|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 北京君正(300223)北京市上涨家数:399下跌家数:63平均涨幅:+1.96%平均换手:3.16%总成交额:2287.03亿元 更新时间：2026-02-09 14:06 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920179 | 凯德石英 | 63.30 | 184.94 | +11.51 | +22.22% | 121239 | 68655.23 | 20.30% | | 300364 | 中文在线 | 35.28 | -44.68 | +5.88 | +20.00% | 510098 | 179962.6 | 7.72% | | 300182 | 捷成股份 | 7.04 | 211.59 | +1.17 | +19.93% | 5235820 | 354622.9 | 23.18% | | 300166 | 东方国信 | 12.05 | -152.32 | +1.71 | +16.54% | 1862369 | 221534.9 | 20.56% | | 920021 | 流金科技 | 14.23 | -142.62 | +1.72 | +13.75% | 702218 | 100095.2 | 30.16% | | 300593 | 新雷能 | 31.75 | -38.02 | +3.11 | +10.86% | 373693 | 115425.1 | 8.34% | | 603533 | 掌阅科技 | 25.69 | -86.38 | +2.34 | +10.02% | 66335 | 17041.57 | 1.51% | | 603598 | 引力传媒 | 28.45 | -444.55 | +2.59 | +10.02% | 452688 | 124613 | 16.81% | | 300846 | 首都在线 | 27.09 | -53.19 | +2.44 | +9.90% | 644317 | 170969.9 | 16.42% | | 688787 | 海天瑞声 | 148.83 | 765.59 | +13.28 | +9.80% | 43070.99 | 62691.17 | 7.14% | | 300383 | 光环新网 | 16.45 | 180.35 | +1.42 | +9.45% | 2040098 | 330812.4 | 11.37% | | 300055 | 万邦达 | 8.07 | 121.75 | +0.65 | +8.76% | 239699 | 18834.69 | 3.79% | | 688197 | 首药控股-U | 39.44 | -45.53 | +3.14 | +8.65% | 28621.29 | 11245.82 | 4.47% | | 300456 | 赛微电子 | 54.34 | 26.11 | +4.12 | +8.20% | 801750 | 434123 | 13.42% | | 300418 | 昆仑万维 | 59.11 | -45.42 | +4.31 | +7.86% | 1002540 | 584564.9 | 7.99% | | 300212 | 易华录 | 13.42 | -3.47 | +0.94 | +7.53% | 523443 | 71267.15 | 7.49% | | 300895 | 铜牛信息 | 53.78 | -62.57 | +3.76 | +7.52% | 67608 | 35711.08 | 4.89% | | 688613 | 奥精医疗 | 23.92 | -907.88 | +1.66 | +7.46% | 66602.52 | 15808.41 | 4.86% | | 300071 | 福石控股 | 6.59 | -41.16 | +0.44 | +7.15% | 1057650 | 68209.82 | 11.19% | | 688272 | 富吉瑞 | 32.33 | -52.04 | +2.06 | +6.81% | 23656.76 | 7462.89 | 3.11% | | 300081 | 恒信东方 | 5.67 | -9.67 | +0.36 | +6.78% | 369720 | 20501.02 | 6.11% | | 688316 | 青云科技-U | 80.30 | -46.35 | +4.90 | +6.50% | 49022.06 | 38945.25 | 10.23% | | 300291 | 百纳千成 | 9.03 | -20.92 | +0.55 | +6.49% | 564264 | 50851.72 | 6.06% | | 688485 | 九州一轨 | 25.59 | 215.09 | +1.52 | +6.31% | 56013.34 | 14455.88 | 6.31% | | 300788 | 中信出版 | 31.10 | 39.58 | +1.84 | +6.29% | 63467 | 19570.82 | 3.34% | | 300229 | 拓尔思 | 23.12 | -67.63 | +1.32 | +6.06% | 420969 | 96338.27 | 4.82% | | 688033 | 天宜新材 | 8.56 | -3.76 | +0.48 | +5.94% | 274746.6 | 23507.58 | 4.89% | | 300674 | 宇信科技 | 23.29 | 41.32 | +1.29 | +5.86% | 241810 | 55841.59 | 3.44% | | 688200 | 华峰测控 | 282.68 | 75.46 | +15.47 | +5.79% | 25032.65 | 70044.64 | 1.85% | | 300810 | 中科海讯 | 43.87 | -462.95 | +2.40 | +5.79% | 51417 | 22467.11 | 4.51% | | 601858 | 中国科传 | 21.30 | 32.05 | +1.16 | +5.76% | 125233 | 26278.63 | 1.58% | | 603698 | 航天工程 | 41.03 | 112.13 | +2.21 | +5.69% | 382562 | 153886.6 | 7.14% | | 300315 | 掌趣科技 | 6.15 | -1956.85 | +0.33 | +5.67% | 1780553 | 108126.6 | 6.89% | | 688456 | 有研粉材 | 63.42 | 93.01 | +3.37 | +5.61% | 56125.28 | 34894.56 | 5.41% | | 603986 | 兆易创新 | 291.61 | 150.10 | +15.44 | +5.59% | 248336 | 713429.9 | 3.72% | | 301270 | 汉仪股份 | 39.68 | 310.32 | +2.05 | +5.45% | 56679 | 22165.18 | 6.00% | | 600657 | 信达地产 | 3.68 | -1.75 | +0.19 | +5.44% | 439474 | 15938.73 | 1.54% | | 601888 | 中国中免 | 97.29 | 59.20 | +4.94 | +5.35% | 615543 | 591475.3 | 3.15% | | 301302 | 华如科技 | 24.43 | -16.85 | +1.22 | +5.26% | 49245 | 11893.38 | 3.54% | | 688400 | 凌云光 | 44.37 | 160.12 | +2.21 | +5.24% | 136944.9 | 60237.48 | 2.97% | | 301293 | 三博脑科 | 77.12 | 188.88 | +3.83 | +5.23% | 122503 | 93371.05 | 7.61% | | 600791 | 京能置业 | 6.70 | -11.03 | +0.33 | +5.18% | 143908 | 9553.94 | 3.18% | | 688256 | 寒武纪-U | 1088.98 | 244.68 | +51.99 | +5.01% | 85489.86 | 926077.9 | 2.04% | | 688795 | 摩尔线程-U | 563.90 | -182.57 | +26.91 | +5.01% | 22622.08 | 126705.4 | 7.70% | | 300684 | 中石科技 | 54.91 | 51.23 | +2.62 | +5.01% | 83330 | 45388.24 | 4.08% | | 000609 | ST中迪 | 8.64 | -8.78 | +0.41 | +4.98% | 2058 | 177.81 | 0.07% | | 300608 | 思特奇 | 12.66 | -57.46 | +0.60 | +4.98% | 137131 | 17237.68 | 4.77% | | 300667 | 必创科技 | 20.10 | -27.39 | +0.93 | +4.85% | 96095 | 19110.62 | 5.57% | | 688207 | 格灵深瞳 | 16.74 | -21.53 | +0.76 | +4.76% | 61680.41 | 10229.56 | 2.38% | | 688246 | 嘉和美康 | 25.52 | -9.04 | +1.15 | +4.72% | 41612.18 | 10460.93 | 3.02% | | 300935 | 盈建科 | 38.16 | -50.09 | +1.71 | +4.69% | 33923 | 12672.31 | 5.63% | | 000620 | 盈新发展 | 3.36 | -17.89 | +0.15 | +4.67% | 2453176 | 82001.4 | 5.25% | | 920808 | 曙光数创 | 77.43 | -4074.75 | +3.43 | +4.64% | 18129 | 13890.05 | 0.93% | | 003007 | 直真科技 | 45.17 | 176.02 | +1.99 | +4.61% | 42558 | 19091.96 | 5.92% | | 300079 | 数码视讯 | 6.26 | 334.27 | +0.27 | +4.51% | 835924.9 | 51884.61 | 6.52% | | 300058 | 蓝色光标 | 19.82 | -326.20 | +0.85 | +4.48% | 5685518 | 1112223 | 16.35% | | 000802 | 北京文化 | 