|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 骆驼股份(601311)湖北省上涨家数:66下跌家数:75平均涨幅:-0.17%平均换手:1.58%总成交额:309.67亿元 更新时间：2026-02-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300567 | 精测电子 | 143.37 | -502.91 | +10.79 | +8.14% | 131425 | 186024.2 | 5.79% | | 688646 | ST逸飞 | 45.02 | -109.30 | +3.10 | +7.40% | 15134.19 | 6719.594 | 2.57% | | 000821 | ST京机 | 15.73 | 34.92 | +0.75 | +5.01% | 281095 | 43981.11 | 4.65% | | 300516 | 久之洋 | 70.48 | 389.47 | +2.80 | +4.14% | 60237 | 42053.54 | 3.35% | | 688038 | 中科通达 | 23.42 | -101.94 | +0.87 | +3.86% | 15678.33 | 3591.946 | 1.35% | | 603738 | 泰晶科技 | 17.48 | 176.65 | +0.59 | +3.49% | 189459 | 33076.12 | 4.91% | | 600703 | 三安光电 | 16.22 | 858.33 | +0.51 | +3.25% | 829588 | 133692.9 | 1.66% | | 301246 | 宏源药业 | 21.74 | 611.43 | +0.54 | +2.55% | 49791 | 10761.36 | 3.17% | | 688552 | 航天南湖 | 40.30 | 759.18 | +0.98 | +2.49% | 59774.01 | 24273.84 | 6.88% | | 301235 | 华康洁净 | 47.34 | 47.10 | +1.14 | +2.47% | 65786 | 30547.67 | 9.04% | | 002971 | 和远气体 | 32.19 | 94.57 | +0.74 | +2.35% | 24255 | 7769.105 | 1.51% | | 301221 | 光庭信息 | 61.11 | 88.93 | +1.33 | +2.22% | 14931 | 9100.343 | 2.38% | | 001267 | 汇绿生态 | 30.58 | 264.54 | +0.61 | +2.04% | 346071 | 105452.1 | 5.71% | | 300517 | 海波重科 | 12.93 | -848.72 | +0.23 | +1.81% | 67961 | 8696.191 | 5.48% | | 600079 | ST人福 | 19.27 | 22.02 | +0.34 | +1.80% | 114982 | 22034.03 | 0.75% | | 920198 | 微创光电 | 10.34 | 94.96 | +0.18 | +1.77% | 18521 | 1921.68 | 2.63% | | 300184 | 力源信息 | 10.99 | 82.11 | +0.19 | +1.76% | 417265 | 45591.72 | 3.99% | | 600184 | 光电股份 | 18.26 | -58.29 | +0.31 | +1.73% | 82574 | 15087.21 | 1.42% | | 002414 | 高德红外 | 17.00 | 858.83 | +0.28 | +1.67% | 307558 | 52181.31 | 0.90% | | 300527 | ST应急 | 8.62 | 754.55 | +0.14 | +1.65% | 107239 | 9233.612 | 1.05% | | 002962 | 五方光电 | 15.65 | 122.78 | +0.24 | +1.56% | 26337 | 4103.81 | 1.26% | | 000952 | 广济药业 | 8.07 | -11.96 | +0.12 | +1.51% | 115290 | 9431.82 | 3.35% | | 300536 | 农尚环境 | 9.15 | -26.57 | +0.13 | +1.44% | 52104 | 4808.72 | 1.78% | | 300220 | 金运激光 | 16.02 | 1156.97 | +0.22 | +1.39% | 15437 | 2479.237 | 1.02% | | 000826 | 启迪环境 | 2.31 | -1.25 | +0.03 | +1.32% | 136500 | 3135.51 | 0.96% | | 688151 | 华强科技 | 21.81 | -11866.52 | +0.28 | +1.30% | 21522.26 | 4700.918 | 0.62% | | 002377 | 国创高新 | 3.58 | -84.81 | +0.04 | +1.13% | 135224 | 4829.49 | 1.55% | | 300747 | 锐科激光 | 30.94 | 126.59 | +0.34 | +1.11% | 80424 | 25045.02 | 1.54% | | 301192 | 泰祥股份 | 32.39 | 80.40 | +0.29 | +0.90% | 7596 | 2475.423 | 1.59% | | 301127 | 武汉天源 | 18.19 | 43.22 | +0.16 | +0.89% | 101687 | 18403.85 | 1.55% | | 000670 | 盈方微 | 8.53 | -104.74 | +0.07 | +0.83% | 222286 | 19006.79 | 2.70% | | 000678 | 襄阳轴承 | 13.60 | -146.14 | +0.11 | +0.82% | 40223 | 5462.723 | 0.88% | | 920274 | 宏裕包材 | 26.56 | 93.24 | +0.20 | +0.76% | 4765 | 1261.674 | 0.59% | | 688275 | 万润新能 | 83.59 | -16.88 | +0.60 | +0.72% | 16206.43 | 13597.03 | 1.92% | | 688665 | 四方光电 | 53.03 | 33.66 | +0.37 | +0.70% | 4347.82 | 2306.92 | 0.43% | | 002627 | 三峡旅游 | 8.66 | 68.56 | +0.06 | +0.70% | 77276 | 6734.299 | 1.08% | | 603220 | 中贝通信 | 26.60 | 167.17 | +0.18 | +0.68% | 207174 | 55473.64 | 4.77% | | 600769 | 祥龙电业 | 13.42 | 272.29 | +0.09 | +0.68% | 118437 | 15584.64 | 3.16% | | 920403 | 康农种业 | 22.76 | 33.67 | +0.15 | +0.66% | 4546 | 1033.779 | 0.77% | | 300387 | 富邦科技 | 9.18 | 32.25 | +0.06 | +0.66% | 33426 | 3071.054 | 1.16% | | 300966 | 共同药业 | 21.56 | -54.19 | +0.14 | +0.65% | 6008 | 1295.731 | 0.79% | | 920942 | 恒立钻具 | 30.48 | 64.92 | +0.18 | +0.59% | 3229 | 984.7511 | 0.78% | | 300276 | 三丰智能 | 8.71 | 251.04 | +0.05 | +0.58% | 69833 | 6077.455 | 0.66% | | 300871 | 回盛生物 | 27.01 | 25.37 | +0.15 | +0.56% | 45507 | 12383.93 | 2.25% | | 002365 | 永安药业 | 14.47 | 167.83 | +0.07 | +0.49% | 23479 | 3401.05 | 0.96% | | 920237 | 力佳科技 | 24.13 | 38.22 | +0.11 | +0.46% | 2545 | 614.661 | 0.30% | | 920870 | 恒进感应 | 17.59 | 105.41 | +0.08 | +0.46% | 2692 | 474.0355 | 0.41% | | 600566 | 济川药业 | 27.38 | 15.28 | +0.12 | +0.44% | 18885 | 5169.45 | 0.21% | | 301633 | 港迪技术 | 69.40 | 48.47 | +0.30 | +0.43% | 738 | 511.3114 | 0.29% | | 301150 | 中一科技 | 45.53 | 462.25 | +0.19 | +0.42% | 26714 | 12129.43 | 1.20% | | 600774 | 汉商集团 | 9.81 | -373.23 | +0.04 | +0.41% | 23155 | 2279.638 | 0.79% | | 600568 | ST中珠 | 2.64 | -9.37 | +0.01 | +0.38% | 30189 | 796 | 0.18% | | 920978 | 开特股份 | 30.18 | 31.37 | +0.11 | +0.37% | 9018 | 2718.09 | 0.89% | | 920146 | 华阳变速 | 8.27 | -486.80 | +0.03 | +0.36% | 4427 | 367.2261 | 0.41% | | 300278 | 华昌达 | 5.61 | 663.09 | +0.02 | +0.36% | 81821 | 4600.11 | 0.58% | | 300980 | 祥源新材 | 33.92 | 103.32 | +0.12 | +0.36% | 16045 | 5489.422 | 1.63% | | 300054 | 鼎龙股份 | 46.14 | 65.85 | +0.15 | +0.33% | 100222 | 46072.9 | 1.36% | | 301211 | 亨迪药业 | 12.70 | 140.23 | +0.04 | +0.32% | 14397 | 1833.703 | 0.34% | | 002072 | 凯瑞德 | 7.93 | -131.44 | +0.02 | +0.25% | 49963 | 3943.809 | 1.36% | | 300971 | 博亚精工 | 26.11 | 41.63 | +0.05 | +0.19% | 20515 | 