|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 拓尔思(300229)北京市上涨家数:188下跌家数:267平均涨幅:-0.26%平均换手:3.11%总成交额:2304.68亿元 更新时间：2026-02-11 14:27 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688229 | 博睿数据 | 93.97 | -44.50 | +9.22 | +10.88% | 48110.39 | 44780.76 | 10.84% | | 300369 | 绿盟科技 | 9.83 | -33.92 | +0.93 | +10.45% | 1487845 | 145420.5 | 18.41% | | 603533 | 掌阅科技 | 31.09 | -104.53 | +2.83 | +10.01% | 59101 | 18374.5 | 1.35% | | 603138 | 海量数据 | 20.56 | -63.49 | +1.87 | +10.01% | 319043 | 64158.3 | 11.06% | | 600980 | 北矿科技 | 26.44 | 45.09 | +2.40 | +9.98% | 151345 | 39045.97 | 8.06% | | 300166 | 东方国信 | 13.78 | -174.19 | +0.95 | +7.40% | 2143397 | 293190.9 | 23.66% | | 600299 | 安迪苏 | 10.65 | 27.53 | +0.65 | +6.50% | 392929 | 41586.59 | 1.47% | | 300182 | 捷成股份 | 8.94 | 268.70 | +0.49 | +5.80% | 1.102695E+07 | 973310.8 | 48.82% | | 300352 | 北信源 | 6.82 | -37.53 | +0.37 | +5.74% | 841020.9 | 56354.34 | 6.59% | | 300251 | 光线传媒 | 26.97 | 36.51 | +1.41 | +5.52% | 4770701 | 1270098 | 17.19% | | 603698 | 航天工程 | 39.90 | 109.04 | +1.95 | +5.14% | 698700.9 | 281113 | 13.04% | | 000609 | ST中迪 | 9.52 | -9.67 | +0.45 | +4.96% | 2795 | 266.08 | 0.10% | | 002713 | *ST东易 | 9.96 | -14.61 | +0.47 | +4.95% | 291896 | 28798.98 | 5.54% | | 688292 | 浩瀚深度 | 31.06 | -493.58 | +1.40 | +4.72% | 144145.5 | 45650.16 | 14.30% | | 300065 | 海兰信 | 28.79 | 549.23 | +1.26 | +4.58% | 2300652 | 670752.5 | 35.02% | | 688456 | 有研粉材 | 65.41 | 95.93 | +2.76 | +4.41% | 74844.71 | 49051.84 | 7.22% | | 601061 | 中信金属 | 14.55 | 25.04 | +0.61 | +4.38% | 201289 | 29142.35 | 4.02% | | 603123 | 翠微股份 | 13.85 | -17.88 | +0.58 | +4.37% | 587839 | 79852.41 | 9.01% | | 603979 | 金诚信 | 75.77 | 21.07 | +3.17 | +4.37% | 72225 | 54472.3 | 1.16% | | 600968 | 海油发展 | 4.44 | 11.81 | +0.18 | +4.23% | 907112.9 | 39566.29 | 0.89% | | 688316 | 青云科技-U | 82.80 | -47.79 | +3.18 | +3.99% | 59416.41 | 49795.75 | 12.40% | | 300774 | 倍杰特 | 22.07 | 106.38 | +0.84 | +3.96% | 171364 | 37896.14 | 8.79% | | 002738 | 中矿资源 | 84.72 | 147.13 | +2.97 | +3.63% | 166252 | 139414.1 | 2.34% | | 688722 | 同益中 | 21.60 | 34.24 | +0.75 | +3.60% | 136258.9 | 29619.3 | 6.08% | | 688432 | 有研硅 | 14.16 | 91.10 | +0.48 | +3.51% | 243964.4 | 34418.13 | 1.95% | | 688561 | 奇安信-U | 37.66 | -31.32 | +1.27 | +3.49% | 131363.3 | 49527.64 | 1.93% | | 603082 | 北自科技 | 39.07 | 38.20 | +1.12 | +2.95% | 34888 | 13655.17 | 8.60% | | 300139 | 晓程科技 | 59.76 | 197.98 | +1.68 | +2.89% | 332092 | 199724.8 | 14.21% | | 002066 | 瑞泰科技 | 20.03 | 259.59 | +0.56 | +2.88% | 55785 | 11204.38 | 2.41% | | 000758 | 中色股份 | 7.54 | 27.46 | +0.21 | +2.86% | 698846 | 52561.65 | 3.54% | | 688796 | 百奥赛图 | 77.11 | 137.87 | +1.96 | +2.61% | 17511.43 | 13300.72 | 4.88% | | 301265 | 华新环保 | 14.27 | 70.77 | +0.36 | +2.59% | 75749 | 10857.61 | 4.46% | | 300384 | 三联虹普 | 19.24 | 23.60 | +0.47 | +2.50% | 214443 | 41507.3 | 9.74% | | 605599 | 菜百股份 | 25.11 | 24.06 | +0.61 | +2.49% | 148883 | 36982.99 | 1.91% | | 002410 | 广联达 | 14.18 | 67.25 | +0.34 | +2.46% | 