4.86 | -8.26 | +0.20 | +4.29% | 438764 | 21134.3 | 6.13% | | 920493 | 并行科技 | 159.94 | 547.31 | +6.53 | +4.26% | 20523 | 32637.08 | 4.69% | | 301159 | 三维天地 | 49.34 | -25.17 | +1.97 | +4.16% | 51384 | 25109.23 | 9.69% | | 002467 | 二六三 | 7.40 | 127.44 | +0.29 | +4.08% | 2677813 | 197056.5 | 19.59% | | 301085 | 亚康股份 | 64.85 | -209.25 | +2.53 | +4.06% | 73380 | 47357.08 | 12.46% | | 300688 | 创业黑马 | 31.00 | -59.43 | +1.20 | +4.03% | 70708 | 21764.15 | 4.77% | | 601908 | 京运通 | 4.19 | -8.58 | +0.16 | +3.97% | 1356542 | 57101.6 | 5.62% | | 300541 | 先进数通 | 16.08 | 75.27 | +0.61 | +3.94% | 187216 | 29939.99 | 4.84% | | 300860 | 锋尚文化 | 29.41 | 195.35 | +1.11 | +3.92% | 39999 | 11646.31 | 3.66% | | 688489 | 三未信安 | 43.55 | -447.24 | +1.64 | +3.91% | 7827.73 | 3381.613 | 0.68% | | 600410 | 华胜天成 | 22.18 | 40.77 | +0.83 | +3.89% | 1480063 | 325185.6 | 13.50% | | 688028 | 沃尔德 | 89.16 | 143.06 | +3.31 | +3.86% | 40510.11 | 35894.31 | 2.68% | | 301380 | 挖金客 | 38.38 | 66.85 | +1.42 | +3.84% | 27877 | 10632.27 | 3.45% | | 002362 | 汉王科技 | 21.88 | -42.34 | +0.80 | +3.80% | 56365 | 12203.86 | 2.72% | | 300887 | 谱尼测试 | 12.07 | -20.52 | +0.44 | +3.78% | 138272 | 16580.51 | 3.82% | | 603778 | 国晟科技 | 16.76 | -105.62 | +0.61 | +3.78% | 1021003 | 167044.5 | 15.88% | | 002987 | 京北方 | 19.79 | 52.10 | +0.72 | +3.78% | 195813 | 38502.44 | 2.32% | | 603888 | 新华网 | 24.77 | 59.36 | +0.90 | +3.77% | 205683 | 50498.05 | 3.05% | | 688047 | 龙芯中科 | 164.04 | -97.25 | +5.84 | +3.69% | 98320.44 | 158708.2 | 2.45% | | 002649 | 博彦科技 | 13.81 | 62.66 | +0.49 | +3.68% | 164205 | 22461.1 | 2.99% | | 600100 | 同方股份 | 9.13 | 180.74 | +0.32 | +3.63% | 582685 | 52590.97 | 1.74% | | 002612 | 朗姿股份 | 19.73 | 8.44 | +0.69 | +3.62% | 162786 | 31919.83 | 6.39% | | 688432 | 有研硅 | 13.86 | 89.17 | +0.48 | +3.59% | 69821.3 | 9605.063 | 0.56% | | 300251 | 光线传媒 | 21.19 | 28.69 | +0.73 | +3.57% | 1547562 | 326861.4 | 5.58% | | 688500 | 慧辰股份 | 60.90 | -129.74 | +2.08 | +3.54% | 12372.93 | 7483.833 | 1.69% | | 600037 | 歌华有线 | 8.21 | -204.88 | +0.28 | +3.53% | 182888 | 14919.2 | 1.31% | | 688078 | 龙软科技 | 29.71 | -75.16 | +1.01 | +3.52% | 6413.07 | 1893.82 | 0.88% | | 688291 | 金橙子 | 45.45 | 118.05 | +1.52 | +3.46% | 19539.64 | 8728.882 | 1.90% | | 300449 | 汉邦高科 | 7.56 | -32.28 | +0.24 | +3.28% | 66388 | 4998.09 | 1.72% | | 300271 | 华宇软件 | 7.88 | -16.45 | +0.25 | +3.28% | 179815 | 14068.19 | 2.26% | | 002642 | 荣联科技 | 8.58 | 236.18 | +0.27 | +3.25% | 144513 | 12310.34 | 2.18% | | 000938 | 紫光股份 | 25.14 | 51.56 | +0.79 | +3.24% | 476185 | 118776.3 | 1.66% | | 000970 | 中科三环 | 13.82 | 116.36 | +0.43 | +3.21% | 251310 | 34691.56 | 2.07% | | 601949 | 中国出版 | 7.26 | 24.29 | +0.22 | +3.13% | 209565 | 15152.7 | 1.10% | | 300318 | 博晖创新 | 6.63 | -112.63 | +0.20 | +3.11% | 199249 | 13110.12 | 2.50% | | 600435 | 北方导航 | 16.97 | 99.75 | +0.51 | +3.10% | 420184 | 70996.61 | 2.78% | | 688004 | 博汇科技 | 24.64 | -111.10 | +0.74 | +3.10% | 12702.65 | 3109.808 | 1.59% | | 300430 | 诚益通 | 22.04 | 90.74 | +0.66 | +3.09% | 75113 | 16468.63 | 2.89% | | 600715 | 文投控股 | 2.34 | -18.61 | +0.07 | +3.08% | 656492 | 15312.2 | 2.29% | | 688562 | 航天软件 | 22.65 | -87.64 | +0.67 | +3.05% | 47770.56 | 10720.51 | 2.76% | | 300065 | 海兰信 | 27.88 | 531.87 | +0.82 | +3.03% | 1333370 | 367725.5 | 20.30% | | 688292 | 浩瀚深度 | 28.41 | -451.47 | +0.83 | +3.01% | 36592.77 | 10350.24 | 3.63% | | 000603 | 盛达资源 | 48.98 | 65.82 | +1.43 | +3.01% | 341424 | 166185.2 | 5.12% | | 300036 | 超图软件 | 18.87 | -60.08 | +0.55 | +3.00% | 106559 | 20018.12 | 2.43% | | 603803 | 瑞斯康达 | 10.37 | -42.15 | +0.30 | +2.98% | 105583 | 10854.29 | 2.48% | | 300552 | 万集科技 | 33.22 | -26.73 | +0.96 | +2.98% | 65660 | 21736.09 | 4.86% | | 300213 | 佳讯飞鸿 | 9.40 | 246.36 | +0.27 | +2.96% | 99839 | 9309.97 | 1.81% | | 688561 | 奇安信-U | 35.57 | -29.58 | +1.01 | +2.92% | 72790.09 | 25625.67 | 1.07% | | 002878 | 元隆雅图 | 20.48 | -26.50 | +0.58 | +2.91% | 110923 | 22572.04 | 4.70% | | 603000 | 人民网 | 23.79 | 140.88 | +0.67 | +2.90% | 359724 | 85009.19 | 3.25% | | 002373 | 千方科技 | 12.43 | -19.27 | +0.35 | +2.90% | 268803 | 33392.42 | 1.95% | | 300324 | 旋极信息 | 5.70 | -32.39 | +0.16 | +2.89% | 365799 | 20726.39 | 2.14% | | 300612 | 宣亚国际 | 20.40 | -115.67 | +0.57 | +2.87% | 295125 | 59594.46 | 16.41% | | 600031 | 三一重工 | 23.64 | 26.37 | +0.66 | +2.87% | 581336 | 137422.7 | 0.69% | | 605069 | 正和生态 | 14.71 | -16.13 | +0.41 | +2.87% | 122508 | 17728.71 | 14.56% | | 002771 | 真视通 | 15.88 | -147.12 | +0.44 | +2.85% | 51021 | 8047.7 | 2.99% | | 601126 | 四方股份 | 36.62 | 37.65 | +1.00 | +2.81% | 189945 | 68460.6 | 2.30% | | 600206 | 有研新材 | 22.02 | 66.94 | +0.60 | +2.80% | 249900 | 54784.45 | 2.95% | | 300465 | 高伟达 | 18.75 | 290.28 | +0.51 | +2.80% | 62655 | 11706.88 | 1.41% | | 300075 | 数字政通 | 15.13 | -20.06 | +0.41 | +2.79% | 