中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
西陇科学(002584)广东省上涨家数:271下跌家数:585平均涨幅:-0.38%平均换手:1.58%总成交额:1581.99亿元
更新时间：2025-09-19 09:59
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688662富信科技57.80119.82+9.63+19.99%68112.1637794.17.72%
836957汉维科技19.20398.89+3.12+19.40%501959524.51311.75%
300833浩洋股份48.3034.61+5.44+12.69%3555316751.364.38%
301629矽电股份195.00143.78+20.65+11.84%2629149109.5925.20%
002303美盈森4.7023.40+0.43+10.07%55779725609.85.77%
002584西陇科学9.22-95.92+0.84+10.02%46464641910.879.92%
002715登云股份27.58144133.80+2.51+10.01%4069910908.192.95%
301392汇成真空195.83379.14+17.03+9.52%3978675496.839.75%
301308江波龙124.11-647.57+10.12+8.88%122602151922.24.47%
002683广东宏大44.8934.50+3.25+7.80%11792352521.551.79%
001309德明利137.75-201.59+9.56+7.46%132533184916.88.29%
600162香江控股3.09-93140.92+0.21+7.29%3440182107647.210.53%
688228开普云186.73309.40+12.67+7.28%28377.9853088.754.20%
301043绿岛风41.2629.48+2.72+7.06%2657211329.084.68%
002456欧菲光14.42-540.11+0.93+6.89%1641334229736.34.95%
300350华鹏飞6.72-888.01+0.43+6.84%55424637999.1211.75%
002210飞马国际4.15-4891.17+0.26+6.68%2801901117703.610.55%
001202炬申股份18.0536.33+1.13+6.68%21667839754.9818.55%
002402和而泰46.7083.06+2.75+6.26%801522371156.29.95%
002213大为股份18.11-86.24+1.00+5.84%19572535426.289.49%
301458钧崴电子38.4886.34+2.04+5.60%4562317325.437.07%
301590优优绿能202.6638.42+10.64+5.54%896717992.8310.98%
603863松炀资源22.87-21.15+1.17+5.39%6649715052.793.25%
688627精智达151.82196.75+7.41+5.13%21967.2133073.313.04%
601138工业富联67.5650.45+3.20+4.97%1117081744851.30.56%
603813*ST原尚23.80-39.81+1.00+4.39%82081950.620.91%
002855捷荣技术19.38-12.96+0.80+4.31%3399664551.38%
002475立讯精密55.3527.47+2.24+4.22%1095218601150.51.51%
300591万里马10.22-22.28+0.41+4.18%28505829040.28.13%
301366一博科技42.28235.80+1.69+4.16%6464728078.188.47%
002654万润科技14.24243.41+0.53+3.87%63251291157.067.96%
688525佰维存储80.65-108.18+2.81+3.61%137797.4111994.44.27%
001212中旗新材54.901094.51+1.82+3.43%2575514070.441.62%
002841视源股份40.5032.27+1.32+3.37%4313417450.970.83%
300532今天国际14.1528.92+0.46+3.36%10438614779.442.42%
002047*ST宝鹰2.50-6.99+0.08+3.31%839942079.590.55%
600673东阳光25.45100.62+0.80+3.25%27182768133.610.91%
300620光库科技127.07357.73+3.91+3.17%175554219166.57.10%
002436兴森科技23.97-215.61+0.73+3.14%751636179641.64.98%
301021英诺激光40.51167.35+1.22+3.11%3845115506.342.53%
301305朗坤科技21.7321.63+0.64+3.03%247905347.82.00%
301038深水规院28.524636.46+0.82+2.96%3955711300.31.77%
688361中科飞测104.80883.77+2.95+2.90%27653.328739.291.11%
301387光大同创43.01102.99+1.21+2.89%3608316099.638.45%
688548广钢气体11.5266.17+0.32+2.86%78504.929036.6451.14%
002938鹏鼎控股56.5132.19+1.56+2.84%15358686293.270.67%
601615明阳智能13.84106.43+0.38+2.82%30945642730.271.36%
300131英唐智控11.72240.89+0.31+2.72%61096673625.395.86%
002420毅昌科技7.9955.98+0.21+2.70%39807132337.889.96%
301630同宇新材194.3657.83+4.96+2.62%51529973.755.15%
002138顺络电子35.2829.95+0.88+2.56%9427633143.491.25%
301479弘景光电98.2350.74+2.42+2.53%56975491.442.71%
000055方大集团4.48106.18+0.11+2.52%23529010730.543.48%
603978深圳新星21.00-17.30+0.51+2.49%71037150453.37%
002889东方嘉盛15.9542.43+0.38+2.44%253124003.991.01%
000029深深房A28.56-364.32+0.67+2.40%293338297.090.33%
002875安奈儿17.20-32.34+0.40+2.38%483958403.562.65%
300811铂科新材78.2159.31+1.81+2.37%3438227036.71.45%
300438鹏辉能源32.46-42.73+0.75+2.37%8178626313.452.02%
300691联合光电20.00-542.55+0.46+2.35%5166710177.242.34%
688325赛微微电88.4386.66+2.03+2.35%20022.3917705.433.72%
301263泰恩康37.08264.92+0.85+2.35%246749101.830.81%
300014亿纬锂能72.1341.64+1.65+2.34%240131172483.61.29%
002918蒙娜丽莎16.38182.50+0.37+2.31%533718673.4092.50%
300576容大感光38.62118.66+0.87+2.30%4976719082.192.14%
301326捷邦科技111.40-156.61+2.40+2.20%1666918847.566.10%
300570太辰光118.7075.92+2.51+2.16%5909269757.953.07%
688268华特气体59.1442.72+1.25+2.16%17044.149990.021.42%
832110雷特科技43.3235.96+0.91+2.15%53152299.7693.27%
300219鸿利智汇7.79318.55+0.16+2.10%27672121160.883.92%
603038华立股份17.20202.44+0.35+2.08%390456730.851.45%
300252金信诺15.78722.66+0.32+2.07%58572494529.510.48%
300857协创数据166.3675.16+3.35+2.06%692201149012.01%
300781因赛集团41.52-163.00+0.81+1.99%3078912886.972.55%
002647*ST仁东6.74-20.42+0.13+1.97%16823211423.082.48%
301369联动科技75.33179.42+1.43+1.94%61884668.322.46%
603335迪生力5.87-14.35+0.11+1.91%27142816030.876.34%
000062深圳华强30.36116.73+0.56+1.88%22821070495.412.18%
000070特发信息11.32-25.84+0.20+1.80%22962625598.792.58%
600323瀚蓝环境26.5812.43+0.46+1.76%162654298.530.20%
000014沙河股份17.06-72.93+0.29+1.73%6064910305.72.51%
688248南网科技49.9479.41+0.84+1.71%17026.488466.9520.75%
002902铭普光磁24.96-20.63+0.40+1.63%7147317922.214.02%
688114华大智造69.34-71.11+1.11+1.63%22177.4715599.270.54%
300791仙乐健康24.6622.85+0.39+1.61%128433164.180.50%
688622禾信仪器107.70-183.36+1.69+1.59%4581.494964.4880.65%
301606绿联科技67.6152.93+1.06+1.59%44102978.230.20%
000045深纺织A12.3077.19+0.19+1.57%776559478.961.70%
688612威迈斯39.6036.50+0.60+1.54%7060.1192778.5430.28%
002170芭田股份10.5714.30+0.16+1.54%802678429.781.02%
002352顺丰控股41.1518.68+0.62+1.53%15432063492.430.32%
301338凯格精机66.7964.51+0.99+1.50%115067679.041.95%
300814中富电路50.09326.17+0.72+1.46%3328116847.041.74%
001382新亚电缆20.9764.17+0.30+1.45%104442174.651.74%
688699明微电子38.95-122.10+0.55+1.43%4868.31892.9380.44%
301489思泉新材234.35315.10+3.27+1.42%991323216.672.08%
300619金银河35.29-55.89+0.49+1.41%3804713341.592.62%
300042朗科科技26.49-61.13+0.36+1.38%6770518142.123.38%
301658首航新能36.8869.28+0.49+1.35%231848500.685.99%
688090瑞松科技39.22678.84+0.52+1.34%17462.326864.2331.43%
301033迈普医学74.9153.22+0.99+1.34%24511855.120.44%
300400劲拓股份25.8462.25+0.34+1.33%6825617438.922.84%
688772珠海冠宇22.0956.15+0.29+1.33%70534.2415587.20.62%