569455 | 81326.44 | 3.59% | | 603060 | 国检集团 | 6.99 | 48.09 | +0.16 | +2.34% | 141144 | 9926.09 | 1.76% | | 601101 | 昊华能源 | 7.91 | 24.17 | +0.18 | +2.33% | 128425 | 10040.15 | 0.89% | | 688058 | 宝兰德 | 33.33 | -26.20 | +0.74 | +2.27% | 23777.46 | 7922.722 | 3.14% | | 600489 | 中金黄金 | 30.63 | 33.58 | +0.66 | +2.20% | 783794 | 238881.7 | 1.62% | | 601888 | 中国中免 | 97.19 | 59.14 | +2.09 | +2.20% | 429850 | 416118.9 | 2.20% | | 920184 | 国源科技 | 19.70 | 261.03 | +0.42 | +2.18% | 45190 | 9074.554 | 5.06% | | 000970 | 中科三环 | 14.15 | 119.14 | +0.30 | +2.17% | 347967 | 49403.81 | 2.86% | | 300212 | 易华录 | 13.78 | -3.56 | +0.29 | +2.15% | 311303 | 43478.89 | 4.46% | | 601588 | 北辰实业 | 1.92 | -1.59 | +0.04 | +2.13% | 308608 | 5863.82 | 1.16% | | 603778 | 国晟科技 | 15.45 | -97.36 | +0.32 | +2.12% | 669775 | 102428.1 | 10.42% | | 603025 | 大豪科技 | 16.93 | 27.28 | +0.35 | +2.11% | 114384 | 19465.6 | 1.03% | | 300825 | 阿尔特 | 10.72 | -18.74 | +0.22 | +2.10% | 119831 | 12899.85 | 2.47% | | 688466 | 金科环境 | 18.70 | 37.00 | +0.37 | +2.02% | 11314.07 | 2105.652 | 0.93% | | 000786 | 北新建材 | 28.79 | 15.87 | +0.55 | +1.95% | 170453 | 48958.43 | 1.01% | | 688015 | 交控科技 | 25.87 | 35.36 | +0.46 | +1.81% | 20915.21 | 5395.052 | 1.11% | | 002392 | 北京利尔 | 8.37 | 27.94 | +0.14 | +1.70% | 206443 | 17418.36 | 1.80% | | 600871 | 石化油服 | 3.08 | 93.49 | +0.05 | +1.65% | 2906748 | 89829.46 | 2.15% | | 688056 | 莱伯泰科 | 38.04 | 70.11 | +0.60 | +1.60% | 4057.73 | 1531.301 | 0.60% | | 600166 | 福田汽车 | 3.19 | 33.19 | +0.05 | +1.59% | 1223494 | 39072.72 | 1.55% | | 603588 | 高能环境 | 10.40 | 27.94 | +0.16 | +1.56% | 261394 | 27235.78 | 1.72% | | 688489 | 三未信安 | 44.62 | -458.23 | +0.67 | +1.52% | 5458.86 | 2424.884 | 0.48% | | 601600 | 中国铝业 | 13.35 | 16.07 | +0.20 | +1.52% | 1907750 | 253487.6 | 1.45% | | 301080 | 百普赛斯 | 50.27 | 48.64 | +0.75 | +1.51% | 22329 | 11185.34 | 1.77% | | 300846 | 首都在线 | 27.91 | -54.80 | +0.41 | +1.49% | 589178 | 166528.9 | 15.01% | | 601117 | 中国化学 | 8.49 | 8.52 | +0.12 | +1.43% | 1251660 | 107038.5 | 2.06% | | 688485 | 九州一轨 | 25.57 | 214.92 | +0.36 | +1.43% | 27645.25 | 7023.955 | 3.11% | | 688084 | 晶品特装 | 81.62 | -329.93 | +1.13 | +1.40% | 6530.2 | 5312.661 | 0.88% | | 002350 | 北京科锐 | 9.81 | 80.26 | +0.13 | +1.34% | 152350 | 14914.37 | 2.87% | | 600361 | 创新新材 | 4.53 | 18.31 | +0.06 | +1.34% | 404309 | 18337.66 | 1.08% | | 600159 | 大龙地产 | 3.13 | -13.35 | +0.04 | +1.29% | 164139 | 5104.52 | 1.98% | | 600410 | 华胜天成 | 22.01 | 40.46 | +0.28 | +1.29% | 1907459 | 428018.8 | 17.40% | | 601016 | 节能风电 | 3.16 | 22.61 | +0.04 | +1.28% | 1028608 | 32601.85 | 1.73% | | 920263 | 中航泰达 | 12.97 | 61.44 | +0.16 | +1.25% | 11814 | 1544.028 | 1.15% | | 688651 | 盛邦安全 | 51.08 | -219.00 | +0.63 | +1.25% | 16120.2 | 8271.572 | 4.97% | | 002385 | 大北农 | 4.07 | 37.29 | +0.05 | +1.24% | 985648 | 39726.41 | 2.80% | | 002439 | 启明星辰 | 14.79 | -77.23 | +0.18 | +1.23% | 140892 | 20827.78 | 1.94% | | 300773 | 拉卡拉 | 27.78 | 121.65 | +0.33 | +1.20% | 557024 | 153731 | 7.58% | | 600206 | 有研新材 | 22.12 | 67.25 | +0.26 | +1.19% | 202369 | 44932.69 | 2.39% | | 300055 | 万邦达 | 8.62 | 130.05 | +0.10 | +1.17% | 201278 | 17244.58 | 3.18% | | 688201 | 信安世纪 | 15.96 | 319.45 | +0.18 | +1.14% | 60563.03 | 9682.744 | 2.00% | | 301372 | 科净源 | 28.60 | -25.73 | +0.32 | +1.13% | 8628 | 2459.65 | 2.10% | | 002271 | 东方雨虹 | 17.90 | -118.96 | +0.20 | +1.13% | 447542 | 79607.7 | 2.34% | | 920160 | 北矿检测 | 25.86 | 45.54 | +0.28 | +1.09% | 8891 | 2301.726 | 3.49% | | 603860 | 中公高科 | 33.41 | 50.81 | +0.36 | +1.09% | 11504 | 3831.19 | 1.73% | | 600028 | 中国石化 | 6.53 | 21.90 | +0.07 | +1.08% | 1452077 | 94292.77 | 0.15% | | 601991 | 大唐发电 | 3.74 | 10.20 | +0.04 | +1.08% | 652622 | 24287.56 | 0.53% | | 600463 | 空港股份 | 12.32 | -38.58 | +0.13 | +1.07% | 38785 | 4728.76 | 1.29% | | 002368 | 太极股份 | 22.87 | 63.80 | +0.24 | +1.06% | 69906 | 16030.49 | 1.13% | | 601088 | 中国神华 | 42.92 | 15.69 | +0.44 | +1.04% | 158386 | 67508.02 | 0.10% | | 001259 | 利仁科技 | 33.82 | 508.14 | +0.34 | +1.02% | 13176 | 4427.32 | 2.77% | | 603511 | 爱慕股份 | 15.97 | 52.36 | +0.16 | +1.01% | 19557 | 3120.57 | 0.49% | | 601598 | 中国外运 | 5.99 | 11.39 | +0.06 | +1.01% | 150985 | 9040.42 | 0.29% | | 600016 | 民生银行 | 4.01 | 5.78 | +0.04 | +1.01% | 2885035 | 114939.3 | 0.81% | | 301175 | 中科环保 | 6.06 | 25.09 | +0.06 | +1.00% | 176399 | 10720.39 | 2.84% | | 600578 | 京能电力 | 5.19 | 9.96 | +0.05 | +0.97% | 199839 | 10368.32 | 0.30% | | 000603 | 盛达资源 | 47.62 | 63.99 | +0.45 | +0.95% | 216257 | 102787.8 | 3.24% | | 600058 | 五矿发展 | 12.94 | 134.23 | +0.12 | +0.94% | 163949 | 21391.54 | 1.53% | | 601998 | 中信银行 | 7.64 | 6.02 | +0.07 | +0.92% | 279015 | 21169.29 | 0.07% | | 600791 | 京能置业 | 6.62 | -10.90 | +0.06 | +0.91% | 100571 | 6670.91 | 2.22% | | 601198 | 东兴证券 | 14.46 | 21.24 | +0.13 | +0.91% | 296434 | 42858.94 | 0.92% | | 601126 | 四方股份 | 39.03 | 40.13 | +0.35 | +0.90% | 182154 | 71775.3 | 2.21% | | 605305 | 中际联合 | 39.82 | 16.43 | +0.35 | +0.89% | 39395 | 15676.72 | 1.85% | | 920208 | 青矩技术 | 25.08 | 18.13 | +0.22 | +0.88% | 7278 | 1834.008 | 0.74% | | 603970 | 中农立华 | 13.73 | 20.56 | +0.12 | +0.88% | 24535 | 3363.14 | 0.91% | | 300073 | 当升科技 | 56.15 | 59.89 | +0.49 | +0.88% | 87753 | 49236.3 | 1.73% | | 300736 | 百邦科技 | 20.88 | -158.81 | +0.18 | +0.87% | 102284 | 21376.13 | 8.18% | | 601858 | 中国科传 | 22.26 | 33.49 | +0.19 | +0.86% | 222563 | 48895.14 | 2.82% | | 001280 | 中国铀业 | 93.38 | 113.19 | +0.79 | +0.85% | 193071 | 182215.2 | 12.21% | | 601857 | 中国石油 | 10.85 | 12.55 | +0.09 | +0.84% | 977800.9 | 105458.6 | 0.06% | | 601898 | 中煤能源 | 14.48 | 11.17 | +0.12 | +0.84% | 452852 | 64718.68 | 0.49% | | 300386 | 飞天诚信 | 16.98 | -160.20 | +0.14 | +0.83% | 43534 | 7362.2 | 1.74% | | 300895 | 铜牛信息 | 55.98 | -65.13 | +0.43 | +0.77% | 67298 | 38096.83 | 4.87% | | 301276 | 嘉曼服饰 | 27.50 | 26.43 | +0.21 | +0.77% | 12929 | 3575.32 | 2.81% | | 920493 | 并行科技 | 167.03 | 571.57 | +1.26 | +0.76% | 28382 | 48248.19 | 6.48% | | 600429 | 三元股份 | 5.41 | 43.72 | +0.04 | +0.74% | 119845 | 6414.13 | 0.80% | | 601288 | 农业银行 | 6.78 | 8.22 | +0.05 | +0.74% | 2641189 | 178293.5 | 0.08% | | 601390 | 中国中铁 | 5.50 | 5.47 | +0.04 | +0.73% | 1651618 | 90646.87 | 0.81% | | 600528 | 中铁工业 | 8.28 | 12.73 | +0.06 | +0.73% | 72550 | 5994.59 | 0.33% | | 301162 | 国能日新 | 77.42 | 88.64 | +0.56 | +0.73% | 29100 | 22479.84 | 3.41% | | 000959 | 首钢股份 | 5.56 | 35.32 | +0.04 | +0.72% | 269102 | 14947.08 | 0.36% | | 001213 | 中铁特货 | 4.20 | 32.94 | +0.03 | +0.72% | 94989 | 3981.03 | 0.21% | | 300958 | 建工修复 | 14.30 | -16.76 | +0.10 | +0.70% | 24812 | 3541.98 | 2.73% | | 301269 | 华大九天 | 100.15 | 910.52 | +0.68 | +0.68% | 25871 | 25793.59 | 0.47% | | 600195 | 中牧股份 | 7.86 | 37.43 | +0.05 | +0.64% | 99822 | 7823.98 | 0.98% | | 688244 | 永信至诚 | 24.10 | -246.02 | +0.15 | +0.63% | 36668.11 | 8889.951 | 2.43% | | 688200 | 华峰测控 | 309.59 | 82.64 | +1.86 | +0.60% | 23221.35 | 72030.95 | 1.71% | | 000065 | 北方国际 | 11.94 | 17.86 | +0.07 | +0.59% | 114426 | 13631.19 | 1.17% | | 688172 | 燕东微 | 41.67 | -856.47 | +0.24 | +0.58% | 98922.66 | 41058.28 | 1.27% | | 603871 | 嘉友国际 | 14.23 | 18.33 | +0.08 | +0.57% | 70635 | 10075.62 | 0.52% | | 300419 | ST浩丰 | 7.21 | -108.55 | +0.04 | +0.56% | 52801 | 3805.63 | 1.44% | | 301153 | 中科江南 | 23.51 | 248.30 | +0.13 | +0.56% | 35337 | 8315.46 | 1.07% | | 000605 | 渤海股份 | 7.32 | 150.08 | +0.04 | +0.55% | 36197 | 2637.52 | 1.03% | | 600031 | 三一重工 | 23.91 | 26.67 | +0.13 | +0.55% | 609143 | 145983.8 | 0.72% | | 300928 | 华安鑫创 | 34.00 | -28.67 | +0.18 | +0.53% | 12982 | 4398.36 | 2.42% | | 301208 | 中亦科技 | 39.60 | 73.19 | +0.20 | +0.51% | 9482 | 3750.15 | 1.44% | | 600905 | 三峡能源 | 4.11 | 22.04 | +0.02 | +0.49% | 439337 | 18025.01 | 0.15% | | 300858 | 科拓生物 | 18.61 | 49.33 | +0.09 | +0.49% | 17806 | 3296.94 | 0.91% | | 688253 | 英诺特 | 35.31 | 36.25 | +0.17 | +0.48% | 10705.35 | 3802.729 | 0.78% | | 603613 | 国联股份 | 27.43 | 13.77 | +0.13 | +0.48% | 71030 | 19387.52 | 0.99% | | 600560 | 金自天正 | 17.04 | 73.84 | +0.08 | +0.47% | 15745 | 2670.54 | 0.70% | | 688621 | 阳光诺和 | 69.32 | 58.37 | +0.32 | +0.46% | 14069.22 | 9733.783 | 1.26% | | 601995 | 中金公司 | 35.21 | 18.08 | +0.16 | +0.46% | 140619 | 49290.96 | 0.48% | | 001289 | 龙源电力 | 15.58 | 25.16 | +0.07 | +0.45% | 22975 | 3571.67 | 0.05% | | 003001 | 中岩大地 | 20.23 | 72.46 | +0.09 | +0.45% | 12566 | 2541.7 | 1.19% | | 688078 | 龙软科技 | 30.03 | -75.97 | +0.13 | +0.43% | 6428.33 | 1926.543 | 0.88% | | 300579 | 数字认证 | 32.84 | -118.71 | +0.14 | +0.43% | 49334 | 16254.49 | 1.88% | | 688597 | 煜邦电力 | 9.58 | 35.90 | +0.04 | +0.42% | 51247.56 | 4942.926 | 1.52% | | 002467 | 二六三 | 7.27 | 125.21 | +0.03 | +0.41% | 1584858 | 116897.4 | 11.59% | | 601816 | 京沪高铁 | 5.03 | 18.85 | +0.02 | +0.40% | 1159946 | 58153.08 | 0.24% | | 688246 | 嘉和美康 | 25.35 | -8.98 | +0.10 | +0.40% | 35046.34 | 8996.255 | 2.55% | | 688468 | 科美诊断 | 7.91 | 56.17 | +0.03 | +0.38% | 23923.61 | 1897.694 | 0.60% | | 000931 | 中关村 | 5.30 | 77.57 | +0.02 | +0.38% | 79785 | 4211.5 | 1.06% | | 688169 | 石头科技 | 152.86 | 25.68 | +0.57 | +0.37% | 18031.87 | 27588.92 | 