300606金太阳33.84-295.92-0.68-1.97%4823516384.434.10%
920075柏星龙28.4568.69-0.58-2.00%78352242.5942.25%
300468四方精创33.24215.81-0.68-2.00%11500138138.152.17%
002923润都股份16.05-103.40-0.33-2.01%319705178.871.24%
300737科顺股份7.20-128.80-0.15-2.04%1013167310.2711.14%
300094国联水产3.82-2.95-0.08-2.05%31458912071.292.85%
000100TCL科技4.6231.14-0.10-2.12%214008499364.541.18%
001389广合科技99.0646.47-2.15-2.12%2102621096.861.39%
300476胜宏科技257.8061.89-5.60-2.13%102501267414.71.20%
603051鹿山新材26.18-1738.79-0.57-2.13%5220313718.273.23%
603978深圳新星24.69-20.45-0.54-2.14%304347524.761.44%
002301齐心集团7.77125.49-0.17-2.14%1075188354.061.50%
002425凯撒文化3.98-7.06-0.09-2.21%2107718381.4312.20%
002238天威视讯9.25-126.44-0.21-2.22%14525813467.231.81%
002187广百股份7.36-143.62-0.17-2.26%1024427567.251.46%
002836新宏泽14.9060.24-0.35-2.30%340745045.291.48%
600382广东明珠8.9031.58-0.21-2.31%11674110314.971.52%
300591万里马8.61-19.78-0.21-2.38%842897295.262.41%
002008大族激光48.5344.17-1.25-2.51%15576776681.541.63%
002992宝明科技56.08-1280.66-1.46-2.54%168129460.4891.06%
000016深康佳Ａ3.81-3.43-0.10-2.56%2584699883.3911.62%
002548金新农6.76-60.90-0.19-2.73%15801810758.61.96%
000078海王生物3.51-7.61-0.10-2.77%44348815712.81.69%
301391卡莱特73.50332.09-2.12-2.80%59544424.910.64%
603920世运电路61.9054.60-1.81-2.84%15331996039.122.13%
688759必贝特-U42.72-196.10-1.27-2.89%9845.924251.9792.12%
002717ST岭南1.66-3.28-0.05-2.92%4873188107.283.02%
000973佛塑科技13.23270.28-0.40-2.93%25406433685.233.59%
300997欢乐家23.28137.36-0.73-3.04%4709410953.651.22%
002916深南电路234.0958.72-7.37-3.05%4051996341.120.61%
600183生益科技65.1656.34-2.06-3.06%203979133675.80.85%
002919名臣健康26.46-939.22-0.84-3.08%7458019650.262.82%
688712C北芯-U40.31249.21-1.29-3.10%30549.1412419.468.23%
688622禾信仪器146.11-171.49-4.84-3.21%12925.8719173.11.83%
301662宏工科技166.96106.18-5.65-3.27%54789296.333.29%
002882金龙羽31.46114.80-1.09-3.35%5073716000.912.06%
300921南凌科技32.81173.23-1.14-3.36%18949761852.4516.52%
688726拉普拉斯74.2740.61-2.72-3.53%68517.3151841.193.12%
003018金富科技22.6949.72-0.85-3.61%19300544051.719.70%
000014沙河股份14.26-55.09-0.54-3.65%11614216647.394.80%
002609捷顺科技10.08108.15-0.39-3.72%16331316553.223.55%
002177御银股份8.39636.23-0.33-3.78%780060.96525011.56%
002163海南发展15.48-25.58-0.61-3.79%35959755886.564.48%
300561*ST汇科12.55-264.02-0.50-3.83%8559510822.453.55%
603336宏辉果蔬9.46595.70-0.39-3.96%941158971.5691.55%
300043星辉娱乐6.78204.92-0.28-3.97%69032246951.735.55%
002181粤传媒11.4372.00-0.49-4.11%48734555719.734.30%
002218拓日新能6.93-75.84-0.30-4.15%111877279114.058.03%
300044ST赛为7.33-10.30-0.32-4.18%33106524809.144.63%
002292奥飞娱乐9.79-47.31-0.50-4.86%715239.170629.117.03%
603813*ST原尚32.48-52.40-1.71-5.00%1937632.820.18%
000004*ST国华7.96-8.58-0.42-5.01%3003239.040.24%
688125安达智能173.45-120.37-10.05-5.48%3316.185869.7380.41%
002949华阳国际14.9934.97-0.89-5.60%530548040.523.49%
300814中富电路80.99445.80-5.40-6.25%6826556346.783.57%
002905金逸影视12.21125.58-1.33-9.82%21165326025.916.06%
002723小崧股份10.46-13.56-1.16-9.98%20250421391.486.39%
002830名雕股份24.9582.17-2.77-9.99%10990127826.6616.44%
002759天际股份39.56-15.57-4.40-10.01%6614626167.361.32%

转至西陇科学（002584）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。