000066中国长城16.86-59.20+0.22+1.32%39835467525.031.23%
002192融捷股份35.4268.29+0.46+1.32%202977176.6490.78%
002511中顺洁柔8.4878.06+0.11+1.31%311052631.590.25%
688559海目星41.08-9.94+0.53+1.31%36839.1715128.521.49%
002922伊戈尔21.2140.59+0.27+1.29%5808912403.791.55%
000893亚钾国际36.1821.77+0.46+1.29%272549872.210.34%
003012东鹏控股7.1224.48+0.09+1.28%341982429.050.30%
603991至正股份63.40-100.55+0.79+1.26%49623130.130.67%
688327云从科技-UW17.26-31.49+0.21+1.23%149744.626007.911.80%
301248杰创智能28.54-155.77+0.34+1.21%3609910319.963.56%
300656民德电子25.06-44.72+0.29+1.17%125883154.040.95%
688518联赢激光26.3152.13+0.30+1.15%300707941.9550.88%
603535嘉诚国际12.4330.98+0.14+1.14%259723247.970.51%
300735光弘科技31.1186.47+0.35+1.14%5356316497.510.71%
000034神州数码45.8449.29+0.50+1.10%230861106332.13.84%
300538同益股份16.73-32.07+0.18+1.09%170562837.931.41%
688036传音控股94.0127.42+1.01+1.09%48494.5645231.080.43%
002137实益达9.31-166.37+0.10+1.09%37793135884.039.53%
002492恒基达鑫7.6844.06+0.08+1.05%277062136.570.70%
002681奋达科技7.70493.01+0.08+1.05%37924729428.592.47%
000021深科技22.1533.97+0.23+1.05%35893680147.662.29%
001326联域股份43.1476.80+0.44+1.03%77623367.953.22%
300745欣锐科技21.80-23.68+0.21+0.97%180863953.071.28%
300085银之杰55.10-293.70+0.53+0.97%15096682542.912.32%
600499科达制造11.5117.02+0.11+0.96%379064340.250.20%
301381赛维时代25.2468.94+0.24+0.96%334248463.681.71%
002815崇达技术16.8581.10+0.16+0.96%31136453311.724.27%
300227光韵达9.65-134.86+0.09+0.94%511344942.21.24%
688522纳睿雷达44.02104.47+0.41+0.94%14325.786316.021.18%
301391卡莱特63.45412.51+0.59+0.94%93115908.021.89%
000050深天马A9.78899.85+0.09+0.93%778057607.40.32%
002853皮阿诺12.01-5.61+0.11+0.92%181802221.141.41%
000016深康佳A5.62-5.22+0.05+0.90%26558215022.111.66%
002167东方锆业14.6342.64+0.13+0.90%10295514978.131.36%
688312燕麦科技29.2842.27+0.26+0.90%4363.881275.4480.30%
688686奥普特149.30108.05+1.31+0.89%4545.316801.5920.37%
601515东峰集团4.66-20.76+0.04+0.87%1015544740.980.54%
300638广和通31.0042.96+0.26+0.85%8743327245.671.64%
002212天融信9.9852.53+0.08+0.81%16132116156.251.38%
000676智度股份10.0665.76+0.08+0.80%18932919201.991.50%
301110青木科技75.8293.37+0.60+0.80%94487226.861.45%
301377鼎泰高科84.09115.79+0.66+0.79%1359911434.711.91%
301631壹连科技87.9631.60+0.69+0.79%34923067.161.82%
002465海格通信13.19-233.53+0.10+0.76%16907522466.310.68%
300770新媒股份46.0214.45+0.34+0.74%116705381.460.51%
603848好太太29.8262.79+0.22+0.74%257107805.3110.64%
600446金证股份19.01-111.53+0.14+0.74%7736414691.750.82%
603002宏昌电子8.17221.60+0.06+0.74%1137069319.6891.00%
003037三和管桩8.2555.03+0.06+0.73%201861667.620.34%
300568星源材质13.8883.86+0.10+0.73%18909226324.791.56%
688138清溢光电30.8455.43+0.22+0.72%14039.594349.7630.53%
002052同洲电子14.1234.41+0.10+0.71%7762411030.291.13%
301662宏工科技141.7457.33+1.00+0.71%65549286.814.15%
300476胜宏科技325.6898.98+2.18+0.67%135923441725.21.59%
688595芯海科技39.25-36.52+0.26+0.67%18349.977295.4221.27%
605499东鹏饮料297.5938.97+1.96+0.66%469313947.590.09%
002782可立克16.7129.84+0.11+0.66%249254169.20.51%
002243力合科创9.1639.24+0.06+0.66%506734647.650.42%
688512慧智微-U12.36-18.02+0.08+0.65%36111.924505.5741.11%
301348蓝箭电子21.69435.62+0.14+0.65%283386171.461.83%
000333美的集团74.2013.03+0.46+0.62%11197582568.020.16%
002130沃尔核材27.4535.07+0.17+0.62%31591686530.42.76%
301029怡合达33.2245.47+0.20+0.61%9515131231.742.06%
002660茂硕电源10.26307.40+0.06+0.59%741817711.672.16%
301577美信科技63.3790.88+0.37+0.59%30241924.631.60%
300303聚飞光电6.8830.81+0.04+0.58%1296548907.20.98%
001389广合科技84.8242.52+0.49+0.58%6910559524.64.60%
002822*ST中装3.47-1.84+0.02+0.58%416781456.620.54%
301123奕东电子50.38-204.43+0.29+0.58%2927014654.071.25%
002233塔牌集团8.7213.92+0.05+0.58%159021387.140.13%
600183生益科技56.7161.70+0.32+0.57%14472481794.710.60%
688589力合微25.5255.38+0.14+0.55%19491.324990.4871.34%
002594比亚迪110.3123.87+0.60+0.55%140156153931.20.40%
301268铭利达22.47-22.27+0.12+0.54%127422862.30.71%
002741光华科技22.62-65.98+0.12+0.53%6729515198.811.58%
688049炬芯科技56.4963.02+0.29+0.52%21850.1912372.981.25%
603833欧派家居55.1812.79+0.28+0.51%49082699.80.08%
603336宏辉果蔬9.86460.64+0.05+0.51%323613183.530.55%
300389艾比森16.0741.12+0.08+0.50%225973642.870.97%
301288*ST清研18.09-124.42+0.09+0.50%2179391.160.46%
000782恒申新材6.04-42.94+0.03+0.50%727644468.411.38%
688252天德钰27.3534.29+0.13+0.48%23703.876514.2551.30%
300328宜安科技19.23-665.19+0.09+0.47%19993638242.962.91%
688112鼎阳科技38.6247.10+0.18+0.47%6842.042654.0020.43%
870976视声智能27.9639.01+0.13+0.47%53851494.841.22%
000088盐田港4.5017.02+0.02+0.45%869493908.570.27%
000049德赛电池27.3126.07+0.12+0.44%4678112690.271.22%
600728佳都科技7.0370.59+0.03+0.43%30213621369.521.42%
301608博实结94.3943.55+0.40+0.43%38553642.830.97%
603160汇顶科技80.3451.77+0.34+0.42%1750314090.040.38%
002292奥飞娱乐9.47-46.17+0.04+0.42%13244312463.851.30%
600685中船防务26.3949.29+0.11+0.42%287927634.20.35%
688618三旺通信26.46123.95+0.11+0.42%3612.2965.19120.33%
002884凌霄泵业17.2913.46+0.07+0.41%118012034.110.43%
002340格林美7.4834.28+0.03+0.40%36039126984.350.71%
300424航新科技15.57-40.30+0.06+0.39%228163592.850.93%
301330熵基科技34.2140.74+0.13+0.38%162785563.51.43%
002955鸿合科技29.2158.99+0.11+0.38%137634034.320.70%
000507珠海港5.4518.35+0.02+0.37%388142124.20.43%
300464星徽股份5.57-5.32+0.02+0.36%731334157.232.06%
002528ST英飞拓2.86-9.98+0.01+0.35%11584331.20.11%
001914招商积余11.7414.16+0.04+0.34%195542307.310.18%
688216气派科技26.45-23.52+0.09+0.34%13237.073551.7781.25%
688125安达智能50.07-53.65+0.17+0.34%2724.861367.9951.21%
300052ST中青宝12.15-60.74+0.04+0.33%319273895.841.22%
001287中电港21.5553.12+0.07+0.33%6230713490.951.42%
002054德美化工6.6447.12+0.02+0.30%420182822.871.09%
002429兆驰股份6.7022.41+0.02+0.30%73080849999.321.62%
600036招商银行40.956.95+0.12+0.29%16672368095.330.08%
