中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
骆驼股份(601311)湖北省上涨家数:70下跌家数:76平均涨幅:-0.10%平均换手:1.90%总成交额:364.19亿元
更新时间：2026-02-13 13:49
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688646ST逸飞45.29-109.96+3.37+8.04%18490.28230.2163.13%
300567精测电子142.40-499.51+9.82+7.41%143255202917.36.31%
000821ST京机15.7334.92+0.75+5.01%28822345102.274.77%
300517海波重科13.22-867.76+0.52+4.09%9502412256.547.66%
301235华康洁净48.0547.80+1.85+4.00%7832536571.4410.77%
603738泰晶科技17.51176.95+0.62+3.67%21280137165.145.51%
301192泰祥股份33.2382.48+1.13+3.52%1753957823.66%
688038中科通达23.34-101.59+0.79+3.50%20635.044754.071.77%
300516久之洋69.90386.27+2.22+3.28%6759647222.743.76%
688552航天南湖40.41761.25+1.09+2.77%65952.826764.87.60%
002971和远气体32.3094.89+0.85+2.70%3399510918.62.11%
301221光庭信息61.2589.14+1.47+2.46%1736210588.052.77%
600703三安光电16.09851.45+0.38+2.42%919396.91481991.84%
300220金运激光16.161167.08+0.36+2.28%193783114.661.28%
603950长源东谷40.5737.64+0.89+2.24%11481345134.173.55%
001267汇绿生态30.64265.06+0.67+2.24%3805851160256.28%
600184光电股份18.31-58.45+0.36+2.01%9347517080.751.60%
300747锐科激光31.20127.66+0.60+1.96%11131634702.212.13%
002414高德红外17.04860.85+0.32+1.91%36461261892.461.07%
600079ST人福19.2722.02+0.34+1.80%13456325802.090.87%
300184力源信息10.9982.11+0.19+1.76%46075350369.934.40%
920198微创光电10.3394.87+0.17+1.67%211162188.6633.00%
688151华强科技21.88-11904.61+0.35+1.63%23716.255180.3570.69%
301246宏源药业21.52605.24+0.32+1.51%6051713074.683.85%
600107ST尔雅6.28-40.93+0.09+1.45%379902359.051.06%
300536农尚环境9.15-26.57+0.13+1.44%594805484.892.03%
600774汉商集团9.91-377.03+0.14+1.43%309603050.41.05%
002962五方光电15.63122.62+0.22+1.43%331825175.091.59%
000952广济药业8.06-11.94+0.11+1.38%12721510393.223.70%
000678襄阳轴承13.67-146.89+0.18+1.33%598418135.561.30%
300527ST应急8.59751.93+0.11+1.30%12233410532.191.20%
300276三丰智能8.77252.77+0.11+1.27%970458453.720.92%
300387富邦科技9.2332.42+0.11+1.21%402203697.311.39%
000670盈方微8.56-105.11+0.10+1.18%26430222599.53.22%
301127武汉天源18.2343.32+0.20+1.11%12812923221.871.96%
688665四方光电53.2333.78+0.57+1.08%5003.132654.950.50%
300278华昌达5.65667.82+0.06+1.07%1117006282.950.79%
600006东风股份6.9256.41+0.07+1.02%1223718419.640.61%
000826启迪环境2.30-1.25+0.02+0.88%1881524326.511.32%
300966共同药业21.60-54.29+0.18+0.84%76471649.621.00%
002627三峡旅游8.6668.56+0.06+0.70%961748371.981.34%
300871回盛生物27.0325.39+0.17+0.63%5370014598.892.65%
002365永安药业14.49168.06+0.09+0.63%275543990.881.12%
600566济川药业27.4215.30+0.16+0.59%237526504.640.26%
600136ST明诚1.78-46.01+0.01+0.56%1055011873.850.54%
301211亨迪药业12.73140.56+0.07+0.55%172662198.470.41%
920274宏裕包材26.5093.03+0.14+0.53%52971402.6790.65%
920146华阳变速8.28-487.39+0.04+0.49%5194430.72170.48%
002932明德生物18.84617.28+0.09+0.48%91381719.050.59%