97396 | 14659.49 | 1.89% | | 000839 | 国安股份 | 2.97 | -53.11 | +0.08 | +2.77% | 608458 | 17929.2 | 1.55% | | 688058 | 宝兰德 | 32.68 | -25.69 | +0.88 | +2.77% | 19642.43 | 6370.063 | 2.59% | | 688051 | 佳华科技 | 36.76 | -20.45 | +0.98 | +2.74% | 10629.82 | 3917.755 | 1.37% | | 000969 | 安泰科技 | 24.01 | 80.34 | +0.64 | +2.74% | 229153 | 54814.01 | 2.22% | | 600962 | 国投中鲁 | 23.27 | 107.19 | +0.62 | +2.74% | 38171 | 8813.3 | 1.46% | | 001280 | 中国铀业 | 87.95 | 106.61 | +2.34 | +2.73% | 159545 | 139456.2 | 10.09% | | 300296 | 利亚德 | 7.15 | -24.49 | +0.19 | +2.73% | 769978 | 55052.47 | 3.39% | | 300002 | 神州泰岳 | 12.06 | 22.42 | +0.32 | +2.73% | 415839 | 50072.01 | 2.25% | | 688181 | 八亿时空 | 35.18 | 78.15 | +0.93 | +2.72% | 33810.85 | 11847.74 | 2.51% | | 300851 | 交大思诺 | 31.63 | 52.72 | +0.83 | +2.69% | 16237 | 5110.09 | 3.29% | | 601588 | 北辰实业 | 1.91 | -1.58 | +0.05 | +2.69% | 302977 | 5758.2 | 1.14% | | 301120 | 新特电气 | 21.04 | -352.86 | +0.55 | +2.68% | 164180 | 34159.15 | 7.51% | | 002371 | 北方华创 | 484.90 | 55.91 | +12.67 | +2.68% | 58590 | 283013.2 | 0.81% | | 003005 | 竞业达 | 20.68 | -313.76 | +0.54 | +2.68% | 29475 | 6053.93 | 2.32% | | 688339 | 亿华通-U | 31.83 | -15.02 | +0.83 | +2.68% | 47909.28 | 15211.48 | 2.45% | | 000008 | 神州高铁 | 3.07 | -18.42 | +0.08 | +2.68% | 448600 | 13700.57 | 1.65% | | 300579 | 数字认证 | 31.54 | -114.01 | +0.82 | +2.67% | 28560 | 8974.649 | 1.09% | | 688369 | 致远互联 | 26.60 | -8.88 | +0.69 | +2.66% | 41494.93 | 11047.73 | 3.60% | | 002439 | 启明星辰 | 14.33 | -74.83 | +0.37 | +2.65% | 130629 | 18592.68 | 1.80% | | 920575 | 康乐卫士 | 10.87 | -9.82 | +0.28 | +2.64% | 51168 | 5496.172 | 2.72% | | 300003 | 乐普医疗 | 18.30 | 79.13 | +0.47 | +2.64% | 236720 | 43078.5 | 1.50% | | 300419 | ST浩丰 | 7.03 | -105.84 | +0.18 | +2.63% | 45993 | 3215.6 | 1.25% | | 300231 | 银信科技 | 11.36 | -43.42 | +0.29 | +2.62% | 98657 | 11153.68 | 2.22% | | 688080 | 映翰通 | 58.95 | 29.13 | +1.50 | +2.61% | 13030.97 | 7642.357 | 1.77% | | 002186 | 全聚德 | 12.32 | -372.66 | +0.31 | +2.58% | 89530 | 10974.17 | 2.92% | | 688729 | 屹唐股份 | 25.44 | 118.16 | +0.64 | +2.58% | 70885.24 | 18016.29 | 3.30% | | 688658 | 悦康药业 | 22.77 | -43.79 | +0.57 | +2.57% | 69414.47 | 15722.99 | 1.54% | | 300797 | 钢研纳克 | 18.39 | 44.52 | +0.46 | +2.57% | 50568 | 9267.64 | 1.34% | | 001210 | 金房能源 | 23.67 | 49.14 | +0.59 | +2.56% | 22207 | 5240.66 | 2.33% | | 601111 | 中国国航 | 9.25 | 596.04 | +0.23 | +2.55% | 663282 | 61120.18 | 0.57% | | 688652 | 京仪装备 | 120.37 | 133.37 | +2.96 | +2.52% | 38450.41 | 46225.62 | 3.18% | | 002713 | *ST东易 | 9.76 | -14.32 | +0.24 | +2.52% | 160403 | 15625.24 | 3.05% | | 600588 | 用友网络 | 14.67 | -25.01 | +0.36 | +2.52% | 564963 | 82467.48 | 1.65% | | 600299 | 安迪苏 | 9.80 | 25.33 | +0.24 | +2.51% | 135762 | 13039.72 | 0.51% | | 600288 | 大恒科技 | 15.55 | 157.46 | +0.38 | +2.50% | 72326 | 11145.83 | 1.66% | | 002413 | 雷科防务 | 15.75 | -59.00 | +0.38 | +2.47% | 2754746 | 436646.8 | 21.27% | | 688287 | *ST观典 | 5.39 | -13.57 | +0.13 | +2.47% | 33346.12 | 1800.204 | 0.90% | | 300369 | 绿盟科技 | 8.35 | -28.82 | +0.20 | +2.45% | 214229 | 17856.52 | 2.65% | | 002065 | 东华软件 | 9.63 | 85.67 | +0.23 | +2.45% | 337822 | 32362.91 | 1.16% | | 300010 | 豆神教育 | 7.14 | 125.01 | +0.17 | +2.44% | 456868 | 32472.86 | 2.75% | | 600118 | 中国卫星 | 92.75 | 1908.54 | +2.20 | +2.43% | 369196 | 340412.7 | 3.12% | | 600405 | 动力源 | 5.49 | -8.13 | +0.13 | +2.43% | 84995 | 4620.87 | 1.39% | | 600859 | 王府井 | 14.84 | -483.02 | +0.35 | +2.42% | 233580 | 34514.36 | 2.08% | | 603871 | 嘉友国际 | 14.00 | 18.04 | +0.33 | +2.41% | 82716 | 11516.61 | 0.60% | | 300287 | 飞利信 | 5.10 | -39.74 | +0.12 | +2.41% | 232235 | 11766.27 | 1.76% | | 002829 | 星网宇达 | 26.95 | -33.81 | +0.63 | +2.39% | 38894 | 10413.25 | 2.66% | | 300896 | 爱美客 | 154.02 | 31.80 | +3.60 | +2.39% | 38298 | 58638.68 | 1.84% | | 300352 | 北信源 | 6.44 | -35.44 | +0.15 | +2.38% | 317312 | 20281.05 | 2.49% | | 601992 | 金隅集团 | 2.15 | -14.87 | +0.05 | +2.38% | 1848900 | 39772.19 | 2.22% | | 603613 | 国联股份 | 27.00 | 13.55 | +0.62 | +2.35% | 76609 | 20569.17 | 1.06% | | 000798 | 中水渔业 | 11.76 | -64.42 | +0.27 | +2.35% | 365368 | 43301.58 | 9.99% | | 300785 | 值得买 | 66.70 | 156.26 | +1.52 | +2.33% | 183895 | 121599.4 | 15.03% | | 301208 | 中亦科技 | 39.16 | 72.38 | +0.89 | +2.33% | 11085 | 4324.09 | 1.68% | | 002738 | 中矿资源 | 84.00 | 145.88 | +1.89 | +2.30% | 127348 | 105931.6 | 1.79% | | 600159 | 大龙地产 | 3.12 | -13.30 | +0.07 | +2.30% | 190354 | 5907.03 | 2.29% | | 603859 | 能科科技 | 45.98 | 47.04 | +1.03 | +2.29% | 51260 | 23483.84 | 2.09% | | 600855 | 航天长峰 | 20.56 | -43.04 | +0.46 | +2.29% | 147632 | 30188.49 | 3.16% | | 688244 | 永信至诚 | 22.92 | -233.98 | +0.51 | +2.28% | 10816.71 | 2471.824 | 0.72% | | 600658 | 电子城 | 5.43 | -4.14 | +0.12 | +2.26% | 143418 | 7748.67 | 1.28% | | 601628 | 中国人寿 | 