300077国民技术25.25-106.56+0.07+0.28%8999322927.271.59%
603983丸美生物40.0145.73+0.11+0.28%70382835.550.18%
688530欧莱新材18.63529.99+0.05+0.27%7289.071369.3481.08%
688132邦彦技术18.68-21.11+0.05+0.27%4566.91856.95390.42%
003013地铁设计15.1212.21+0.04+0.27%73431113.90.18%
300498温氏股份19.1311.20+0.05+0.26%11051521135.380.19%
300671富满微38.47-36.50+0.10+0.26%253359741.671.17%
301618长联科技59.00106.83+0.15+0.25%18161073.980.81%
002313日海智能11.91-32.03+0.03+0.25%564496760.571.51%
300415伊之密27.9220.03+0.07+0.25%4508412526.641.00%
301112信邦智能48.02169.12+0.12+0.25%72883523.020.66%
688323瑞华泰16.02-52.55+0.04+0.25%28858.254695.9521.60%
603328依顿电子12.3028.05+0.03+0.24%18164322491.41.82%
300979华利集团53.5317.20+0.13+0.24%44792398.110.04%
300207欣旺达29.6436.50+0.07+0.24%25443875483.911.48%
688418震有科技30.91-213.44+0.07+0.23%11259.613496.7390.58%
688628优利德35.9622.56+0.08+0.22%3660.151321.0320.33%
000690宝新能源4.5010.90+0.01+0.22%766933449.870.35%
300408三环集团45.4036.22+0.10+0.22%7210732891.380.39%
002867周大生13.7014.83+0.03+0.22%182392504.320.17%
002789*ST建艺9.17-1.43+0.02+0.22%5066465.550.32%
301486致尚科技99.2561.11+0.21+0.21%1945819420.942.69%
003010若羽臣43.6397.66+0.09+0.21%222399835.190.98%
300769德方纳米39.60-9.15+0.08+0.20%3306413102.321.31%
001314亿道信息49.71175.97+0.10+0.20%852742781.65%
000009中国宝安10.43121.93+0.02+0.19%785218197.50.30%
300916朗特智能43.7549.18+0.08+0.18%83473692.240.89%
002183怡亚通5.58148.98+0.01+0.18%109070661952.74.20%
301628强达电路89.8758.71+0.15+0.17%29302638.041.55%
300146汤臣倍健12.0941.04+0.02+0.17%687018298.060.61%
300098高新兴6.05-51.04+0.01+0.17%16735510192.631.09%
002876三利谱24.9485.59+0.04+0.16%70881772.920.48%
300319麦捷科技12.5832.70+0.02+0.16%665848431.030.80%
300448浩云科技6.32-75.19+0.01+0.16%357922280.350.77%
601139深圳燃气6.5413.87+0.01+0.15%232651519.840.08%
688788科思科技57.06-37.75+0.08+0.14%10180.385881.2420.65%
000039中集集团7.8012.43+0.01+0.13%625924895.030.27%
301091深城交31.39156.19+0.04+0.13%133434211.010.25%
002882金龙羽32.63114.60+0.04+0.12%271998868.381.10%
300124汇川技术82.7043.43+0.10+0.12%196786162014.90.83%
002906华阳集团33.1424.65+0.04+0.12%4465114730.230.85%
870866绿亨科技10.0538.80+0.01+0.10%5520553.67360.59%
000001平安银行11.425.09+0.01+0.09%22684925886.80.12%
001338永顺泰11.4419.07+0.01+0.09%119221367.90.51%
301059金三江11.5643.99+0.01+0.09%101721180.130.44%
002106莱宝高科12.3725.28+0.01+0.08%8308310305.321.18%
301602超研股份25.1168.83+0.02+0.08%49091232.10.84%
002311海大集团63.1420.94+0.05+0.08%71834528.660.04%
002215诺普信13.3419.71+0.01+0.08%7614810155.810.97%
688638誉辰智能44.26-18.01+0.03+0.07%2177.42970.37690.82%
300676华大基因51.08-23.35+0.03+0.06%3025815580.790.73%
002957科瑞技术18.4644.88+0.01+0.05%246184539.360.59%
837023芭薇股份18.7243.87+0.01+0.05%3524660.74340.55%
300756金马游乐40.32231.12+0.02+0.05%81663306.130.62%
002993奥海科技46.8527.64+0.02+0.04%86014060.60.36%
002831裕同科技26.3216.53+0.01+0.04%69731837.740.14%
831627力王股份28.3197.42+0.01+0.04%60971723.8041.30%
603322超讯通信41.34-363.67+0.01+0.02%4338618126.552.75%
688721龙图光罩50.4686.85+0.01+0.02%5169.82614.2191.48%
001872招商港口20.5711.200.000.00%4766980.820.03%
000036华联控股4.41652.090.000.00%529212345.870.38%
000531穗恒运A6.0921.760.000.00%286131752.90.31%
000576甘化科工10.96171.070.000.00%191582115.220.44%
000651格力电器40.216.940.000.00%9998740104.570.18%
000685中山公用9.5610.350.000.00%228472190.30.18%
000100TCL科技4.4237.490.000.00%96204242580.50.53%
002238天威视讯8.36-164.730.000.00%11461957.40.14%
002295精艺股份10.67136.920.000.00%313733379.691.25%
600999招商证券17.0513.700.000.00%11409719464.940.15%
002609捷顺科技9.85113.480.000.00%290572864.540.63%
603608天创时尚7.20-40.480.000.00%143381035.680.34%
002917金奥博14.2935.720.000.00%101141448.350.39%
688388嘉元科技33.12-145.720.000.00%57225.5818880.921.34%
688609九联科技10.62-25.220.000.00%50036.495358.8721.00%
688045必易微45.30-205.750.000.00%3997.791820.8321.06%
688380中微半导34.4276.44-0.01-0.03%51453.8817926.933.04%
002965祥鑫科技46.3541.67-0.02-0.04%5724626515.252.87%
301365矩阵股份19.6469.48-0.01-0.05%101212009.212.18%
001316润贝航科32.6730.96-0.02-0.06%2726895.420.25%
301067显盈科技32.28196.32-0.02-0.06%75792460.881.19%
300868杰美特31.61-188.48-0.02-0.06%66362106.940.83%
300940南极光28.2661.82-0.02-0.07%171054812.821.09%
603309维力医疗14.0317.53-0.01-0.07%6691942.80.23%
301283聚胶股份41.3532.63-0.03-0.07%30241256.390.66%
688620安凯微13.40-52.44-0.01-0.07%32137.964348.8391.38%
300778新城市13.14-41.81-0.01-0.08%185392444.810.91%
300804广康生化38.9769.10-0.03-0.08%42241659.721.54%
300738奥飞数据22.66163.82-0.02-0.09%18240341370.041.85%
002709天赐材料31.24116.28-0.03-0.10%702610222240.85.07%
300724捷佳伟创95.409.85-0.10-0.10%5359051435.831.87%
001209洪兴股份18.6484.55-0.02-0.11%5009939.030.52%
300130新国都27.78258.55-0.03-0.11%300808394.280.69%
000063中兴通讯44.2027.28-0.05-0.11%394081174897.90.98%
002197ST证通8.80-14.40-0.01-0.11%346003046.940.65%
300989蕾奥规划16.92-90.58-0.02-0.12%80011355.530.53%
002792通宇通讯16.70223.31-0.02-0.12%343005740.181.03%
002832比音勒芬16.1812.90-0.02-0.12%142872321.050.37%
300752隆利科技23.6753.77-0.03-0.13%184884369.071.18%
601318中国平安55.218.33-0.07-0.13%11959765991.320.11%
002973侨银股份15.2925.86-0.02-0.13%160682473.20.72%
002180纳思达22.88-60.67-0.03-0.13%369548497.030.27%
603386骏亚科技15.03-49.22-0.02-0.13%258373931.390.79%
001378德冠新材22.3237.96-0.03-0.13%3238723.820.49%
002327富安娜7.1914.00-0.01-0.14%144341037.490.30%
002970锐明技术49.7324.29-0.07-0.14%143287130.761.16%
000089深圳机场7.0524.89-0.01-0.14%245691731.860.12%
002544普天科技27.99-389.28-0.04-0.14%8123522719.351.19%
300824北鼎股份12.9645.27-0.02-0.15%84411094.020.27%
000027深圳能源6.4215.61-0.01-0.16%480233087.850.10%
601900南方传媒12.7811.72-0.02-0.16%222512859.230.25%
300844山水比德50.74257.89-0.08-0.16%34811769.90.39%