5359.53 | 2.23% | | 002950 | 奥美医疗 | 10.97 | 15.36 | +0.02 | +0.18% | 17012 | 1872.614 | 0.38% | | 002932 | 明德生物 | 18.78 | 615.31 | +0.03 | +0.16% | 6049 | 1137.86 | 0.39% | | 000501 | 武商集团 | 9.64 | 33.74 | +0.01 | +0.10% | 34753 | 3351.55 | 0.45% | | 688089 | 嘉必优 | 19.47 | 19.31 | +0.02 | +0.10% | 6892.61 | 1346.763 | 0.41% | | 300557 | 理工光科 | 35.62 | 91.40 | +0.02 | +0.06% | 8557 | 3051.389 | 0.72% | | 688237 | 超卓航科 | 48.71 | 1057.32 | +0.02 | +0.04% | 2500.71 | 1217.64 | 0.28% | | 000615 | *ST美谷 | 3.32 | -15.18 | 0.00 | 0.00% | 67666 | 2260.8 | 0.73% | | 000759 | 中百集团 | 7.03 | -6.00 | 0.00 | 0.00% | 57669 | 4065.16 | 0.88% | | 600006 | 东风股份 | 6.85 | 55.84 | 0.00 | 0.00% | 64568 | 4422.978 | 0.32% | | 600136 | ST明诚 | 1.77 | -45.75 | 0.00 | 0.00% | 90278 | 1602.49 | 0.46% | | 600654 | 中安科 | 3.80 | 52.85 | 0.00 | 0.00% | 327236 | 12513.3 | 1.41% | | 600035 | 楚天高速 | 3.94 | 9.42 | 0.00 | 0.00% | 37195 | 1464.77 | 0.23% | | 002305 | *ST南置 | 2.14 | -1.12 | 0.00 | 0.00% | 77674 | 1670.22 | 0.45% | | 600998 | 九州通 | 5.21 | 9.43 | 0.00 | 0.00% | 208433 | 10880.88 | 0.41% | | 603716 | 塞力医疗 | 21.95 | -19.19 | 0.00 | 0.00% | 19397 | 4268.407 | 0.92% | | 300391 | *ST长药 | -- | -- | -- | -- | -- | -- | -- | | 601162 | 天风证券 | 4.12 | 62.90 | 0.00 | 0.00% | 399961 | 16529.46 | 0.47% | | 605388 | 均瑶健康 | 6.91 | -51.29 | 0.00 | 0.00% | 11207 | 775.9831 | 0.19% | | 603175 | 超颖电子 | 67.94 | 120.22 | 0.00 | 0.00% | 5304 | 3608.922 | 1.21% | | 002861 | 瀛通通讯 | 19.55 | 345.55 | -0.01 | -0.05% | 15952 | 3122.133 | 1.06% | | 688526 | 科前生物 | 16.38 | 16.61 | -0.01 | -0.06% | 9390.269 | 1540.276 | 0.20% | | 600879 | 航天电子 | 24.19 | 408.52 | -0.02 | -0.08% | 671424.9 | 162979.2 | 2.04% | | 301048 | 金鹰重工 | 11.48 | 29.01 | -0.01 | -0.09% | 11900 | 1369.253 | 0.22% | | 688545 | 兴福电子 | 56.10 | 105.08 | -0.05 | -0.09% | 29121.49 | 16341.6 | 1.60% | | 600976 | 健民集团 | 33.25 | 15.63 | -0.03 | -0.09% | 5593 | 1864.887 | 0.36% | | 300323 | 华灿光电 | 8.46 | -30.70 | -0.01 | -0.12% | 110879 | 9412.662 | 1.26% | | 002194 | 武汉凡谷 | 12.69 | -2437.07 | -0.02 | -0.16% | 55231 | 7024.231 | 1.08% | | 300046 | 台基股份 | 35.94 | 134.02 | -0.07 | -0.19% | 21371 | 7695.358 | 0.90% | | 600168 | 武汉控股 | 5.13 | 51.75 | -0.01 | -0.19% | 25941 | 1335.77 | 0.26% | | 600745 | 闻泰科技 | 33.52 | -24.06 | -0.07 | -0.21% | 169939 | 57158.37 | 1.37% | | 002102 | 能特科技 | 3.43 | -33.24 | -0.01 | -0.29% | 117994 | 4060.6 | 0.54% | | 600107 | ST尔雅 | 6.17 | -40.22 | -0.02 | -0.32% | 31154 | 1931.8 | 0.87% | | 920108 | 宏海科技 | 13.14 | 70.75 | -0.05 | -0.38% | 3346 | 440.8275 | 0.95% | | 002783 | 凯龙股份 | 9.90 | 28.87 | -0.04 | -0.40% | 36480 | 3622.125 | 0.80% | | 300041 | 回天新材 | 12.37 | 44.74 | -0.05 | -0.40% | 53270 | 6587.85 | 0.98% | | 300205 | *ST天喻 | 4.72 | -5.41 | -0.02 | -0.42% | 25970 | 1235.73 | 0.60% | | 000926 | 福星股份 | 2.27 | -1.04 | -0.01 | -0.44% | 141377 | 3222.02 | 0.90% | | 600993 | 马应龙 | 27.13 | 20.46 | -0.13 | -0.48% | 17181 | 4679.343 | 0.40% | | 688765 | 禾元生物-U | 72.56 | -161.31 | -0.36 | -0.49% | 4782.3 | 3480.364 | 1.17% | | 601311 | 骆驼股份 | 9.61 | 15.13 | -0.05 | -0.52% | 63266 | 6098.613 | 0.54% | | 300161 | 华中数控 | 32.44 | -134.83 | -0.17 | -0.52% | 13741 | 4448.79 | 0.70% | | 601956 | 东贝集团 | 7.35 | 35.65 | -0.04 | -0.54% | 27827 | 2053.951 | 0.45% | | 688692 | 达梦数据 | 266.19 | 58.28 | -1.48 | -0.55% | 6740.639 | 18020.54 | 0.92% | | 920779 | 武汉蓝电 | 34.21 | 47.75 | -0.21 | -0.61% | 1786 | 616.3249 | 0.89% | | 000520 | 凤凰航运 | 4.52 | -39.36 | -0.03 | -0.66% | 50141 | 2275.985 | 0.50% | | 688156 | 路德科技 | 19.56 | -28.45 | -0.14 | -0.71% | 4735.59 | 928.3275 | 0.47% | | 600757 | 长江传媒 | 9.10 | 9.90 | -0.07 | -0.76% | 55598 | 5075.164 | 0.46% | | 300808 | 久量股份 | 34.18 | -106.72 | -0.27 | -0.78% | 15497 | 5295.113 | 1.30% | | 300018 | 中元股份 | 12.48 | 49.23 | -0.10 | -0.79% | 60086 | 7464.51 | 1.34% | | 603950 | 长源东谷 | 39.36 | 36.52 | -0.32 | -0.81% | 79746 | 31147.58 | 2.46% | | 000883 | 湖北能源 | 4.56 | 19.11 | -0.04 | -0.87% | 138260 | 6324.382 | 0.21% | | 600133 | 东湖高新 | 10.10 | 27.95 | -0.09 | -0.88% | 120073 | 12186.74 | 1.13% | | 000665 | 湖北广电 | 5.60 | -7.65 | -0.05 | -0.88% | 104609 | 5882.465 | 0.92% | | 000707 | 双环科技 | 6.55 | -45.06 | -0.06 | -0.91% | 40361 | 2653.37 | 0.87% | | 603719 | 良品铺子 | 11.45 | -24.45 | -0.11 | -0.95% | 22698 | 2615.39 | 0.57% | | 000783 | 长江证券 | 7.88 | 11.55 | -0.08 | -1.01% | 253308 | 20086.44 | 0.46% | | 000785 | 居然智家 | 2.91 | 41.58 | -0.03 | -1.02% | 295527 | 8666.303 | 0.50% | | 688387 | 信科移动-U | 15.13 | -188.90 | -0.16 | -1.05% | 308345.9 | 46910.75 | 1.53% | | 000902 | 新洋丰 | 16.81 | 13.39 | -0.19 | -1.12% | 39080 | 6581.046 | 0.34% | | 000708 | 中信特钢 | 15.70 | 14.10 | -0.20 | -1.26% | 50246 | 7928.982 | 0.10% | | 600298 | 安琪酵母 | 43.78 | 25.54 | -0.56 | -1.26% | 21529 | 9465.86 | 0.25% | | 600421 | *ST华嵘 | 7.64 | -367.93 | -0.11 | -1.42% | 22936 | 1757.91 | 1.17% | | 300683 | 海特生物 | 32.23 | -22.48 | -0.48 | -1.47% | 27962 | 9034.111 | 