48.52 | 8.06 | +1.05 | +2.21% | 117530 | 57019.66 | 0.06% | | 688509 | 正元地信 | 5.15 | -25.11 | +0.11 | +2.18% | 80862.92 | 4155.462 | 2.10% | | 601698 | 中国卫通 | 37.58 | 612.07 | +0.80 | +2.18% | 528462 | 197367.7 | 1.25% | | 002453 | 华软科技 | 6.11 | -15.52 | +0.13 | +2.17% | 122744 | 7455.84 | 2.00% | | 920806 | 云星宇 | 13.77 | 43.23 | +0.29 | +2.15% | 14379 | 1969.535 | 0.48% | | 301153 | 中科江南 | 23.27 | 245.76 | +0.49 | +2.15% | 38741 | 8978.85 | 1.18% | | 300928 | 华安鑫创 | 32.79 | -27.65 | +0.69 | +2.15% | 10660 | 3483.81 | 1.99% | | 002599 | 盛通股份 | 8.10 | -23.45 | +0.17 | +2.14% | 105610 | 8522.46 | 2.65% | | 300011 | 鼎汉技术 | 9.12 | 672.92 | +0.19 | +2.13% | 161908 | 14793.28 | 3.19% | | 920047 | 诺思兰德 | 24.04 | -139.13 | +0.50 | +2.12% | 24302 | 5801.55 | 1.35% | | 000931 | 中关村 | 5.31 | 77.72 | +0.11 | +2.12% | 138199 | 7287.6 | 1.84% | | 002659 | 凯文教育 | 6.31 | -273.13 | +0.13 | +2.10% | 137295 | 8626.22 | 2.29% | | 600860 | 京城股份 | 13.74 | -1849.87 | +0.28 | +2.08% | 508602 | 71492.05 | 11.45% | | 603588 | 高能环境 | 10.34 | 27.78 | +0.21 | +2.07% | 297059 | 30667.73 | 1.95% | | 688315 | 诺禾致源 | 15.81 | 37.56 | +0.32 | +2.07% | 40374.31 | 6386.718 | 0.97% | | 688621 | 阳光诺和 | 67.32 | 56.69 | +1.36 | +2.06% | 17252.56 | 11523.28 | 1.54% | | 603267 | 鸿远电子 | 55.98 | 52.01 | +1.13 | +2.06% | 59091 | 33176.61 | 2.56% | | 002963 | 豪尔赛 | 15.90 | -11.28 | +0.32 | +2.05% | 27865 | 4410.66 | 2.44% | | 002819 | 东方中科 | 27.89 | -40.28 | +0.56 | +2.05% | 19226 | 5337.69 | 0.82% | | 002151 | 北斗星通 | 45.00 | -91.17 | +0.89 | +2.02% | 219060 | 98162.32 | 4.95% | | 300455 | 航天智装 | 27.47 | -171.80 | +0.54 | +2.01% | 115222 | 31560.84 | 1.63% | | 300302 | 同有科技 | 18.90 | -29.92 | +0.37 | +2.00% | 174668 | 32876.11 | 4.74% | | 600489 | 中金黄金 | 30.14 | 33.04 | +0.59 | +2.00% | 725948 | 218580.3 | 1.50% | | 300072 | 海新能科 | 4.62 | -41.26 | +0.09 | +1.99% | 353118 | 16406.78 | 1.51% | | 002405 | 四维图新 | 10.79 | -19.43 | +0.21 | +1.98% | 631319 | 67870.42 | 2.68% | | 600198 | 大唐电信 | 9.85 | 186.45 | +0.19 | +1.97% | 223728 | 21919.76 | 1.72% | | 300045 | 华力创通 | 27.34 | -172.91 | +0.52 | +1.94% | 199681 | 54503.95 | 3.87% | | 300139 | 晓程科技 | 62.11 | 205.76 | +1.18 | +1.94% | 406383 | 251113.4 | 17.39% | | 300223 | 北京君正 | 126.02 | 191.51 | +2.39 | +1.93% | 156239 | 196090.6 | 3.71% | | 002658 | 雪迪龙 | 10.56 | 32.27 | +0.20 | +1.93% | 177656 | 18494.78 | 4.95% | | 300374 | 中铁装配 | 16.48 | -82.81 | +0.31 | +1.92% | 30738 | 5044.94 | 1.59% | | 688168 | 安博通 | 73.12 | -33.73 | +1.35 | +1.88% | 4668.83 | 3414.348 | 0.60% | | 002368 | 太极股份 | 22.26 | 62.10 | +0.41 | +1.88% | 52753 | 11691.69 | 0.85% | | 002383 | 合众思壮 | 11.45 | -56.26 | +0.21 | +1.87% | 137778 | 15707.11 | 1.86% | | 300825 | 阿尔特 | 10.38 | -18.14 | +0.19 | +1.86% | 66564 | 6848.24 | 1.37% | | 002410 | 广联达 | 13.67 | 64.84 | +0.25 | +1.86% | 243574 | 33279.22 | 1.53% | | 300384 | 三联虹普 | 17.05 | 20.91 | +0.31 | +1.85% | 23906 | 4069.42 | 1.09% | | 301236 | 软通动力 | 46.94 | 220.00 | +0.85 | +1.84% | 120550 | 56527.05 | 1.54% | | 300496 | 中科创达 | 72.33 | 68.78 | +1.30 | +1.83% | 104884 | 75791.48 | 2.85% | | 600361 | 创新新材 | 4.52 | 18.27 | +0.08 | +1.80% | 459878 | 20932.18 | 1.22% | | 688458 | 美芯晟 | 41.31 | -192.00 | +0.72 | +1.77% | 15790.95 | 6504.347 | 1.86% | | 300774 | 倍杰特 | 22.08 | 106.43 | +0.38 | +1.75% | 59824 | 13106.46 | 3.07% | | 300034 | 钢研高纳 | 20.97 | 120.82 | +0.36 | +1.75% | 149334 | 31208.12 | 1.95% | | 600536 | 中国软件 | 45.44 | -236.88 | +0.78 | +1.75% | 113972 | 51604.24 | 1.35% | | 300445 | 康斯特 | 23.92 | 38.99 | +0.41 | +1.74% | 28666 | 6817.94 | 2.02% | | 000402 | 金融街 | 2.93 | -0.89 | +0.05 | +1.74% | 337381 | 9931.311 | 1.13% | | 002310 | 东方新能 | 2.35 | -10.63 | +0.04 | +1.73% | 449415 | 10515.27 | 1.07% | | 688466 | 金科环境 | 18.26 | 36.13 | +0.31 | +1.73% | 10922.01 | 1986.432 | 0.89% | | 601598 | 中国外运 | 5.91 | 11.24 | +0.10 | +1.72% | 171537 | 10126.77 | 0.33% | | 301269 | 华大九天 | 98.91 | 899.25 | +1.66 | +1.71% | 32786 | 32240.84 | 0.60% | | 688015 | 交控科技 | 25.07 | 34.26 | +0.42 | +1.70% | 12693.96 | 3180.73 | 0.67% | | 688356 | 键凯科技 | 99.00 | 158.39 | +1.64 | +1.68% | 9117.16 | 9032.534 | 1.50% | | 600560 | 金自天正 | 16.98 | 73.58 | +0.28 | +1.68% | 18197 | 3082.08 | 0.81% | | 600871 | 石化油服 | 3.04 | 92.28 | +0.05 | +1.67% | 3815774 | 116316.5 | 2.82% | | 300365 | 恒华科技 | 6.18 | -23.23 | +0.10 | +1.64% | 123931 | 7623.9 | 2.42% | | 688796 | 百奥赛图 | 72.12 | 128.95 | +1.16 | +1.63% | 15472.13 | 11076.9 | 4.31% | | 600977 | 中国电影 | 18.69 | -3989.75 | +0.30 | +1.63% | 966568 | 181331.6 | 5.18% | | 600980 | 北矿科技 | 23.96 | 40.86 | +0.38 | +1.61% | 33012 | 7940.91 | 1.76% | | 920184 | 国源科技 | 19.33 | 256.13 | +0.30 | +1.58% | 15250 | 2941.485 | 1.71% | | 688568 | 中科星图 | 67.79 | 155.41 | +1.05 | +1.57% | 118834.2 | 80145.54 | 