300241瑞丰光电5.84104.40-0.01-0.17%478322807.570.82%
603288海天味业39.7234.16-0.07-0.18%2742910904.280.05%
000828东莞控股11.3111.24-0.02-0.18%146471663.90.14%
002791坚朗五金22.48145.52-0.04-0.18%1218827560.64%
002911佛燃能源11.2216.65-0.02-0.18%195122188.970.16%
002908德生科技10.67301.17-0.02-0.19%144621548.950.45%
601033永兴股份15.7016.43-0.03-0.19%73671159.420.31%
300136信维通信25.7040.06-0.05-0.19%5236213505.660.64%
301595太力科技41.0258.20-0.08-0.19%24801017.621.07%
300737科顺股份5.05-1968.06-0.01-0.20%200731017.710.23%
300460惠伦晶体10.08-10.96-0.02-0.20%207902117.510.74%
301327华宝新能69.6141.96-0.14-0.20%46793245.710.97%
300311ST任子行4.96-281.05-0.01-0.20%301601498.360.56%
002959小熊电器51.4024.33-0.11-0.21%34291772.760.23%
000012南玻A4.67-36.60-0.01-0.21%240451123.620.12%
600872中炬高新18.6518.16-0.04-0.21%178493336.20.23%
300458全志科技50.16198.22-0.11-0.22%18274392334.592.71%
003039顺控发展13.4630.83-0.03-0.22%5456736.940.09%
301558三态股份8.93-908.36-0.02-0.22%306312764.611.40%
300711广哈通信21.4063.56-0.05-0.23%84581822.40.34%
688209英集芯20.8265.19-0.05-0.24%23165.584862.5380.77%
300232洲明科技8.2674.74-0.02-0.24%13096810846.941.48%
688332中科蓝讯118.5248.19-0.29-0.24%9537.63911274.442.15%
688383新益昌77.60-341.36-0.19-0.24%4683.383708.4410.46%
688173希荻微16.30-30.74-0.04-0.24%266324375.4280.66%
300506ST名家汇4.03-14.19-0.01-0.25%23784956.890.36%
688227品高股份32.09-66.20-0.08-0.25%3305.381067.2410.52%
000096广聚能源11.4872.25-0.03-0.26%88251015.160.17%
300834星辉环材22.8860.64-0.06-0.26%2577591.060.13%
002986宇新股份11.3734.45-0.03-0.26%99861141.070.33%
301382蜂助手36.8776.38-0.10-0.27%262479748.941.48%
301223中荣股份17.6422.50-0.05-0.28%3329587.950.30%
601330绿色动力6.9114.60-0.02-0.29%1771512250.18%
002833弘亚数控17.1715.89-0.05-0.29%113971959.830.46%
601228广州港3.3928.13-0.01-0.29%731902495.80.10%
002981朝阳科技33.4536.64-0.10-0.30%108253633.80.91%
300891惠云钛业9.88-416.60-0.03-0.30%243932423.230.73%
688573信宇人29.41-30.81-0.09-0.31%9423.8182789.9531.77%
002008大族激光41.5844.73-0.13-0.31%16503568412.31.73%
301200大族数控111.05112.18-0.35-0.31%1151812800.420.27%
600004白云机场9.5118.18-0.03-0.31%534955088.60.23%
688175高凌信息22.08-45.43-0.07-0.32%3492.33772.40520.27%
002063远光软件6.2037.87-0.02-0.32%647184034.560.37%
001979招商蛇口9.2020.48-0.03-0.33%900628296.950.11%
300675建科院14.78-98.94-0.05-0.34%4795711.650.33%
300629新劲刚20.51104.71-0.07-0.34%269175533.961.24%
000037深南电A8.63136.82-0.03-0.35%8910771.20.26%
300939秋田微35.9349.30-0.13-0.36%127674609.751.06%
300760迈瑞医疗236.9331.30-0.87-0.37%1805843021.350.15%
300053航宇微13.41-28.13-0.05-0.37%632278542.760.97%
002572索菲亚13.3211.40-0.05-0.37%168642253.140.26%
002967广电计量18.5629.28-0.07-0.38%246954605.760.46%
002351漫步者13.1327.19-0.05-0.38%307444052.420.59%
000060中金岭南5.1817.62-0.02-0.38%1623108433.130.43%
600048保利发展7.73316.82-0.03-0.39%33114125687.760.28%
603193润本股份28.2037.08-0.11-0.39%48101357.580.47%
301578辰奕智能37.9465.40-0.15-0.39%37411427.591.61%
002774快意电梯10.0831.81-0.04-0.40%107271089.330.38%
603920世运电路47.8245.57-0.19-0.40%16223077860.672.25%
002724海洋王7.52-58.26-0.03-0.40%2430118410.43%
001313粤海饲料7.47-154.48-0.03-0.40%161881212.980.23%
000099中信海直22.2653.26-0.09-0.40%4696110538.080.61%
003018金富科技12.2624.99-0.05-0.41%86231058.870.88%
301322绿通科技34.1947.77-0.14-0.41%105363626.61.14%
300976达瑞电子65.6032.53-0.27-0.41%91496061.371.07%
300206理邦仪器12.1136.66-0.05-0.41%153081863.430.45%
301503智迪科技40.8826.44-0.17-0.41%2064848.811.03%
003035南网能源4.76-368.22-0.02-0.42%333121586.980.09%
300514友讯达14.0617.05-0.06-0.42%120191708.330.75%
301500飞南资源16.3345.06-0.07-0.43%160162630.561.14%
002757南兴股份18.57-19.54-0.08-0.43%195963665.830.69%
836807奔朗新材18.54128.90-0.08-0.43%128402393.1711.10%
301011华立科技27.7848.73-0.12-0.43%77822170.440.56%
600332白云山25.4614.77-0.11-0.43%312707974.340.22%
002319乐通股份11.51-230.85-0.05-0.43%167091936.110.84%
300973立高食品43.6124.34-0.19-0.43%52312295.390.45%
603268*ST松发49.0682.88-0.22-0.45%64063145.540.52%
300812易天股份24.50-74.91-0.11-0.45%130243215.661.40%
300050世纪鼎利6.67-70.66-0.03-0.45%783045267.331.44%
000541佛山照明6.6527.68-0.03-0.45%386922572.580.31%
688083中望软件70.052128.11-0.32-0.45%7407.015248.4740.44%
600098广州发展6.5610.36-0.03-0.46%4184427540.12%
300037新宙邦47.4135.10-0.22-0.46%3369616039.590.62%
002035华帝股份6.4011.87-0.03-0.47%184081180.340.24%
002880卫光生物27.0524.41-0.13-0.48%3220871.530.14%
603936博敏电子14.22-35.39-0.07-0.49%30068543525.454.77%
001229魅视科技32.4247.03-0.16-0.49%40091307.020.76%
300454深信服120.4090.52-0.60-0.50%1955723747.510.70%
002811郑中设计11.9329.38-0.06-0.50%197562368.490.70%
000025特力A17.5252.45-0.09-0.51%250144410.60.64%
000006深振业A7.73-8.07-0.04-0.51%13884310773.261.03%
300599雄塑科技7.73-33.52-0.04-0.51%135521052.730.64%
002076*ST星光1.90-60.85-0.01-0.52%1219152322.941.17%
603838*ST四通7.54-78.89-0.04-0.53%6205466.390.19%
301395仁信新材11.1449.90-0.06-0.54%6148686.050.48%
002356赫美集团3.70-151.71-0.02-0.54%2688279779.672.05%
002888惠威科技18.46127.84-0.10-0.54%66661236.670.89%
300561*ST汇科16.57-381.79-0.09-0.54%302965033.511.26%
002616长青集团7.3221.32-0.04-0.54%435043206.450.93%
300917特发服务45.7162.71-0.25-0.54%2351310812.71.39%
300951博硕科技40.1832.06-0.22-0.54%100664078.420.67%
002105信隆健康7.21-64.40-0.04-0.55%222531604.670.61%
688177百奥泰30.04-31.22-0.17-0.56%6470.951963.3920.16%
002972科安达12.3536.34-0.07-0.56%7134883.580.53%
301468博盈特焊24.6777.60-0.14-0.56%1989493.680.26%
600030中信证券28.1916.81-0.16-0.56%443079125311.60.39%
002912中新赛克28.1955.20-0.16-0.56%129153675.260.80%
301328维峰电子50.7159.76-0.29-0.57%122666248.422.43%
688208道通科技38.2434.88-0.22-0.57%26870.7810342.340.40%
688007光峰科技22.50-90.74-0.13-0.57%37953.028574.8740.83%
300633开立医疗34.48791.33-0.20-0.58%114493959.210.45%