688089嘉必优19.5419.38+0.09+0.46%8616.7291682.8650.51%
300971博亚精工26.1841.75+0.12+0.46%231706054.212.52%
002950奥美医疗11.0015.40+0.05+0.46%239182632.280.53%
920942恒立钻具30.4264.79+0.12+0.40%38431171.40.93%
603716塞力医疗22.03-19.26+0.08+0.36%258005677.291.23%
301633港迪技术69.3348.42+0.23+0.33%918635.990.36%
000759中百集团7.05-6.02+0.02+0.28%758095341.861.16%
002377国创高新3.55-84.10+0.01+0.28%1611525754.91.85%
300054鼎龙股份46.1165.81+0.12+0.26%12129455813.391.65%
601162天风证券4.1363.06+0.01+0.24%59518224569.010.69%
300557理工光科35.6791.53+0.07+0.20%105673768.190.89%
920237力佳科技24.0638.11+0.04+0.17%3254785.30970.38%
603175超颖电子68.05120.42+0.11+0.16%62434247.351.42%
002194武汉凡谷12.73-2444.76+0.02+0.16%687178738.091.35%
301150中一科技45.41461.03+0.07+0.15%3307815018.521.49%
605388均瑶健康6.92-51.36+0.01+0.14%175301213.40.29%
688237超卓航科48.761058.40+0.07+0.14%3420.751665.7960.38%
920978开特股份30.1131.30+0.04+0.13%112353385.7451.11%
002072凯瑞德7.92-131.28+0.01+0.13%604254772.591.64%
600745闻泰科技33.63-24.14+0.04+0.12%195502657461.57%
688275万润新能83.03-16.77+0.04+0.05%19034.9915944.452.25%
600568ST中珠2.63-9.330.000.00%35659940.180.21%
600654中安科3.8052.850.000.00%37811114446.61.63%
600757长江传媒9.179.980.000.00%773677067.420.64%
600976健民集团33.2815.650.000.00%69552318.010.45%
002305*ST南置2.14-1.120.000.00%989942128.410.57%
300391*ST长药--------------
920403康农种业22.6133.450.000.00%61891406.6911.05%
920870恒进感应17.51104.930.000.00%3336587.20980.51%
300980祥源新材33.79102.93-0.01-0.03%203416942.262.07%
603220中贝通信26.41165.98-0.01-0.04%26157069810.796.02%
688526科前生物16.3816.61-0.01-0.06%11391.11868.1390.24%
301048金鹰重工11.4829.01-0.01-0.09%145831677.40.27%
688156路德科技19.68-28.63-0.02-0.10%6733.921323.1820.67%
300046台基股份35.97134.14-0.04-0.11%268899683.091.14%
601956东贝集团7.3835.80-0.01-0.14%364782691.240.59%
600769祥龙电业13.31270.06-0.02-0.15%12723716761.093.39%
300041回天新材12.4044.85-0.02-0.16%741739187.821.36%
600998九州通5.209.41-0.01-0.19%26159513646.850.52%
600168武汉控股5.1351.75-0.01-0.19%333291715.510.34%
920108宏海科技13.1670.86-0.03-0.23%3679484.74541.04%
300161华中数控32.53-135.21-0.08-0.25%175085673.270.90%
688692达梦数据267.0058.45-0.67-0.25%7914.8621154.361.08%
600035楚天高速3.939.40-0.01-0.25%488121921.320.30%
600421*ST华嵘7.73-372.26-0.02-0.26%289762221.361.48%
600879航天电子24.14407.68-0.07-0.29%787912.9191173.32.39%
002102能特科技3.43-33.24-0.01-0.29%1393424792.70.64%
002783凯龙股份9.9128.89-0.03-0.30%443964405.920.97%
300018中元股份12.5449.47-0.04-0.32%714618886.5111.59%
000785居然智家2.9341.86-0.01-0.34%3371889883.110.57%
002861瀛通通讯19.49344.49-0.07-0.36%245404798.961.63%
688765禾元生物-U72.62-161.44-0.30-0.41%5801.734220.8721.42%
000501武商集团9.5933.57-0.04-0.42%594425727.930.77%
600993马应龙27.1320.46-0.13-0.48%237486461.190.55%