1.47% | | 601319 | 中国人保 | 9.15 | 7.58 | +0.14 | +1.55% | 743710 | 68108.1 | 0.21% | | 688253 | 英诺特 | 35.45 | 36.39 | +0.54 | +1.55% | 18218.87 | 6382.554 | 1.33% | | 002279 | 久其软件 | 9.88 | 195.62 | +0.15 | +1.54% | 565094 | 55607.08 | 7.16% | | 301571 | 国科天成 | 55.24 | 51.74 | +0.83 | +1.53% | 17123 | 9423.71 | 1.44% | | 300200 | 高盟新材 | 12.01 | 37.15 | +0.18 | +1.52% | 113426 | 13656.74 | 2.68% | | 603927 | 中科软 | 19.36 | 67.41 | +0.29 | +1.52% | 64909 | 12527.13 | 0.78% | | 688056 | 莱伯泰科 | 37.44 | 69.00 | +0.56 | +1.52% | 4619.4 | 1727.954 | 0.68% | | 688411 | 海博思创 | 226.56 | 42.63 | +3.38 | +1.51% | 22626.13 | 51246.12 | 1.71% | | 002148 | 北纬科技 | 8.75 | 396.07 | +0.13 | +1.51% | 70072 | 6124.92 | 1.56% | | 301668 | 昊创瑞通 | 52.66 | 51.56 | +0.78 | +1.50% | 8145 | 4279.83 | 3.53% | | 301265 | 华新环保 | 14.24 | 70.62 | +0.21 | +1.50% | 34140 | 4859.33 | 2.01% | | 688068 | 热景生物 | 138.08 | -49.36 | +2.03 | +1.49% | 14785.97 | 20560.21 | 1.59% | | 300663 | 科蓝软件 | 17.35 | -15.42 | +0.25 | +1.46% | 72157 | 12466.87 | 1.58% | | 300965 | 恒宇信通 | 61.70 | 111.41 | +0.88 | +1.45% | 4077 | 2503.61 | 0.75% | | 920160 | 北矿检测 | 25.95 | 45.70 | +0.37 | +1.45% | 7983 | 2065.628 | 3.13% | | 601117 | 中国化学 | 8.48 | 8.51 | +0.12 | +1.44% | 888980 | 75629.49 | 1.46% | | 920592 | 华信永道 | 38.46 | 382.11 | +0.53 | +1.40% | 7213 | 2769.271 | 1.43% | | 600266 | 城建发展 | 5.84 | -17.20 | +0.08 | +1.39% | 699664.9 | 40768.98 | 3.25% | | 688326 | 经纬恒润-W | 140.40 | -78.26 | +1.92 | +1.39% | 17513.65 | 24405.22 | 1.57% | | 600271 | 航天信息 | 10.28 | -45.04 | +0.14 | +1.38% | 230179 | 23547.85 | 1.24% | | 002392 | 北京利尔 | 8.14 | 27.17 | +0.11 | +1.37% | 119755 | 9727.34 | 1.05% | | 300513 | 恒实科技 | 9.63 | -2.94 | +0.13 | +1.37% | 43177 | 4155.09 | 1.50% | | 920508 | 殷图网联 | 23.19 | 122.24 | +0.31 | +1.35% | 3129 | 724.3976 | 1.00% | | 600764 | 中国海防 | 27.73 | 84.53 | +0.37 | +1.35% | 47039 | 13013.31 | 0.66% | | 601088 | 中国神华 | 42.23 | 15.44 | +0.56 | +1.34% | 194625 | 81797.95 | 0.12% | | 688282 | 理工导航 | 72.78 | 242.41 | +0.96 | +1.34% | 13488.67 | 9926.372 | 1.53% | | 002271 | 东方雨虹 | 18.21 | -121.02 | +0.24 | +1.34% | 371197 | 67297.64 | 1.94% | | 300386 | 飞天诚信 | 16.84 | -158.88 | +0.22 | +1.32% | 29918 | 5028.74 | 1.19% | | 605305 | 中际联合 | 39.56 | 16.33 | +0.51 | +1.31% | 64127 | 25078.06 | 3.02% | | 002933 | 新兴装备 | 35.82 | 135.29 | +0.46 | +1.30% | 13823 | 4940.99 | 1.21% | | 600016 | 民生银行 | 3.93 | 5.67 | +0.05 | +1.29% | 3246727 | 126990.5 | 0.92% | | 301080 | 百普赛斯 | 50.31 | 48.68 | +0.64 | +1.29% | 30649 | 15377.58 | 2.43% | | 603082 | 北自科技 | 38.00 | 37.15 | +0.48 | +1.28% | 10477 | 3962.91 | 2.58% | | 688597 | 煜邦电力 | 9.59 | 35.93 | +0.12 | +1.27% | 52212.04 | 5012.662 | 1.55% | | 603818 | 曲美家居 | 4.00 | -32.55 | +0.05 | +1.27% | 134991 | 5417.89 | 1.97% | | 000959 | 首钢股份 | 5.60 | 35.57 | +0.07 | +1.27% | 241185 | 13527.37 | 0.32% | | 920579 | 机科股份 | 23.80 | 528.69 | +0.29 | +1.23% | 6742 | 1603.626 | 1.51% | | 000758 | 中色股份 | 7.40 | 26.95 | +0.09 | +1.23% | 439255 | 32601.53 | 2.22% | | 603123 | 翠微股份 | 13.33 | -17.21 | +0.16 | +1.21% | 401904 | 54191.88 | 6.16% | | 688790 | 昂瑞微-UW | 146.88 | -126.51 | +1.74 | +1.20% | 3223.34 | 4734.181 | 2.67% | | 603860 | 中公高科 | 33.01 | 50.20 | +0.39 | +1.20% | 7472 | 2464.93 | 1.12% | | 688722 | 同益中 | 20.54 | 32.56 | +0.24 | +1.18% | 37713.87 | 7756.074 | 1.68% | | 301598 | 博科测试 | 67.18 | 34.48 | +0.78 | +1.17% | 3457 | 2316.45 | 1.97% | | 300073 | 当升科技 | 56.04 | 59.77 | +0.65 | +1.17% | 92610 | 52002.86 | 1.83% | | 920263 | 中航泰达 | 12.94 | 61.30 | +0.15 | +1.17% | 6341 | 821.5081 | 0.62% | | 603060 | 国检集团 | 6.91 | 47.54 | +0.08 | +1.17% | 99474 | 6903.92 | 1.24% | | 003001 | 中岩大地 | 20.14 | 72.14 | +0.23 | +1.16% | 9819 | 1976.52 | 0.93% | | 301169 | 零点有数 | 59.27 | -72.58 | +0.67 | +1.14% | 7557 | 4466.29 | 1.05% | | 300289 | 利德曼 | 7.14 | -46.63 | +0.08 | +1.13% | 50214 | 3577.12 | 0.92% | | 920703 | 广厦环能 | 15.29 | 21.02 | +0.17 | +1.12% | 4157 | 633.9563 | 0.55% | | 300803 | 指南针 | 120.92 | 323.52 | +1.32 | +1.10% | 99931 | 120701.6 | 1.65% | | 600246 | 万通发展 | 11.96 | -64.41 | +0.13 | +1.10% | 318062 | 38431.99 | 1.68% | | 920208 | 青矩技术 | 25.08 | 18.13 | +0.27 | +1.09% | 5554 | 1391.928 | 0.57% | | 600376 | 首开股份 | 5.58 | -2.07 | +0.06 | +1.09% | 416391 | 23241.9 | 1.61% | | 688111 | 金山办公 | 306.90 | 79.70 | +3.28 | +1.08% | 62450.01 | 191462.3 | 1.35% | | 920553 | 凯腾精工 | 10.39 | 59.78 | +0.11 | +1.07% | 5772 | 599.3676 | 0.63% | | 300958 | 建工修复 | 14.18 | -16.62 | +0.15 | +1.07% | 25296 | 3587.38 | 2.78% | | 600916 | 中国黄金 | 11.54 | 47.55 | +0.12 | +1.05% | 1048131 | 121847.6 | 6.24% | | 603903 | 中持股份 | 12.54 | -47.78 | +0.13 | +1.05% | 29660 | 3724 | 1.16% | | 002350 | 北京科锐 | 9.71 | 79.44 | +0.10 | +1.04% | 137410 | 13317.71 | 2.59% | | 920429 | 康比特 | 