872374云里物里30.92183.46-0.18-0.58%55511734.1651.63%
603348文灿股份22.11149.99-0.13-0.58%128022837.250.41%
300625三雄极光11.88-189.29-0.07-0.59%3618432.520.22%
002992宝明科技55.92-235.49-0.33-0.59%68973872.720.44%
002543万和电气11.8012.88-0.07-0.59%6489768.960.10%
688625呈和科技31.5121.99-0.19-0.60%4647.711468.6230.25%
002736国信证券13.2412.98-0.08-0.60%735689772.030.08%
688575亚辉龙14.7054.18-0.09-0.61%11547.711705.7580.20%
002835同为股份17.6119.85-0.11-0.62%74691321.490.59%
002161远望谷7.99106.79-0.05-0.62%498163994.760.71%
300771智莱科技12.7058.37-0.08-0.63%140441795.140.78%
000636风华高科15.8261.64-0.10-0.63%7954512608.770.69%
300793佳禾智能17.13252.21-0.11-0.64%269684653.380.72%
001323慕思股份27.7516.06-0.18-0.64%2411671.40.27%
300482万孚生物21.5525.54-0.14-0.65%163033526.860.38%
301051信濠光电23.00-10.48-0.15-0.65%68241585.740.42%
002930宏川智慧10.67363.27-0.07-0.65%165151782.510.38%
000020深华发A13.6294.01-0.09-0.66%6115837.490.34%
300264佳创视讯6.05-65.56-0.04-0.66%380122321.341.03%
002676顺威股份10.52108.36-0.07-0.66%861519032.541.20%
300909汇创达34.2866.44-0.23-0.67%79882759.960.65%
600029南方航空5.95-53.88-0.04-0.67%1070526389.760.08%
600866星湖科技7.409.66-0.05-0.67%429553192.150.34%
301291明阳电气44.2819.13-0.30-0.67%2474711053.271.53%
688322奥比中光-UW91.36723.39-0.62-0.67%44527.640986.31.52%
301632广东建科31.87123.49-0.22-0.69%111773564.221.62%
002227奥特迅13.01-50.08-0.09-0.69%92911213.870.38%
300888稳健医疗38.8228.14-0.27-0.69%127734974.010.22%
300012华测检测12.8322.69-0.09-0.70%643428294.810.45%
300529健帆生物22.7727.66-0.16-0.70%176674040.550.35%
301312智立方55.5082.97-0.39-0.70%88634934.531.46%
301189奥尼电子32.67-29.15-0.23-0.70%46211522.240.41%
300903科翔股份12.67-17.10-0.09-0.71%650318328.4091.98%
300545联得装备33.7330.66-0.24-0.71%142254832.181.19%
002846英联股份19.65-423.47-0.14-0.71%463149097.211.80%
300634彩讯股份26.6348.54-0.19-0.71%3934210562.930.91%
688115思林杰60.11-519.64-0.43-0.71%2776.11690.9540.66%
300991创益通40.04270.73-0.29-0.72%82283306.510.89%
301323新莱福52.3539.62-0.38-0.72%58923099.10.88%
688669聚石化学23.36-12.07-0.17-0.72%3070.9721.86970.25%
002762*ST金比8.0877.35-0.06-0.74%8209666.90.39%
600428中远海特6.6811.27-0.05-0.74%1048217024.950.49%
002449国星光电9.35291.23-0.07-0.74%399333760.370.65%
000058深赛格9.32337.72-0.07-0.75%164951549.310.17%
603233大参林17.2418.60-0.13-0.75%128812217.530.11%
300977深圳瑞捷18.56-163.87-0.14-0.75%4509844.640.48%
300063天龙集团9.1967.29-0.07-0.76%1001189244.161.60%
300348长亮科技15.60-5360.17-0.12-0.76%597459364.930.84%
000011深物业A9.08-4.88-0.07-0.77%158181439.420.30%
300962中金辐照16.8440.41-0.13-0.77%79041341.430.30%
002732燕塘乳业16.7732.40-0.13-0.77%5074853.460.32%
688499利元亨71.71-14.44-0.56-0.77%35914.0225721.662.13%
002121科陆电子7.64-54.19-0.06-0.78%973577485.510.70%
002030达安基因6.28-12.45-0.05-0.79%307991944.630.22%
688321微芯生物32.54-301.78-0.26-0.79%27222.858931.7420.67%
688020方邦股份68.64-59.69-0.55-0.79%11805.518172.8681.45%
002399海普瑞12.4044.93-0.10-0.80%7478934.120.06%
002845同兴达14.78-335.80-0.12-0.81%206203063.940.92%
300246宝莱特8.62-33.73-0.07-0.81%127651106.680.60%
600548深高速9.8318.74-0.08-0.81%123201212.320.09%
002291遥望科技6.14-5.55-0.05-0.81%909285599.431.05%
002745木林森9.8054.88-0.08-0.81%31512431261.912.96%
003816中国广核3.6619.14-0.03-0.81%37731313811.720.10%
002916深南电路195.8458.03-1.63-0.83%3553470461.430.53%
002583海能达12.00-6.14-0.10-0.83%12024014519.350.94%
688401路维光电47.7542.96-0.40-0.83%34187.3516299.821.77%
002169智光电气7.16-19.23-0.06-0.83%650564680.830.86%
002763汇洁股份7.1445.37-0.06-0.83%13090941.830.43%
000513丽珠集团39.2216.33-0.33-0.83%113294463.770.19%
300572安车检测28.11-30.33-0.24-0.85%274157708.6491.49%
300687赛意信息26.9386.01-0.23-0.85%4162711338.41.26%
000555神州信息14.05-25.21-0.12-0.85%598598441.420.62%
002656*ST摩登2.32-78.90-0.02-0.85%32817762.740.49%
002672东江环保4.64-6.22-0.04-0.85%298931392.350.33%
688389普门科技13.8820.15-0.12-0.86%8652.241206.980.20%
688617惠泰医疗301.1456.19-2.61-0.86%1701.225154.2040.12%
002577雷柏科技20.66190.01-0.18-0.86%98852049.690.35%
688025杰普特161.3488.58-1.42-0.87%3374.785445.6220.36%
300301ST长方2.27-24.63-0.02-0.87%28892660.520.37%
000921海信家电24.8210.08-0.22-0.88%173094299.790.19%
000776广发证券20.2013.08-0.18-0.88%9289318860.630.16%
688345博力威36.98-98.39-0.33-0.88%3427.911273.8130.34%
002678珠江钢琴4.48-20.28-0.04-0.88%322841452.910.24%
600892*ST大晟3.36-22.96-0.03-0.88%364021230.020.65%
301039中集车辆8.9518.13-0.08-0.89%288312592.510.20%
300739明阳电路17.77294.60-0.16-0.89%412147397.411.25%
601333广深铁路3.3118.66-0.03-0.90%1237304119.80.22%
002579中京电子13.202093.86-0.12-0.90%20135026772.153.45%
300556丝路视觉19.74-7.16-0.18-0.90%117432340.41.10%
300832新产业67.9531.47-0.62-0.90%69524763.280.10%
002369卓翼科技9.85-26.62-0.09-0.91%697756927.471.23%
300310宜通世纪6.55-84.94-0.06-0.91%671594438.750.97%
002909集泰股份6.53481.27-0.06-0.91%223581469.090.59%
301318维海德31.4730.96-0.29-0.91%47191494.940.62%
833075柏星龙32.1059.26-0.30-0.93%33911090.590.97%
603861白云电器10.6828.19-0.10-0.93%351953778.590.67%
688671碧兴物联21.36-29.71-0.20-0.93%1761.03378.48640.38%
002775文科股份4.27-22.42-0.04-0.93%331501423.420.75%
831167鑫汇科29.8295.93-0.28-0.93%46411393.6181.60%
000973佛塑科技7.4458.87-0.07-0.93%1181758797.761.22%
301282金禄电子29.5147.99-0.28-0.94%159074733.572.00%
002441众业达9.3830.22-0.09-0.95%282082663.240.71%
688183生益电子90.4298.14-0.87-0.95%35806.8632605.220.43%
001339智微智能60.9190.25-0.59-0.96%3188219701.762.67%
837821则成电子30.70157.33-0.30-0.97%52121613.3570.72%
300151昌红科技13.2579.06-0.13-0.97%223162967.760.61%
002045国光电器16.2943.12-0.16-0.97%6339510399.971.13%
300679电连技术56.8043.29-0.56-0.98%2771815758.730.77%
600894广日股份10.1110.76-0.10-0.98%124501262.690.15%
301041金百泽29.28118.77-0.29-0.98%92482725.121.17%