0.70% | | 600733 | 北汽蓝谷 | 8.14 | -8.81 | +0.03 | +0.37% | 526670 | 42902.71 | 1.08% | | 601988 | 中国银行 | 5.43 | 7.30 | +0.02 | +0.37% | 1452830 | 78416.96 | 0.07% | | 601169 | 北京银行 | 5.47 | 4.47 | +0.02 | +0.37% | 717406 | 39173.13 | 0.34% | | 301169 | 零点有数 | 58.75 | -71.94 | +0.21 | +0.36% | 6844 | 4016.18 | 0.95% | | 688009 | 中国通号 | 5.60 | 17.34 | +0.02 | +0.36% | 149062.8 | 8338.559 | 0.17% | | 002987 | 京北方 | 19.65 | 51.73 | +0.07 | +0.36% | 70299 | 13764.7 | 0.83% | | 000008 | 神州高铁 | 3.04 | -18.24 | +0.01 | +0.33% | 217421 | 6589.52 | 0.80% | | 601618 | 中国中冶 | 3.05 | 16.27 | +0.01 | +0.33% | 912610 | 27825.62 | 0.51% | | 600008 | 首创环保 | 3.08 | 13.25 | +0.01 | +0.33% | 444997 | 13698.56 | 0.61% | | 600015 | 华夏银行 | 6.67 | 3.91 | +0.02 | +0.30% | 339096 | 22579.15 | 0.22% | | 601818 | 光大银行 | 3.36 | 4.93 | +0.01 | +0.30% | 1160546 | 38810.77 | 0.25% | | 300231 | 银信科技 | 11.57 | -44.22 | +0.03 | +0.26% | 92780 | 10755.13 | 2.09% | | 300271 | 华宇软件 | 8.04 | -16.78 | +0.02 | +0.25% | 145249 | 11703.75 | 1.83% | | 002051 | 中工国际 | 8.53 | 37.07 | +0.02 | +0.24% | 81245 | 6935.41 | 0.66% | | 601059 | 信达证券 | 17.91 | 31.68 | +0.04 | +0.22% | 76999 | 13767.38 | 0.24% | | 300072 | 海新能科 | 4.60 | -41.08 | +0.01 | +0.22% | 154716 | 7131.99 | 0.66% | | 688520 | 神州细胞 | 40.67 | -62.74 | +0.08 | +0.20% | 9450.559 | 3841.868 | 0.21% | | 300896 | 爱美客 | 149.76 | 30.93 | +0.29 | +0.19% | 25781 | 38602.57 | 1.24% | | 688509 | 正元地信 | 5.19 | -25.31 | +0.01 | +0.19% | 76671.58 | 3981.59 | 1.99% | | 601658 | 邮储银行 | 5.21 | 7.17 | +0.01 | +0.19% | 797087.1 | 41324.1 | 0.12% | | 300332 | 天壕能源 | 5.50 | 53.49 | +0.01 | +0.18% | 90725 | 4990.04 | 1.09% | | 601068 | 中铝国际 | 5.64 | 189.69 | +0.01 | +0.18% | 111919 | 6315.51 | 0.44% | | 600582 | 天地科技 | 6.00 | 8.91 | +0.01 | +0.17% | 230879 | 13863.85 | 0.56% | | 001391 | 国货航 | 6.01 | 27.33 | +0.01 | +0.17% | 93454 | 5619.9 | 0.62% | | 300860 | 锋尚文化 | 30.32 | 201.39 | +0.05 | +0.17% | 66306 | 20026.83 | 6.06% | | 002453 | 华软科技 | 6.15 | -15.62 | +0.01 | +0.16% | 92115 | 5658.46 | 1.50% | | 002829 | 星网宇达 | 26.73 | -33.53 | +0.04 | +0.15% | 41405 | 11133 | 2.84% | | 688458 | 美芯晟 | 41.33 | -192.09 | +0.06 | +0.15% | 13355.05 | 5524.288 | 1.57% | | 601186 | 中国铁建 | 7.24 | 4.61 | +0.01 | +0.14% | 261844 | 18958.42 | 0.23% | | 688568 | 中科星图 | 66.85 | 153.25 | +0.09 | +0.13% | 107402 | 72228.74 | 1.33% | | 300684 | 中石科技 | 54.84 | 51.16 | +0.07 | +0.13% | 60034 | 33293.74 | 2.94% | | 688729 | 屹唐股份 | 25.26 | 117.33 | +0.03 | +0.12% | 30417.58 | 7676.547 | 1.41% | | 300003 | 乐普医疗 | 18.03 | 77.96 | +0.02 | +0.11% | 138314 | 25005.64 | 0.88% | | 000151 | 中成股份 | 13.74 | -24.26 | +0.01 | +0.07% | 35869 | 4909.3 | 1.16% | | 600764 | 中国海防 | 28.34 | 86.39 | +0.02 | +0.07% | 85648 | 24323.35 | 1.21% | | 920703 | 广厦环能 | 15.20 | 20.90 | +0.01 | +0.07% | 6047 | 923.4048 | 0.79% | | 688272 | 富吉瑞 | 32.04 | -51.57 | +0.02 | +0.06% | 13389.46 | 4302.66 | 1.76% | | 300523 | 辰安科技 | 24.47 | -18.22 | +0.01 | +0.04% | 22286 | 5481.92 | 0.96% | | 