15.54 | 50.44 | +0.16 | +1.04% | 8325 | 1290.142 | 0.73% | | 600372 | 中航机载 | 15.56 | 90.99 | +0.16 | +1.04% | 406520 | 63449.83 | 0.84% | | 301370 | 国科恒泰 | 11.68 | 55.94 | +0.12 | +1.04% | 27103 | 3156.86 | 0.84% | | 300542 | 新晨科技 | 18.51 | -63.96 | +0.19 | +1.04% | 27956 | 5178.71 | 1.13% | | 002573 | 清新环境 | 3.90 | -13.20 | +0.04 | +1.04% | 73078 | 2855.24 | 0.52% | | 002893 | 京能热力 | 11.76 | 37.84 | +0.12 | +1.03% | 41555 | 4867.91 | 2.06% | | 688563 | 航材股份 | 72.66 | 59.98 | +0.73 | +1.01% | 34766.63 | 25161.18 | 2.97% | | 301162 | 国能日新 | 74.78 | 85.61 | +0.75 | +1.01% | 33787 | 24748.54 | 3.96% | | 300016 | 北陆药业 | 10.01 | 168.52 | +0.10 | +1.01% | 253709 | 25358.23 | 4.51% | | 601600 | 中国铝业 | 13.02 | 15.67 | +0.13 | +1.01% | 1749344 | 227819.3 | 1.33% | | 300661 | 圣邦股份 | 69.44 | 76.83 | +0.69 | +1.00% | 79366 | 55123.23 | 1.34% | | 603025 | 大豪科技 | 16.36 | 26.37 | +0.16 | +0.99% | 61031 | 9936.96 | 0.55% | | 601336 | 新华保险 | 80.93 | 6.57 | +0.78 | +0.97% | 128531 | 103683.3 | 0.62% | | 601995 | 中金公司 | 34.93 | 17.93 | +0.31 | +0.90% | 174450 | 60816.11 | 0.60% | | 002721 | 金一文化 | 3.42 | -380.67 | +0.03 | +0.88% | 488922 | 16750.8 | 1.84% | | 300662 | 科锐国际 | 28.82 | 19.57 | +0.25 | +0.88% | 36426 | 10455.23 | 1.86% | | 920879 | 基康技术 | 21.28 | 42.15 | +0.18 | +0.85% | 3796 | 809.0805 | 0.29% | | 301372 | 科净源 | 28.52 | -25.66 | +0.24 | +0.85% | 9854 | 2812.55 | 2.39% | | 300353 | 东土科技 | 23.82 | 360.61 | +0.20 | +0.85% | 141671 | 33673.78 | 2.63% | | 002051 | 中工国际 | 8.62 | 37.46 | +0.07 | +0.82% | 119177 | 10313.95 | 0.96% | | 603392 | 万泰生物 | 42.20 | -159.83 | +0.34 | +0.81% | 16485 | 6919.4 | 0.13% | | 601991 | 大唐发电 | 3.75 | 10.22 | +0.03 | +0.81% | 957976.9 | 36041.47 | 0.77% | | 603569 | 长久物流 | 7.57 | 68.31 | +0.06 | +0.80% | 30080 | 2271.05 | 0.50% | | 301047 | 义翘神州 | 73.93 | 67.72 | +0.58 | +0.79% | 6209 | 4594.36 | 0.52% | | 601089 | 福元医药 | 26.81 | 27.79 | +0.21 | +0.79% | 23223 | 6244.88 | 0.48% | | 601766 | 中国中车 | 6.42 | 12.20 | +0.05 | +0.78% | 909191.1 | 58490.94 | 0.37% | | 601198 | 东兴证券 | 14.27 | 20.96 | +0.11 | +0.78% | 233270 | 33259.02 | 0.72% | | 600578 | 京能电力 | 5.22 | 10.02 | +0.04 | +0.77% | 247992 | 12880 | 0.37% | | 920344 | 三元基因 | 23.91 | -735.33 | +0.18 | +0.76% | 6099 | 1457.469 | 0.54% | | 688201 | 信安世纪 | 15.98 | 319.85 | +0.12 | +0.76% | 81721.95 | 12979.56 | 2.70% | | 600155 | 华创云信 | 6.78 | 94.65 | +0.05 | +0.74% | 137043 | 9295.42 | 0.62% | | 300070 | 碧水源 | 4.08 | 675.38 | +0.03 | +0.74% | 219480 | 8944.96 | 0.65% | | 601226 | 华电科工 | 11.06 | 100.70 | +0.08 | +0.73% | 504795 | 56488.4 | 4.34% | | 000729 | 燕京啤酒 | 12.82 | 23.49 | +0.09 | +0.71% | 163354 | 20879.59 | 0.65% | | 688520 | 神州细胞 | 40.28 | -62.14 | +0.28 | +0.70% | 9832.108 | 3965.664 | 0.22% | | 688687 | 凯因科技 | 21.99 | 27.48 | +0.15 | +0.69% | 19389.72 | 4265.138 | 1.13% | | 300406 | 九强生物 | 13.31 | 18.08 | +0.09 | +0.68% | 33109 | 4404.84 | 0.78% | | 301508 | 中机认检 | 33.14 | 50.29 | +0.22 | +0.67% | 15136 | 5005.36 | 2.57% | | 600463 | 空港股份 | 12.13 | -37.99 | +0.08 | +0.66% | 50186 | 6092.03 | 1.67% | | 300773 | 拉卡拉 | 27.53 | 120.56 | +0.18 | +0.66% | 409569 | 114301.3 | 5.58% | | 600008 | 首创环保 | 3.08 | 13.25 | +0.02 | +0.65% | 629862 | 19380.29 | 0.86% | | 920145 | 恒合股份 | 17.05 | -185.03 | +0.11 | +0.65% | 5747 | 987.8972 | 1.18% | | 600166 | 福田汽车 | 3.16 | 32.88 | +0.02 | +0.64% | 1152032 | 36606.97 | 1.46% | | 002462 | 嘉事堂 | 16.28 | 66.86 | +0.10 | +0.62% | 114680 | 18559.79 | 3.93% | | 300485 | 赛升药业 | 11.42 | 67.74 | +0.07 | +0.62% | 80933 | 9192.9 | 2.96% | | 600528 | 中铁工业 | 8.26 | 12.70 | +0.05 | +0.61% | 85334 | 7053.88 | 0.38% | | 601718 | 际华集团 | 3.35 | -3.34 | +0.02 | +0.60% | 275034 | 9216.93 | 0.63% | | 601668 | 中国建筑 | 5.10 | 4.72 | +0.03 | +0.59% | 1442458 | 73592.94 | 0.35% | | 002542 | 中化岩土 | 3.41 | -4.14 | +0.02 | +0.59% | 124630 | 4258.05 | 0.71% | | 000151 | 中成股份 | 13.69 | -24.17 | +0.08 | +0.59% | 36938 | 5055.93 | 1.20% | | 688570 | 天玛智控 | 19.16 | 60.08 | +0.11 | +0.58% | 9013.108 | 1731.484 | 0.48% | | 601059 | 信达证券 | 17.77 | 31.44 | +0.10 | +0.57% | 137850 | 24447.08 | 0.43% | | 600055 | 万东医疗 | 16.01 | 781.24 | +0.09 | +0.57% | 33153 | 5319.15 | 0.47% | | 000605 | 渤海股份 | 7.24 | 148.44 | +0.04 | +0.56% | 33631 | 2440.43 | 0.95% | | 003004 | *ST声迅 | 26.31 | -80.73 | +0.14 | +0.53% | 4798 | 1270.13 | 0.70% | | 688468 | 科美诊断 | 7.91 | 56.17 | +0.04 | +0.51% | 33751.87 | 2677.394 | 0.84% | | 000882 | 华联股份 | 1.98 | -37.01 | +0.01 | +0.51% | 451366 | 8951.28 | 1.65% | | 600743 | 华远控股 | 1.98 | -6.49 | +0.01 | +0.51% | 206170 | 4095.28 | 0.88% | | 300150 | 世纪瑞尔 | 5.97 | 81.08 | +0.03 | +0.51% | 140024 | 8339.13 | 3.04% | | 301175 | 中科环保 | 6.01 | 24.88 | +0.03 | +0.50% | 151368 | 9108.25 | 2.43% | | 601136 | 首创证券 | 18.10 | 47.63 | +0.09 | +0.50% | 