688545兴福电子55.85104.61-0.30-0.53%34194.8519182.611.88%
920779武汉蓝电34.2247.76-0.20-0.58%2065711.64291.03%
300323华灿光电8.42-30.55-0.05-0.59%13623111551.731.55%
601311骆驼股份9.6015.11-0.06-0.62%784827560.560.67%
688081兴图新科43.74-54.25-0.28-0.64%16227.147069.7091.57%
000520凤凰航运4.52-39.36-0.03-0.66%635772883.230.63%
600133东湖高新10.1228.01-0.07-0.69%14221414430.691.33%
000707双环科技6.56-45.13-0.05-0.76%532623499.191.15%
000902新洋丰16.8613.43-0.14-0.82%502818465.710.44%
603719良品铺子11.46-24.47-0.10-0.87%276523181.90.69%
000926福星股份2.26-1.03-0.02-0.88%1601053645.71.02%
000783长江证券7.8911.56-0.07-0.88%34062126962.810.62%
000665湖北广电5.60-7.65-0.05-0.88%1230526915.681.08%
000883湖北能源4.5519.07-0.05-1.09%1847178441.6310.29%
688387信科移动-U15.12-188.78-0.17-1.11%388848.459147.711.93%
000615*ST美谷3.28-15.00-0.04-1.20%895522981.130.97%
300205*ST天喻4.68-5.36-0.06-1.27%305981453.080.71%
300808久量股份34.00-106.16-0.45-1.31%192676580.81.62%
600298安琪酵母43.7025.49-0.64-1.44%2556311231.190.30%
600141兴发集团38.2026.57-0.58-1.50%11386743578.881.02%
000852石化机械7.76385.24-0.12-1.52%1272319906.061.35%
300683海特生物32.19-22.45-0.52-1.59%3160110206.012.59%
000988华工科技75.3947.25-1.25-1.63%160280120913.51.59%
600681百川能源4.0616.21-0.07-1.69%1991468142.911.49%
000422湖北宜化15.5642.57-0.29-1.83%18093228243.141.71%
002694顾地科技3.14-6.07-0.06-1.87%1235163910.211.72%
600801华新建材22.7914.44-0.44-1.89%6036313839.630.45%
000966长源电力4.52106.13-0.09-1.95%31158714174.080.96%
600885宏发股份30.5325.80-0.66-2.12%10205431343.820.66%
920273一致魔芋30.2535.87-0.71-2.29%93762867.391.37%
920505九菱科技48.85159.49-1.15-2.30%142757046.9733.96%
000553安道麦A5.87-9.19-0.14-2.33%705254170.320.32%
002281光迅科技70.5762.13-1.85-2.55%179418127275.82.30%
000708中信特钢15.4913.91-0.41-2.58%7456311711.770.15%
300494盛天网络14.12-29.82-0.38-2.62%17947125599.584.51%
600498烽火通信42.1969.72-1.18-2.72%657454280893.45.17%
300776帝尔激光89.7038.39-2.74-2.96%6628459424.823.94%
688667菱电电控89.4657.14-2.75-2.98%9853.1888890.8531.87%
002159三特索道18.1325.76-0.58-3.10%6156011327.874.45%
603281江瀚新材32.1625.70-1.07-3.22%191566212.910.51%
301205联特科技187.34216.07-6.45-3.33%3924573526.485.77%
301183东田微159.46133.46-5.82-3.52%3495556176.675.95%
600293三峡新材3.52-66.55-0.13-3.56%37085413187.163.20%
300395菲利华96.80122.32-3.62-3.60%181120177607.83.54%
603067振华股份36.0149.36-1.49-3.97%11992443480.281.69%
001359平安电工76.5655.77-3.35-4.19%2560919716.225.52%
920438戈碧迦51.50223.66-2.42-4.49%5302127323.163.80%
600355*ST精伦1.24-15.32-0.07-5.34%54578676.771.11%
688143长盈通58.36143.37-3.49-5.64%75993.344877.116.21%
601869长飞光纤213.77309.07-13.23-5.83%127164275074.83.13%
600345长江通信40.2096.35-2.56-5.99%16086465531.547.60%

转至骆驼股份（601311）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。