000042中洲控股8.04-3.77-0.08-0.99%144071162.860.22%
688135利扬芯片35.10-118.30-0.35-0.99%12796544483.636.30%
002668TCL智家10.009.87-0.10-0.99%354633549.990.33%
600382广东明珠5.9650.44-0.06-1.00%14395863.960.19%
002980华盛昌23.6738.04-0.24-1.00%77611845.450.77%
688359三孚新科68.71-231.45-0.70-1.01%2812.351943.9580.29%
002416爱施德11.7435.70-0.12-1.01%341764026.140.28%
300155安居宝4.89-47.62-0.05-1.01%337201666.711.02%
001201东瑞股份16.6289.79-0.17-1.01%99831669.390.49%
002735王子新材15.57-92.14-0.16-1.02%8323413065.352.97%
301313凡拓数创25.26-15.91-0.26-1.02%65181658.480.98%
601238广汽集团7.75-24.46-0.08-1.02%720845604.780.10%
301177迪阿股份34.60143.85-0.36-1.03%78112724.430.20%
300333兆日科技13.45-96.27-0.14-1.03%238723231.590.71%
002141贤丰控股3.84-50.68-0.04-1.03%680132634.310.67%
000019深粮控股6.7120.77-0.07-1.03%275861858.140.66%
002016世荣兆业5.75184.40-0.06-1.03%353522056.730.44%
002209达意隆15.3223.09-0.16-1.03%145852248.270.93%
002425ST凯文3.82-6.77-0.04-1.04%1020853900.131.07%
300822贝仕达克18.12162.51-0.19-1.04%83041514.990.29%
000823超声电子14.2929.99-0.15-1.04%13193019068.442.46%
300925法本信息25.6095.58-0.27-1.04%4372111243.281.25%
300852四会富仕45.4150.90-0.48-1.05%3072713756.362.26%
002999天禾股份6.6277.91-0.07-1.05%162841087.680.47%
300238冠昊生物15.86151.97-0.17-1.06%139072218.210.52%
002101广东鸿图13.8825.89-0.15-1.07%382685334.690.58%
000068华控赛格3.67-172.93-0.04-1.08%469191732.860.47%
002419天虹股份5.5083.89-0.06-1.08%404532239.640.35%
000987越秀资本7.3312.97-0.08-1.08%912316721.480.18%
600325华发股份5.46-106.31-0.06-1.09%1414417788.940.51%
300635中达安14.51-39.01-0.16-1.09%113971681.060.95%
002163海南发展9.96-15.33-0.11-1.09%657026567.950.82%
301396宏景科技75.85-2015.38-0.84-1.10%3486026419.654.58%
001322箭牌家居8.09136.77-0.09-1.10%134631096.150.81%
300546雄帝科技26.96151.08-0.30-1.10%197565366.681.48%
688343云天励飞-U88.19-66.59-0.99-1.11%64660.3656890.422.45%
002587奥拓电子6.21-124.22-0.07-1.11%284451782.510.54%
002816*ST和科18.54-56.56-0.21-1.12%67731253.980.68%
300615欣天科技14.09168.79-0.16-1.12%135101925.691.08%
300713英可瑞17.54-32.22-0.20-1.13%100941785.761.13%
000529广弘控股6.1328.73-0.07-1.13%282711742.420.50%
300235方直科技12.24291.68-0.14-1.13%145551785.410.72%
300565科信技术12.22-19.25-0.14-1.13%199412458.860.87%
000032深桑达A22.6895.54-0.26-1.13%5717713001.480.52%
002842翔鹭钨业10.45-56.26-0.12-1.14%395894161.281.47%
300030阳普医疗7.83-24.87-0.09-1.14%232331833.640.85%
300921南凌科技23.45192.62-0.27-1.14%76761816.360.67%
300381溢多利6.911026.61-0.08-1.14%244191699.040.50%
300193佳士科技9.4719.72-0.11-1.15%346093306.070.82%
000601韶能股份5.13922.62-0.06-1.16%385241985.230.36%
003028振邦智能33.0128.80-0.39-1.17%512817050.73%
002705新宝股份16.0011.26-0.19-1.17%221383560.380.27%
688328深科达27.72-43.92-0.33-1.18%11475.123192.5921.21%
000002万科A6.69-1.55-0.08-1.18%37992925595.910.39%
300044ST赛为4.15-5.99-0.05-1.19%773583232.281.08%
002824和胜股份19.0862.83-0.23-1.19%178923426.510.95%
000637茂化实华4.13-29.84-0.05-1.20%335051392.470.92%
300162雷曼光电7.41-32.86-0.09-1.20%295872220.130.86%
000031大悦城3.29-5.63-0.04-1.20%660722196.080.15%
300639凯普生物5.72-5.54-0.07-1.21%252001456.050.40%
600383金地集团4.07-2.85-0.05-1.21%2026438319.110.45%
688668鼎通科技112.0188.37-1.38-1.22%16318.2918431.341.17%
300589江龙船艇12.94-210.97-0.16-1.22%338704405.251.46%
301319唯特偶35.3853.57-0.44-1.23%137674875.312.27%
301111粤万年青16.07-141.54-0.20-1.23%4975804.590.31%
301128强瑞技术94.6693.30-1.18-1.23%2665325454.833.02%
300647超频三7.21-8.48-0.09-1.23%452733285.031.03%
002446盛路通信8.78-10.84-0.11-1.24%12419411063.391.47%
000028国药一致26.0625.67-0.33-1.25%4918512950.411.03%
002181粤传媒7.8950.22-0.10-1.25%15023711905.931.32%
603882金域医学30.76-25.64-0.39-1.25%152814719.570.33%
300177中海达10.2510369.23-0.13-1.25%12980913309.682.14%
300043星辉娱乐7.08-71.05-0.09-1.26%37193626662.232.99%
300616尚品宅配12.58-14.85-0.16-1.26%87591111.70.57%
002988豪美新材43.2162.02-0.55-1.26%95114124.430.37%
002575群兴玩具8.64-184.57-0.11-1.26%411613590.820.70%
300606金太阳23.50-181.48-0.30-1.26%4834611476.664.11%
301105鸿铭股份42.26-116.87-0.54-1.26%24951061.51.52%
000532华金资本14.7931.31-0.19-1.27%179292660.250.52%
000712锦龙股份13.95144.15-0.18-1.27%504387076.80.56%
688171纬德信息49.36346.59-0.64-1.28%5649.732810.2650.67%
002813路畅科技25.35-39.51-0.33-1.29%190494849.531.59%
300942易瑞生物10.75207.20-0.14-1.29%182181979.120.45%
000533顺钠股份6.9146.10-0.09-1.29%518583606.890.76%
001308康冠科技23.7920.67-0.31-1.29%140063343.480.58%
300199翰宇药业24.50-1213.88-0.32-1.29%16046239647.072.15%
002625光启技术47.44151.12-0.62-1.29%9628445975.590.45%
300968格林精密15.26220.16-0.20-1.29%250713852.420.61%
000999华润三九28.8517.24-0.38-1.30%3976111493.760.24%
000429粤高速A10.6212.59-0.14-1.30%557245933.450.43%
300932三友联众11.3355.28-0.15-1.31%94061073.130.41%
300094国联水产3.76-3.26-0.05-1.31%1183574482.921.07%
300377赢时胜23.28-38.88-0.31-1.31%8756720501.361.32%
001298好上好35.92241.75-0.48-1.32%5437619634.553.53%
603630拉芳家化25.41542.50-0.34-1.32%161044106.150.72%
002885京泉华15.69100.10-0.21-1.32%325365158.571.41%
002301齐心集团6.7287.24-0.09-1.32%248791684.90.35%
301363美好医疗26.0047.88-0.35-1.33%296587734.471.90%
002898*ST赛隆14.11-49.92-0.19-1.33%4555643.40.45%
002334英威腾9.6226.03-0.13-1.33%955989244.81.30%
002152广电运通14.0539.31-0.19-1.33%14483620466.10.58%
301510固高科技34.60253.29-0.47-1.34%244298507.5910.88%
301133金钟股份27.9749.59-0.38-1.34%147464144.141.53%
002823凯中精密16.9226.98-0.23-1.34%321445477.161.47%
002862实丰文化19.11285.93-0.26-1.34%141802726.831.12%
300112万讯自控8.80-29.72-0.12-1.35%187811672.60.79%
300949奥雅股份41.75-10.81-0.57-1.35%2289965.740.67%
000017深中华A6.59152.93-0.09-1.35%531673519.991.75%
000090天健集团3.6616.47-0.05-1.35%910243361.740.49%
688655迅捷兴21.80-333.42-0.30-1.36%8589.181889.7740.64%
300978东箭科技11.5333.75-0.16-1.37%217972533.811.14%