2.29% | | 000852 | 石化机械 | 7.76 | 385.24 | -0.12 | -1.52% | 106350 | 8285.05 | 1.12% | | 000422 | 湖北宜化 | 15.60 | 42.68 | -0.25 | -1.58% | 141608 | 22120.37 | 1.34% | | 920505 | 九菱科技 | 49.21 | 160.66 | -0.79 | -1.58% | 11210 | 5549.492 | 3.11% | | 600681 | 百川能源 | 4.06 | 16.21 | -0.07 | -1.69% | 166266 | 6805.791 | 1.24% | | 688081 | 兴图新科 | 43.26 | -53.65 | -0.76 | -1.73% | 12586.92 | 5479.98 | 1.22% | | 000988 | 华工科技 | 75.29 | 47.18 | -1.35 | -1.76% | 133359 | 100620.5 | 1.33% | | 600801 | 华新建材 | 22.80 | 14.44 | -0.43 | -1.85% | 42992 | 9877.46 | 0.32% | | 600885 | 宏发股份 | 30.59 | 25.85 | -0.60 | -1.92% | 79569 | 24475.35 | 0.51% | | 600141 | 兴发集团 | 38.03 | 26.46 | -0.75 | -1.93% | 96184 | 36836.19 | 0.86% | | 000966 | 长源电力 | 4.52 | 106.13 | -0.09 | -1.95% | 270064 | 12296.74 | 0.83% | | 300776 | 帝尔激光 | 90.58 | 38.76 | -1.86 | -2.01% | 56540 | 50626.13 | 3.36% | | 920438 | 戈碧迦 | 52.78 | 229.22 | -1.14 | -2.11% | 47035 | 24192.47 | 3.37% | | 300494 | 盛天网络 | 14.18 | -29.95 | -0.32 | -2.21% | 150508 | 21499.41 | 3.78% | | 000553 | 安道麦A | 5.87 | -9.19 | -0.14 | -2.33% | 63753 | 3772.99 | 0.29% | | 920273 | 一致魔芋 | 30.23 | 35.85 | -0.73 | -2.36% | 8154 | 2497.384 | 1.19% | | 002281 | 光迅科技 | 70.54 | 62.10 | -1.88 | -2.60% | 154073 | 109375.1 | 1.98% | | 688667 | 菱电电控 | 89.81 | 57.36 | -2.40 | -2.60% | 8422.21 | 7610.618 | 1.60% | | 600498 | 烽火通信 | 42.17 | 69.69 | -1.20 | -2.77% | 607790 | 259934.1 | 4.78% | | 002159 | 三特索道 | 18.15 | 25.79 | -0.56 | -2.99% | 53389 | 9844.105 | 3.86% | | 603281 | 江瀚新材 | 32.21 | 25.74 | -1.02 | -3.07% | 15704 | 5101.693 | 0.42% | | 600293 | 三峡新材 | 3.53 | -66.74 | -0.12 | -3.29% | 315689 | 11242.15 | 2.72% | | 300395 | 菲利华 | 97.07 | 122.66 | -3.35 | -3.34% | 153256 | 150593.3 | 3.00% | | 002694 | 顾地科技 | 3.09 | -5.97 | -0.11 | -3.44% | 93940 | 2985.438 | 1.31% | | 603067 | 振华股份 | 36.17 | 49.58 | -1.33 | -3.55% | 98468 | 35748.41 | 1.39% | | 301183 | 东田微 | 159.30 | 133.33 | -5.98 | -3.62% | 29669 | 47754.51 | 5.05% | | 301205 | 联特科技 | 186.27 | 214.84 | -7.52 | -3.88% | 33348 | 62472.88 | 4.91% | | 001359 | 平安电工 | 76.01 | 55.37 | -3.90 | -4.88% | 23496 | 18101.14 | 5.07% | | 601869 | 长飞光纤 | 215.51 | 311.59 | -11.49 | -5.06% | 107114 | 232093 | 2.64% | | 600355 | *ST精伦 | 1.24 | -15.32 | -0.07 | -5.34% | 49352 | 611.9648 | 1.00% | | 688143 | 长盈通 | 58.50 | 143.71 | -3.35 | -5.42% | 68462.01 | 40470.32 | 5.59% | | 600345 | 长江通信 | 40.29 | 96.57 | -2.47 | -5.78% | 141905 | 57888.05 | 6.71% |
|