49066 | 8881.48 | 0.18% | | 688050 | 爱博医疗 | 60.55 | 32.44 | +0.29 | +0.48% | 17958.92 | 10911.25 | 0.93% | | 300719 | 安达维尔 | 18.38 | 513.18 | +0.08 | +0.44% | 78361 | 14366.3 | 4.36% | | 601868 | 中国能建 | 2.41 | 12.64 | +0.01 | +0.42% | 2157393 | 51998.71 | 0.67% | | 688169 | 石头科技 | 151.94 | 25.53 | +0.63 | +0.42% | 21042.56 | 31946.35 | 0.81% | | 000065 | 北方国际 | 12.08 | 18.07 | +0.05 | +0.42% | 129671 | 15724.09 | 1.33% | | 601988 | 中国银行 | 5.37 | 7.22 | +0.02 | +0.37% | 1320552 | 70610.53 | 0.06% | | 601169 | 北京银行 | 5.42 | 4.43 | +0.02 | +0.37% | 939840.9 | 50851.91 | 0.44% | | 601669 | 中国电建 | 5.54 | 8.93 | +0.02 | +0.36% | 1393743 | 77521.02 | 1.07% | | 002657 | 中科金财 | 28.11 | -107.45 | +0.10 | +0.36% | 113072 | 31946.9 | 3.36% | | 601985 | 中国核电 | 8.63 | 22.62 | +0.03 | +0.35% | 387553 | 33446.26 | 0.21% | | 920122 | 中纺标 | 33.95 | 114.10 | +0.11 | +0.33% | 3621 | 1231.038 | 1.01% | | 601016 | 节能风电 | 3.15 | 22.54 | +0.01 | +0.32% | 612056 | 19377.1 | 1.03% | | 600138 | 中青旅 | 10.08 | 86.98 | +0.03 | +0.30% | 106197 | 10693.97 | 1.47% | | 688569 | 铁科轨道 | 21.01 | 26.27 | +0.06 | +0.29% | 9351.639 | 1961.655 | 0.44% | | 601186 | 中国铁建 | 7.25 | 4.62 | +0.02 | +0.28% | 411934 | 29919.28 | 0.36% | | 600861 | 北京人力 | 18.47 | 9.04 | +0.05 | +0.27% | 21550 | 3981.57 | 0.59% | | 000860 | 顺鑫农业 | 14.79 | -148.43 | +0.04 | +0.27% | 74739 | 11059.81 | 1.01% | | 601881 | 中国银河 | 15.19 | 11.83 | +0.04 | +0.26% | 220660 | 33499.31 | 0.30% | | 001289 | 龙源电力 | 15.52 | 25.06 | +0.04 | +0.26% | 29542 | 4589.81 | 0.06% | | 002707 | 众信旅游 | 7.98 | 158.63 | +0.02 | +0.25% | 286913 | 22918.52 | 3.48% | | 002385 | 大北农 | 4.04 | 37.02 | +0.01 | +0.25% | 915318 | 36877.64 | 2.60% | | 601800 | 中国交建 | 8.15 | 6.39 | +0.02 | +0.25% | 120675 | 9853.33 | 0.10% | | 600905 | 三峡能源 | 4.11 | 22.04 | +0.01 | +0.24% | 548591 | 22545.41 | 0.19% | | 002662 | 峰璟股份 | 4.18 | 26.62 | +0.01 | +0.24% | 201923 | 8454.13 | 1.35% | | 001213 | 中铁特货 | 4.18 | 32.78 | +0.01 | +0.24% | 106995 | 4475.62 | 0.24% | | 603590 | 康辰药业 | 43.11 | 120.01 | +0.10 | +0.23% | 19308 | 8238.96 | 1.22% | | 600886 | 国投电力 | 13.10 | 15.93 | +0.03 | +0.23% | 123192 | 16144.21 | 0.17% | | 600386 | 北巴传媒 | 4.64 | 4555.49 | +0.01 | +0.22% | 84755 | 3929.8 | 1.05% | | 600050 | 中国联通 | 4.85 | 16.02 | +0.01 | +0.21% | 1112257 | 54007.71 | 0.36% | | 601066 | 中信建投 | 24.36 | 18.87 | +0.05 | +0.21% | 89217 | 21745.62 | 0.14% | | 688280 | 精进电动-UW | 10.05 | 176.77 | +0.02 | +0.20% | 185666.5 | 18740.16 | 3.57% | | 300332 | 天壕能源 | 5.50 | 53.49 | +0.01 | +0.18% | 117399 | 6471.08 | 1.41% | | 600161 | 天坛生物 | 16.56 | 24.88 | +0.03 | +0.18% | 46196 | 7652.78 | 0.23% | | 603979 | 金诚信 | 72.45 | 20.14 | +0.13 | +0.18% | 57605 | 41969.9 | 0.92% | | 600582 | 天地科技 | 6.02 | 8.94 | +0.01 | +0.17% | 223320 | 13439.15 | 0.54% | | 002739 | 万达电影 | 12.58 | -66.36 | +0.02 | +0.16% | 1387592 | 175449.5 | 6.61% | | 603087 | 甘李药业 | 65.85 | 42.49 | +0.10 | +0.15% | 33453 | 22094.27 | 0.60% | | 600015 | 华夏银行 | 6.59 | 3.86 | +0.01 | +0.15% | 389667 | 25724.59 | 0.25% | | 601288 | 农业银行 | 6.68 | 8.10 | +0.01 | +0.15% | 2203874 | 146670.6 | 0.07% | | 300523 | 辰安科技 | 24.09 | -17.94 | +0.03 | +0.12% | 19029 | 4590.95 | 0.82% | | 601886 | 江河集团 | 9.46 | 16.18 | +0.01 | +0.11% | 44959 | 4272.17 | 0.40% | | 600056 | 中国医药 | 10.79 | 31.44 | +0.01 | +0.09% | 100606 | 10872.17 | 0.67% | | 920017 | 星昊医药 | 19.07 | 26.34 | +0.01 | +0.05% | 11542 | 2196.233 | 0.93% | | 600007 | 中国国贸 | 20.78 | 17.68 | 0.00 | 0.00% | 16896 | 3507.86 | 0.17% | | 600313 | 农发种业 | 7.60 | 164.98 | 0.00 | 0.00% | 847568.9 | 64921.67 | 7.83% | | 600733 | 北汽蓝谷 | 8.13 | -8.80 | 0.00 | 0.00% | 547476 | 44482.22 | 1.12% | | 002038 | 双鹭药业 | 6.60 | 80.94 | 0.00 | 0.00% | 178937 | 11869.21 | 2.10% | | 601398 | 工商银行 | 7.26 | 7.06 | 0.00 | 0.00% | 1650236 | 119728.1 | 0.06% | | 601998 | 中信银行 | 7.45 | 5.87 | 0.00 | 0.00% | 346632 | 25795.63 | 0.09% | | 601390 | 中国中铁 | 5.51 | 5.48 | 0.00 | 0.00% | 2023440 | 112290.5 | 0.99% | | 601618 | 中国中冶 | 3.05 | 16.27 | 0.00 | 0.00% | 1142920 | 35026.43 | 0.64% | | 601818 | 光大银行 | 3.31 | 4.85 | 0.00 | 0.00% | 1510016 | 50129.75 | 0.33% | | 603098 | 森特股份 | 15.40 | 86.70 | 0.00 | 0.00% | 65867 | 10247.98 | 1.22% | | 688198 | 佰仁医疗 | 105.20 | 80.36 | 0.00 | 0.00% | 2379.52 | 2487.054 | 0.17% | | 601816 | 京沪高铁 | 4.97 | 18.63 | 0.00 | 0.00% | 795934 | 39617.58 | 0.16% | | 603511 | 爱慕股份 | 15.57 | 51.05 | 0.00 | 0.00% | 14811 | 2310.55 | 0.37% | | 001391 | 国货航 | 6.01 | 27.33 | 0.00 | 0.00% | 165628 | 9987.26 | 1.09% | | 600062 | 华润双鹤 | 18.67 | 12.27 | -0.01 | -0.05% | 46321 | 8655.369 | 0.45% | | 601061 | 中信金属 | 14.22 | 24.47 | -0.01 | -0.07% | 99183 | 14180.29 | 1.98% | | 600058 | 五矿发展 | 13.02 | 135.06 | -0.01 | -0.08% | 125345 | 16370.13 | 1.17% | | 688651 | 盛邦安全 | 50.56 | -216.77 | -0.04 | -0.08% | 18377.17 | 9304.519 | 5.66% | | 001259 | 利仁科技 | 34.09 | 512.20 | -0.03 | -0.09% | 10927 | 3741.03 | 2.30% | | 601939 | 建设银行 | 8.83 | 6.85 | -0.01 | -0.11% | 699886 | 61676.19 | 0.73% | | 688084 | 晶品特装 | 82.95 | -335.31 | -0.11 | -0.13% | 7513.19 | 6263.794 | 1.01% | | 600028 | 中国石化 | 6.49 | 21.77 | -0.01 | -0.15% | 1320245 | 85913.68 | 0.14% | | 002066 | 瑞泰科技 | 19.65 | 254.67 | -0.04 | -0.20% | 40804 | 8000.56 | 1.77% | | 300736 | 百邦科技 | 18.84 | -143.29 | -0.04 | -0.21% | 38693 | 7267.56 | 3.09% | | 688236 | 春立医疗 | 23.03 | 34.59 | -0.05 | -0.22% | 11015.22 | 2537.478 | 0.38% | | 600195 | 中牧股份 | 7.91 | 37.67 | -0.02 | -0.25% | 113079 | 8949.29 | 1.11% | | 920819 | 颖泰生物 | 3.95 | -12.14 | -0.01 | -0.25% | 56502 | 2239.53 | 0.47% | | 300048 | 合康新能 | 7.01 | 107.64 | -0.02 | -0.28% | 263960 | 18587.68 | 2.34% | | 600900 | 长江电力 | 26.43 | 19.80 | -0.09 | -0.34% | 569444 | 150433.4 | 0.23% | | 600511 | 国药股份 | 29.13 | 10.93 | -0.10 | -0.34% | 38737 | 11303.41 | 0.70% | | 002701 | 奥瑞金 | 5.75 | 13.31 | -0.02 | -0.35% | 238180 | 13707.68 | 0.93% | | 603970 | 中农立华 | 13.58 | 20.34 | -0.05 | -0.37% | 35081 | 4778.87 | 1.31% | | 601658 | 邮储银行 | 5.16 | 7.10 | -0.02 | -0.39% | 831480.9 | 42917.94 | 0.12% | | 600085 | 同仁堂 | 31.39 | 31.80 | -0.14 | -0.44% | 94136 | 29497.71 | 0.69% | | 002306 | *ST云网 | 2.21 | -129.00 | -0.01 | -0.45% | 147746 | 3272.42 | 1.82% | | 000786 | 北新建材 | 28.47 | 15.69 | -0.13 | -0.45% | 151320 | 43245.34 | 0.90% | | 600258 | 首旅酒店 | 17.32 | 23.08 | -0.08 | -0.46% | 148828 | 25963.14 | 1.33% | | 601857 | 中国石油 | 10.72 | 12.40 | -0.05 | -0.46% | 1027990 | 110164.4 | 0.06% | | 600968 | 海油发展 | 4.28 | 11.39 | -0.02 | -0.47% | 552603 | 23653.3 | 0.54% | | 301333 | 诺思格 | 78.67 | 50.19 | -0.37 | -0.47% | 21321 | 16813.24 | 2.21% | | 300858 | 科拓生物 | 18.82 | 49.89 | -0.09 | -0.48% | 29738 | 5626.97 | 1.52% | | 300759 | 康龙化成 | 30.05 | 36.50 | -0.15 | -0.50% | 154376 | 46457.87 | 1.09% | | 601728 | 中国电信 | 5.75 | 15.26 | -0.03 | -0.52% | 924836.9 | 53320.48 | 0.12% | | 601068 | 中铝国际 | 5.69 | 191.37 | -0.03 | -0.52% | 161292 | 9255.33 | 0.63% | | 688009 | 中国通号 | 5.59 | 17.31 | -0.03 | -0.53% | 228908.1 | 12823.38 | 0.27% | | 603377 | ST东时 | 3.68 | -2.94 | -0.02 | -0.54% | 48435 | 1787.53 | 0.68% | | 002755 | 奥赛康 | 16.08 | 58.17 | -0.10 | -0.62% | 63685 | 10258.53 | 0.69% | | 601101 | 昊华能源 | 7.69 | 23.49 | -0.05 | -0.65% | 132907 | 10288.56 | 0.92% | | 301367 | 瑞迈特 | 82.45 | 35.13 | -0.55 | -0.66% | 7983 | 6619.77 | 1.14% | | 000725 | 京东方Ａ | 4.34 | 24.30 | -0.03 | -0.69% | 4340251 | 189425.6 | 1.19% | | 600429 | 三元股份 | 5.41 | 43.72 | -0.04 | -0.73% | 109097 | 5908.43 | 0.73% | | 605178 | 时空科技 | 66.67 | -27.29 | -0.60 | -0.89% | 20900 | 14059.86 | 2.11% | | 300005 | 探路者 | 14.12 | 329.11 | -0.14 | -0.98% | 334623 | 47529.09 | 3.79% | | 300444 | 双杰电气 | 15.23 | 135.65 | -0.18 | -1.17% | 1095723 | 167848.4 | 17.63% | | 688349 | 三一重能 | 27.40 | 26.91 | -0.33 | -1.19% | 33016.81 | 9108.776 | 0.28% | | 001220 | C世盟 | 47.46 | 28.87 | -0.63 | -1.31% | 48985 | 23378.96 | 21.67% | | 601898 | 中煤能源 | 13.99 | 10.79 | -0.19 | -1.34% | 401367 | 56451.17 | 0.44% | | 002780 | 三夫户外 | 17.14 | -320.55 | -0.24 | -1.38% | 101903 | 17570.45 | 7.80% | | 002153 | 石基信息 | 12.67 | -178.70 | -0.19 | -1.48% | 755783.1 | 95594.44 | 4.72% | | 603127 | 昭衍新药 | 37.25 | 124.01 | -0.56 | -1.48% | 65714 | 24529.07 | 1.04% | | 600730 | 中国高科 | 10.44 | 724.16 | -0.17 | -1.60% | 107499 | 11270.67 | 1.83% | | 300477 | ST合纵 | 2.97 | -5.43 | -0.05 | -1.66% | 419518 | 12560.86 | 4.23% | | 688338 | 赛科希德 | 32.66 | 39.78 | -0.59 | -1.77% | 29329.36 | 9570.188 | 2.76% | | 002985 | 北摩高科 | 43.39 | 238.22 | -0.83 | -1.88% | 173411 | 75314.84 | 9.87% | | 603616 | 韩建河山 | 8.12 | -17.63 | -0.17 | -2.05% | 1173420 | 98029.49 | 30.53% | | 603516 | 淳中科技 | 164.50 | 6619.98 | -3.51 | -2.09% | 75637 | 126595.3 | 3.72% | | 301276 | 嘉曼服饰 | 27.29 | 26.22 | -0.62 | -2.22% | 26488 | 7209.871 | 5.75% | | 603138 | 海量数据 | 17.81 | -55.00 | -0.41 | -2.25% | 336561 | 60085.58 | 11.67% | | 300157 | 新锦动力 | 6.16 | 211.26 | -0.17 | -2.69% | 1168629 | 72778.07 | 16.51% | | 688277 | 天智航-U | 26.22 | -75.19 | -0.83 | -3.07% | 145644 | 38599.39 | 3.19% | | 002995 | 天地在线 | 34.12 | -74.84 | -1.11 | -3.15% | 385381 | 133333.1 | 34.28% | | 300204 | 舒泰神 | 26.88 | -77.29 | -0.94 | -3.38% | 238558 | 63914.41 | 5.26% | | 688172 | 燕东微 | 41.07 | -844.14 | -1.53 | -3.59% | 191843.2 | 79441.68 | 2.46% | | 605599 | 菜百股份 | 26.90 | 25.77 | -1.16 | -4.13% | 172371 | 46021.94 | 2.22% | | 688229 | 博睿数据 | 80.20 | -37.98 | -3.70 | -4.41% | 27171.46 | 22119.39 | 6.12% | | 300191 | 潜能恒信 | 31.56 | -346.34 | -1.54 | -4.65% | 205465 | 65826.81 | 9.29% | | 920090 | 同辉信息 | 5.86 | -13.90 | -0.96 | -14.08% | 290710 | 16757.65 | 21.48% |
|