002923润都股份13.62-133.72-0.19-1.38%155442126.580.60%
300242佳云科技4.30-26.30-0.06-1.38%428681856.560.68%
688159有方科技76.4186.35-1.07-1.38%21573.816432.332.33%
000007全新好7.1343.56-0.10-1.38%212291525.50.61%
002797第一创业7.8133.18-0.11-1.39%27170321341.060.65%
603808歌力思7.80-10.17-0.11-1.39%12587988.450.34%
000573粤宏远A4.2144.61-0.06-1.41%704522988.321.11%
300790宇瞳光学34.2762.07-0.49-1.41%3956113572.031.22%
301512智信精密46.1565.72-0.66-1.41%26301227.241.06%
002886沃特股份23.65155.03-0.34-1.42%4276210149.12.05%
300562乐心医疗14.5646.17-0.21-1.42%196932883.931.22%
002289*ST宇顺38.00-779.23-0.55-1.43%195477590.90.70%
300531优博讯18.61-54.99-0.27-1.43%257184827.840.83%
300723一品红59.90-40.99-0.87-1.43%139118424.860.33%
300720海川智能25.45113.22-0.37-1.43%111812879.570.64%
688793倍轻松30.15-49.84-0.44-1.44%2264.54689.93820.26%
301332德尔玛10.2533.06-0.15-1.44%193502008.060.73%
300889爱克股份18.40-63.48-0.27-1.45%128442383.530.87%
002600领益智造14.2850.06-0.21-1.45%844056120405.51.22%
603898好莱客10.2052.68-0.15-1.45%7672788.710.25%
301528多浦乐60.4469.71-0.89-1.45%33312029.71.05%
603051鹿山新材24.391791.75-0.36-1.45%276386733.2091.89%
300586美联新材10.83-516.33-0.16-1.46%670257323.941.25%
002851麦格米特79.68147.87-1.18-1.46%5669845579.011.24%
002919名臣健康15.45150.18-0.23-1.47%116951813.250.44%
300693盛弘股份38.7729.90-0.58-1.47%4037915714.141.50%
002881美格智能49.8270.25-0.75-1.48%2569012882.991.41%
301362民爆光电43.8221.81-0.66-1.48%30811357.491.04%
300340科恒股份13.86-16.76-0.21-1.49%352804930.171.29%
000026飞亚达17.0944.55-0.26-1.50%146712518.910.40%
002989中天精装37.44-18.48-0.57-1.50%141215343.620.76%
002990盛视科技28.9067.37-0.44-1.50%66851946.90.50%
000534万泽股份15.7337.45-0.24-1.50%362745734.840.73%
301131聚赛龙48.4150.78-0.74-1.51%39501925.691.28%
688026洁特生物18.1528.78-0.28-1.52%7861.651441.1750.56%
301138华研精机39.4645.41-0.61-1.52%87083462.781.27%
300681英搏尔29.75106.55-0.46-1.52%235167040.381.28%
002348高乐股份3.88-74.34-0.06-1.52%822503204.950.91%
688395正弦电气25.2160.16-0.39-1.52%2672.03678.78210.31%
002400省广集团8.35141.69-0.13-1.53%46324338836.512.68%
600525ST长园3.84-3.95-0.06-1.54%803463113.710.61%
300359全通教育5.75-29.36-0.09-1.54%364072112.360.57%
300601康泰生物17.25260.90-0.27-1.54%568979891.4890.63%
300376ST易事特5.1179.23-0.08-1.54%666393438.560.29%
300622博士眼镜33.1970.49-0.52-1.54%278059296.011.78%
002060广东建工3.7613.31-0.06-1.57%1126794260.220.72%
300468四方精创40.01284.88-0.64-1.57%9006436198.581.70%
001221悍高集团54.8336.57-0.88-1.58%114136285.423.27%
831175派诺科技17.4063.76-0.28-1.58%76371344.7841.18%
002317众生药业19.92-85.22-0.33-1.63%7489215044.490.98%
002187广百股份6.63380.06-0.11-1.63%456683044.260.88%
300961深水海纳16.21-10.92-0.27-1.64%109771798.620.72%
300221银禧科技8.8857.61-0.15-1.66%589655285.131.29%
603063禾望电气33.5628.87-0.57-1.67%6075920595.961.34%
300668杰恩设计17.65-137.10-0.30-1.67%83061485.430.83%
002177御银股份7.64488.29-0.13-1.67%17251113279.962.56%
002728特一药业8.7079.91-0.15-1.69%442073867.631.17%
300417南华仪器12.72-226.78-0.22-1.70%89291147.931.02%
301588美新科技20.7452.06-0.36-1.71%83411734.071.14%
300404博济医药10.36281.07-0.18-1.71%420544398.081.50%
300621维业股份9.19217.43-0.16-1.71%8045747.860.40%
000061农产品9.1843.22-0.16-1.71%14585513376.410.86%
300607拓斯达37.80-71.46-0.66-1.72%9259535143.62.79%
000717中南股份2.86-9.25-0.05-1.72%1899205515.390.78%
001283豪鹏科技83.1751.78-1.46-1.73%2365319876.372.97%
002869金溢科技31.33109.50-0.55-1.73%115073636.340.72%
300938信测标准26.1035.64-0.46-1.73%258466816.821.52%
600868梅雁吉祥2.83-42.87-0.05-1.74%1453094133.720.77%
603797联泰环保4.5217.05-0.08-1.74%15938727.10.27%
002198嘉应制药6.2189.98-0.11-1.74%162651017.60.32%
300173福能东方6.2083.05-0.11-1.74%1266977931.3111.72%
603043广州酒家16.8320.17-0.30-1.75%198623362.040.35%
301516中远通17.93-55.54-0.32-1.75%150742732.982.15%
002769普路通8.92-11506.59-0.16-1.76%394723570.241.06%
003003天元股份12.1334.69-0.22-1.78%110711354.080.94%
002139拓邦股份15.9832.52-0.29-1.78%31015149873.222.90%
002733雄韬股份20.6168.64-0.38-1.81%5626011720.581.53%
832876慧为智能32.30-8640.50-0.60-1.82%70752307.0641.83%
301325曼恩斯特68.34-151.71-1.27-1.82%2306415858.993.98%
002856美芝股份10.11-5.08-0.19-1.84%134181376.431.08%
000004*ST国华10.62-9.11-0.20-1.85%277062963.372.19%
688148芳源股份5.80-5.81-0.11-1.86%38725.832276.9020.76%
600589大位科技7.77138.33-0.15-1.89%26352020588.071.78%
300281金明精机7.70408.43-0.15-1.91%337762629.550.85%
002766索菱股份5.63111.42-0.11-1.92%1257837154.3511.47%
688393安必平27.05-334.35-0.53-1.92%6932.791887.9790.74%
300149睿智医药12.75-45.95-0.25-1.92%7885710163.631.66%
002421达实智能3.55-104.28-0.07-1.93%2035567313.91.01%
300960通业科技28.2375.78-0.56-1.95%69771989.790.53%
002314南山控股3.01-5.21-0.06-1.95%1536664672.821.15%
688318财富趋势156.67129.20-3.13-1.96%14659.3123022.930.57%
300176鸿特科技7.46102.55-0.15-1.97%403513041.61.04%
002620ST瑞和5.96-17.79-0.12-1.97%199641199.360.63%
300154瑞凌股份8.8927.93-0.18-1.98%264782376.810.84%
000056皇庭国际2.96-5.17-0.06-1.99%44196713325.94.89%
000048京基智农16.7612.62-0.34-1.99%216973663.810.41%
600380健康元12.7216.68-0.26-2.00%8773811252.990.48%
000659珠海中富2.93-25.17-0.06-2.01%1479724378.041.15%
002786银宝山新9.64-21.05-0.20-2.03%634936164.91.28%
300047天源迪科17.31401.76-0.36-2.04%21112236925.263.86%
300083创世纪10.5756.36-0.22-2.04%30019031956.552.01%
003040楚天龙21.57-1804.83-0.45-2.04%6025713088.291.32%
300995奇德新材51.17322.75-1.07-2.05%70663634.571.18%
688726拉普拉斯46.2824.21-0.97-2.05%6682.433118.9451.84%
002518科士达38.6252.25-0.82-2.08%6286624441.251.11%
300269联建光电5.17196.65-0.11-2.08%919224791.621.75%
000523红棉股份3.2811.85-0.07-2.09%895592963.960.68%
000539粤电力A4.68262.02-0.10-2.09%21743410243.820.85%
603390通达电气13.10106.89-0.28-2.09%213512820.230.61%
002055得润电子8.40-4.71-0.18-2.10%26145522394.174.40%
688128中国电研29.8422.84-0.64-2.10%15171.514530.9430.38%
002920德赛西威134.6931.29-2.91-2.11%3399846067.760.61%
002218拓日新能3.70-72.89-0.08-2.12%1273254784.120.91%
301314科瑞思41.61182.35-0.90-2.12%33431405.652.06%
300543朗科智能13.3891.06-0.29-2.12%17027623280.686.81%
603228景旺电子71.6058.07-1.56-2.13%10890678651.631.17%
002551尚荣医疗4.137024.84-0.09-2.13%689192867.441.13%
002836新宏泽9.1432.04-0.20-2.14%8669800.230.38%
002723小崧股份9.53-12.02-0.21-2.16%1069929962.563.37%
430556雅达股份11.7665.15-0.26-2.16%171422032.9451.45%
301373凌玮科技32.2825.21-0.72-2.18%75282447.621.96%
300410正业科技9.38-26.08-0.21-2.19%855318063.182.33%
002979雷赛智能50.4077.98-1.13-2.19%5006725327.762.27%
002548金新农4.9081.46-0.11-2.20%1341106616.461.67%
300004南风股份13.7986.14-0.31-2.20%24531134823.955.11%
001268联合精密32.0238.74-0.72-2.20%78742548.341.25%
688683莱尔科技35.48138.59-0.80-2.21%5382.181928.7880.35%
300876蒙泰高新29.81-35.34-0.68-2.23%2807842.440.41%
002611东方精工17.9329.73-0.41-2.24%26455047686.42.64%
300147ST香雪10.89-7.52-0.25-2.24%682417470.11.04%
600684珠江股份6.09125.88-0.14-2.25%17124910589.052.01%
301002崧盛股份42.11-160.55-0.99-2.30%2752211668.673.75%
002806华锋股份12.3134.53-0.29-2.30%313773891.91.80%
600518康美药业2.123017.82-0.05-2.30%136899729255.260.99%
873001纬达光电23.66136.21-0.56-2.31%99312355.9571.12%
300484蓝海华腾22.9489.73-0.55-2.34%4958311464.212.98%
300854中兰环保21.22342.34-0.51-2.35%141793021.851.74%
002084海鸥住工3.72-14.92-0.09-2.36%990853716.741.54%
001319铭科精技28.0732.06-0.68-2.37%143964066.421.76%
301603乔锋智能81.2236.35-1.97-2.37%1587712864.244.21%
300749顶固集创8.64-11.06-0.21-2.37%121711065.590.77%
600185珠免集团5.74-8.77-0.14-2.38%1324827689.8710.70%
000069华侨城A2.43-1.86-0.06-2.41%3222957937.360.47%
300689澄天伟业55.52308.47-1.38-2.43%91105131.880.90%
300457赢合科技34.1350.80-0.85-2.43%14447049427.712.27%
300533冰川网络39.5315.35-0.99-2.44%5219620804.713.16%
002345潮宏基14.6944.18-0.37-2.46%513457626.220.59%
301135瑞德智能29.9576.42-0.76-2.47%133084052.22.40%
870726鸿智科技20.0848.81-0.51-2.48%83911702.9851.05%
002809红墙股份12.1591.40-0.31-2.49%323613949.092.33%
002830名雕股份17.1857.79-0.44-2.50%67251170.181.01%
002870香山股份38.1939.16-0.98-2.50%3079311877.352.39%
002461珠江啤酒10.0924.20-0.26-2.51%308033119.330.14%
002294信立泰53.0995.07-1.41-2.59%179029572.560.16%
002850科达利161.8727.80-4.30-2.59%3912662881.351.99%
300403汉宇集团16.7343.00-0.45-2.62%14556224544.433.41%
600433冠豪高新3.30140.71-0.09-2.65%2102087074.11.20%
603118共进股份13.38-1758.42-0.37-2.69%23414431621.312.97%
002017东信和平25.3076.89-0.72-2.77%12858932784.372.22%
002666德联集团5.2753.45-0.15-2.77%475802537.640.95%
300057万顺新材6.26-23.66-0.18-2.80%1539759765.122.14%
832491奥迪威33.8152.26-0.98-2.82%36977125863.20%
002949华阳国际15.4930.05-0.45-2.82%88097139515.80%
300167ST迪威迅6.10157.17-0.18-2.87%367072263.891.02%
300843胜蓝股份58.1271.17-1.72-2.87%3765021949.132.40%
000078海王生物2.62-5.71-0.08-2.96%1841434896.130.70%
300335迪森股份5.8744.68-0.18-2.98%971975784.762.53%
836871派特尔19.1473.97-0.59-2.99%151552948.4653.42%
300317珈伟新能4.21-14.09-0.13-3.00%1203145134.241.45%
002482广田集团1.94-47.71-0.06-3.00%52386510301.541.40%
300686智动力13.04-24.97-0.41-3.05%631408299.6493.26%
301538骏鼎达92.1037.96-2.90-3.05%1162010818.023.72%
002191劲嘉股份4.44493.65-0.14-3.06%1749107861.191.21%
832469富恒新材15.66262.76-0.50-3.09%189383000.0221.83%
002285世联行2.50-22.12-0.08-3.10%2100785345.941.06%
301013利和兴28.30-149.32-0.93-3.18%418219114929.322.10%
002495佳隆股份2.7398.45-0.09-3.19%1395613859.481.99%
300602飞荣达34.5572.06-1.14-3.19%24152684297.386.11%
603725天安新材10.2928.56-0.34-3.20%559195781.691.95%
002953日丰股份12.9532.02-0.43-3.21%689959013.32.54%
300322硕贝德25.25-341.92-0.84-3.22%15321938985.633.47%
002939长城证券11.3920.49-0.38-3.23%46531953394.561.29%
300503昊志机电31.81107.31-1.07-3.25%8541027340.823.54%
301086鸿富瀚67.1071.31-2.36-3.40%76585188.941.62%
002031巨轮智能9.18-74.64-0.33-3.47%1630074150656.88.41%
300870欧陆通214.2074.62-7.88-3.55%1492032270.271.36%
002663普邦股份2.13-7.20-0.08-3.62%1736673771.621.34%
688775影石创新316.01127.22-12.03-3.67%13191.1841890.994.32%
300409道氏技术25.1971.25-0.98-3.74%25015463759.563.64%
300997欢乐家19.37101.51-0.76-3.78%5434310691.061.41%
002837英维克75.11150.17-2.97-3.80%258885199970.53.07%
688210统联精密55.12232.02-2.25-3.92%30064.8916679.61.88%
301178天亿马60.35-127.01-2.61-4.15%2336314191.914.72%
002638勤上股份2.53-14.26-0.11-4.17%2300335941.231.71%
000010美丽生态4.5777.38-0.20-4.19%1557777250.8711.99%
002717ST岭南1.58-3.36-0.07-4.24%4120826607.042.55%
300805电声股份12.91208.43-0.59-4.37%8635511291.713.00%
300197节能铁汉2.37-2.54-0.11-4.44%78735418907.842.66%
300521爱司凯30.86-403.26-1.44-4.46%8716227424.55.84%
003021兆威机电140.20137.71-6.64-4.52%5637279159.72.73%
300499高澜股份32.89-390.99-1.62-4.69%24734482815.779.11%
301042安联锐视52.2395.78-2.69-4.90%3023316308.934.58%
000524岭南控股14.5761.09-0.79-5.14%13616920106.032.03%
002256兆新股份3.12-43.52-0.17-5.17%764828.924474.333.92%
301018申菱环境75.03128.51-4.16-5.25%6193047430.933.11%
300731科创新源47.08185.74-2.64-5.31%6249030043.855.20%
300115长盈精密32.4768.56-2.03-5.88%749368246927.75.52%
301191菲菱科思108.29119.06-6.78-5.89%2005122039.94.43%
300716ST泉为12.65-18.67-0.81-6.02%287343688.331.80%
002759天际股份16.38-6.39-1.13-6.45%44838874122.178.95%
002249大洋电机9.8323.05-0.77-7.26%1281744127531.47.00%
002975博杰股份64.21422.80-5.57-7.98%7990052864.327.55%
688279峰岹科技252.00132.38-22.00-8.03%17207.6843923.183.08%
301413安培龙172.30189.35-15.71-8.36%2855049320.74.96%
600143金发科技21.9856.25-2.10-8.72%1996434445396.87.69%
002905金逸影视13.90462.86-1.54-9.97%699099839.4092.00%
301488豪恩汽电187.65169.13-21.35-10.22%3663870018.1115.65%

转至西陇科学（002584）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。