688356 | 键凯科技 | 98.74 | 157.98 | +0.04 | +0.04% | 5745.81 | 5698.006 | 0.95% | | 301236 | 软通动力 | 47.54 | 222.81 | +0.01 | +0.02% | 122469 | 58610.38 | 1.56% | | 600050 | 中国联通 | 4.87 | 16.09 | 0.00 | 0.00% | 979824 | 47711.95 | 0.32% | | 600085 | 同仁堂 | 31.08 | 31.49 | 0.00 | 0.00% | 40388 | 12556.8 | 0.29% | | 600155 | 华创云信 | 6.81 | 95.07 | 0.00 | 0.00% | 103986 | 7081.95 | 0.47% | | 600313 | 农发种业 | 7.43 | 161.29 | 0.00 | 0.00% | 407100 | 30213.08 | 3.76% | | 600511 | 国药股份 | 29.20 | 10.95 | 0.00 | 0.00% | 27354 | 7982 | 0.49% | | 600743 | 华远控股 | 2.01 | -6.59 | 0.00 | 0.00% | 136155 | 2726.68 | 0.58% | | 600962 | 国投中鲁 | 22.16 | 102.08 | 0.00 | 0.00% | 24627 | 5446.02 | 0.94% | | 601398 | 工商银行 | 7.30 | 7.09 | 0.00 | 0.00% | 1107472 | 80757.03 | 0.04% | | 601766 | 中国中车 | 6.41 | 12.18 | 0.00 | 0.00% | 633409 | 40552.47 | 0.26% | | 601668 | 中国建筑 | 5.08 | 4.70 | 0.00 | 0.00% | 1092294 | 55462.59 | 0.26% | | 002306 | *ST云网 | 2.20 | -128.42 | 0.00 | 0.00% | 157745 | 3455.71 | 1.94% | | 601718 | 际华集团 | 3.34 | -3.33 | 0.00 | 0.00% | 207526 | 6928.351 | 0.48% | | 300150 | 世纪瑞尔 | 6.05 | 82.16 | 0.00 | 0.00% | 121702 | 7329.52 | 2.64% | | 002573 | 清新环境 | 3.91 | -13.23 | 0.00 | 0.00% | 50295 | 1970.01 | 0.36% | | 002701 | 奥瑞金 | 5.77 | 13.36 | 0.00 | 0.00% | 264057 | 15301.25 | 1.03% | | 300365 | 恒华科技 | 6.28 | -23.60 | 0.00 | 0.00% | 96857 | 6101.55 | 1.89% | | 300477 | ST合纵 | 2.93 | -5.36 | 0.00 | 0.00% | 244801 | 7200 | 2.47% | | 603569 | 长久物流 | 7.60 | 68.58 | 0.00 | 0.00% | 30092 | 2286.29 | 0.50% | | 603859 | 能科科技 | 46.09 | 47.15 | 0.00 | 0.00% | 42317 | 19573.85 | 1.73% | | 300851 | 交大思诺 | 31.40 | 52.34 | 0.00 | 0.00% | 7919 | 2495.17 | 1.61% | | 601868 | 中国能建 | 2.40 | 12.59 | 0.00 | 0.00% | 2177057 | 52440.1 | 0.67% | | 301598 | 博科测试 | 66.78 | 34.28 | -0.01 | -0.01% | 3110 | 2075.74 | 1.77% | | 688369 | 致远互联 | 26.39 | -8.81 | -0.01 | -0.04% | 31512.57 | 8375.955 | 2.74% | | 601066 | 中信建投 | 24.32 | 18.84 | -0.01 | -0.04% | 58928 | 14324.48 | 0.09% | | 600007 | 中国国贸 | 20.77 | 17.67 | -0.01 | -0.05% | 14763 | 3053.83 | 0.15% | | 688570 | 天玛智控 | 19.27 | 60.42 | -0.01 | -0.05% | 7645.55 | 1474.379 | 0.41% | | 301668 | 昊创瑞通 | 52.23 | 51.14 | -0.03 | -0.06% | 6630 | 3468.41 | 2.88% | | 300191 | 潜能恒信 | 31.06 | -340.85 | -0.02 | -0.06% | 132412 | 41165.56 | 5.99% | | 000860 | 顺鑫农业 | 14.69 | -147.43 | -0.01 | -0.07% | 46106 | 6772.32 | 0.62% | | 688050 | 爱博医疗 | 60.31 | 32.31 | -0.05 | -0.08% | 10665.32 | 6443.748 | 0.55% | | 301370 | 国科恒泰 | 11.62 | 55.66 | -0.01 | -0.09% | 23107 | 2686.96 | 0.71% | | 600916 | 中国黄金 | 11.16 | 45.99 | -0.01 | -0.09% | 468093 | 52515.25 | 2.79% | | 601939 | 建设银行 | 8.96 | 6.95 | -0.01 | -0.11% | 414905 | 37098.27 | 0.43% | | 601800 | 中国交建 | 8.11 | 6.36 | -0.01 | -0.12% | 126181 | 10235.93 | 0.11% | | 002462 | 嘉事堂 | 15.86 | 65.14 | -0.02 | -0.13% | 54009 | 8548.78 | 1.85% | | 920047 | 诺思兰德 | 23.38 | -135.31 | -0.03 | -0.13% | 10014 | 2333.495 | 0.56% | | 920806 | 云星宇 | 13.58 | 42.64 | -0.02 | -0.15% | 14624 | 1995.312 | 0.49% | | 002612 | 朗姿股份 | 19.38 | 8.29 | -0.03 | -0.15% | 59980 | 11603.25 | 2.35% | | 300608 | 思特奇 | 12.83 | -58.24 | -0.02 | -0.16% | 82473 | 10650.23 | 2.87% | | 601136 | 首创证券 | 18.00 | 47.36 | -0.03 | -0.17% | 43578 | 7843.8 | 0.16% | | 600266 | 城建发展 | 5.70 | -16.79 | -0.01 | -0.18% | 434801 | 24817.94 | 2.02% | | 688687 | 凯因科技 | 22.08 | 27.59 | -0.04 | -0.18% | 16040.31 | 3545.055 | 0.94% | | 600161 | 天坛生物 | 16.47 | 24.74 | -0.03 | -0.18% | 43970 | 7251.791 | 0.22% | | 601669 | 中国电建 | 5.49 | 8.85 | -0.01 | -0.18% | 902740 | 49597.62 | 0.69% | | 300374 | 中铁装配 | 16.30 | -81.90 | -0.03 | -0.18% | 25312 | 4140.99 | 1.31% | | 300075 | 数字政通 | 15.18 | -20.13 | -0.03 | -0.20% | 55147 | 8403.7 | 1.07% | | 603927 | 中科软 | 19.56 | 68.11 | -0.04 | -0.20% | 62167 | 12187.66 | 0.75% | | 002148 | 北纬科技 | 8.84 | 400.15 | -0.02 | -0.23% | 79544 | 7061 | 1.77% | | 600886 | 国投电力 | 12.99 | 15.80 | -0.03 | -0.23% | 85071 | 11048.47 | 0.11% | | 601985 | 中国核电 | 8.59 | 22.52 | -0.02 | -0.23% | 381114 | 32733.31 | 0.20% | | 300070 | 碧水源 | 4.07 | 673.72 | -0.01 | -0.25% | 198630 | 8083.97 | 0.59% | | 920819 | 颖泰生物 | 3.92 | -12.05 | -0.01 | -0.25% | 40122 | 1579.184 | 0.33% | | 300465 | 高伟达 | 18.99 | 293.99 | -0.05 | -0.26% | 47991 | 9129.689 | 1.08% | | 600062 | 华润双鹤 | 18.68 | 12.28 | -0.05 | -0.27% | 42598 | 7976.67 | 0.41% | | 300797 | 钢研纳克 | 18.30 | 44.30 | -0.05 | -0.27% | 32100 | 5902.1 | 0.85% | | 600657 | 信达地产 | 3.59 | -1.70 | -0.01 | -0.28% | 154323 | 5537.97 | 0.54% | | 600056 | 中国医药 | 10.74 | 31.30 | -0.03 | -0.28% | 75791 | 8155.93 | 0.51% | | 300661 | 圣邦股份 | 69.09 | 76.45 | -0.20 | -0.29% | 80550 | 55800.35 | 1.36% | | 920553 | 凯腾精工 | 10.22 | 58.80 | -0.03 | -0.29% | 7447 | 763.7322 | 0.81% | | 300406 | 九强生物 | 13.28 | 18.04 | -0.04 | -0.30% | 30885 | 4108.98 | 0.73% | | 002038 | 双鹭药业 | 6.60 | 80.94 | -0.02 | -0.30% | 106279 | 7038.57 | 1.25% | | 300552 | 万集科技 | 32.55 | -26.19 | -0.10 | -0.31% | 46082 | 15160.6 | 3.41% | | 002819 | 东方中科 | 28.04 | -40.49 | -0.09 | -0.32% | 18513 | 5195.65 | 0.79% | | 601886 | 江河集团 | 9.31 | 15.93 | -0.03 | -0.32% | 29653 | 2761.64 | 0.26% | | 601319 | 中国人保 | 9.14 | 7.58 | -0.03 | -0.33% | 352206 | 32142.15 | 0.10% | | 920879 | 基康技术 | 21.28 | 42.15 | -0.07 | -0.33% | 6087 | 1301.016 | 0.47% | | 600536 | 中国软件 | 45.42 | -236.77 | -0.15 | -0.33% | 81940 | 37457.22 | 0.97% | | 002893 | 京能热力 | 11.66 | 37.52 | -0.04 | -0.34% | 24679 | 2879.69 | 1.22% | | 000402 | 金融街 | 2.88 | -0.88 | -0.01 | -0.35% | 174047 | 5023.62 | 0.58% | | 600658 | 电子城 | 5.36 | -4.09 | -0.02 | -0.37% | 87587 | 4702.08 | 0.78% | | 600055 | 万东医疗 | 16.03 | 782.22 | -0.06 | -0.37% | 27421 | 4402.57 | 0.39% | | 300302 | 同有科技 | 18.50 | -29.29 | -0.07 | -0.38% | 73856 | 13700.34 | 2.00% | | 300965 | 恒宇信通 | 60.64 | 109.49 | -0.23 | -0.38% | 3462 | 2100.09 | 0.64% | | 600288 | 大恒科技 | 15.58 | 157.76 | -0.06 | -0.38% | 32626 | 5086.69 | 0.75% | | 688236 | 春立医疗 | 22.87 | 34.35 | -0.09 | -0.39% | 12522.09 | 2868.195 | 0.43% | | 603903 | 中持股份 | 12.42 | -47.32 | -0.05 | -0.40% | 36711 | 4561.26 | 1.44% | | 300513 | 恒实科技 | 9.66 | -2.95 | -0.04 | -0.41% | 49953 | 4843.32 | 1.73% | | 600900 | 长江电力 | 26.46 | 19.82 | -0.11 | -0.41% | 438205 | 115958.6 | 0.18% | | 300496 | 中科创达 | 72.32 | 68.77 | -0.31 | -0.43% | 77617 | 56515.67 | 2.11% | | 688080 | 映翰通 | 58.10 | 28.71 | -0.25 | -0.43% | 9950.83 | 5803.271 | 1.35% | | 300887 | 谱尼测试 | 11.60 | -19.72 | -0.05 | -0.43% | 78561 | 9174.58 | 2.17% | | 603392 | 万泰生物 | 41.32 | -156.50 | -0.18 | -0.43% | 16255 | 6722.26 | 0.13% | | 603127 | 昭衍新药 | 37.15 | 123.68 | -0.17 | -0.46% | 81951 | 30733.19 | 1.30% | | 000725 | 京东方Ａ | 4.30 | 24.08 | -0.02 | -0.46% | 2722357 | 117337 | 0.75% | | 000729 | 燕京啤酒 | 12.78 | 23.42 | -0.06 | -0.47% | 114484 | 14667.56 | 0.46% | | 003007 | 直真科技 | 44.61 | 173.84 | -0.21 | -0.47% | 29088 | 13102.85 | 4.05% | | 600435 | 北方导航 | 16.81 | 98.80 | -0.08 | -0.47% | 188860 | 31822.5 | 1.25% | | 300036 | 超图软件 | 18.82 | -59.92 | -0.09 | -0.48% | 82508 | 15658.15 | 1.88% | | 688569 | 铁科轨道 | 20.86 | 26.08 | -0.10 | -0.48% | 7503.78 | 1567.067 | 0.36% | | 600859 | 王府井 | 14.51 | -472.28 | -0.07 | -0.48% | 190416 | 27743.54 | 1.69% | | 920344 | 三元基因 | 23.85 | -733.49 | -0.12 | -0.50% | 3354 | 800.0795 | 0.29% | | 688168 | 安博通 | 72.63 | -33.51 | -0.37 | -0.51% | 4059.28 | 2955.042 | 0.53% | | 601728 | 中国电信 | 5.72 | 15.18 | -0.03 | -0.52% | 880082 | 50520.82 | 0.11% | | 601881 | 中国银河 | 15.13 | 11.79 | -0.08 | -0.53% | 210563 | 31887.24 | 0.29% | | 300445 | 康斯特 | 23.59 | 38.45 | -0.13 | -0.55% | 24036 | 5712.76 | 1.69% | | 301159 | 三维天地 | 48.74 | -24.87 | -0.27 | -0.55% | 30502 | 14927.05 | 5.75% | | 603087 | 甘李药业 | 66.19 | 42.71 | -0.37 | -0.56% | 25341 | 16844.32 | 0.45% | | 301302 | 华如科技 | 24.56 | -16.94 | -0.14 | -0.57% | 27412 | 6749.351 | 1.97% | | 601628 | 中国人寿 | 48.89 | 8.12 | -0.28 | -0.57% | 95382 | 46614.78 | 0.05% | | 003005 | 竞业达 | 20.87 | -316.64 | -0.12 | -0.57% | 23211 | 4840.96 | 1.83% | | 688315 | 诺禾致源 | 15.59 | 37.03 | -0.09 | -0.57% | 25565.62 | 3999.368 | 0.61% | | 002642 | 荣联科技 | 8.66 | 238.38 | -0.05 | -0.57% | 99000 | 8612.17 | 1.50% | | 300542 | 新晨科技 | 18.64 | -64.41 | -0.11 | -0.59% | 25603 | 4777.82 | 1.03% | | 688787 | 海天瑞声 | 149.11 | 767.03 | -0.90 | -0.60% | 35179.83 | 52427.78 | 5.83% | | 300541 | 先进数通 | 16.34 | 76.49 | -0.10 | -0.61% | 161868 | 26557.67 | 4.19% | | 002771 | 真视通 | 16.07 | -148.88 | -0.10 | -0.62% | 43266 | 6967.22 | 2.53% | | 301047 | 义翘神州 | 73.89 | 67.68 | -0.46 | -0.62% | 5002 | 3708.17 | 0.42% | | 688562 | 航天软件 | 22.23 | -86.02 | -0.14 | -0.63% | 39687.26 | 8882.721 | 2.29% | | 000969 | 安泰科技 | 23.67 | 79.20 | -0.15 | -0.63% | 192620 | 46033.58 | 1.86% | | 300045 | 华力创通 | 26.73 | -169.05 | -0.17 | -0.63% | 204071 | 55146.39 | 3.95% | | 000938 | 紫光股份 | 25.15 | 51.58 | -0.16 | -0.63% | 232749 | 58802.08 | 0.81% | | 300674 | 宇信科技 | 23.25 | 41.25 | -0.15 | -0.64% | 89826 | 20886.41 | 1.28% | | 601089 | 福元医药 | 26.69 | 27.67 | -0.18 | -0.67% | 12177 | 3262.17 | 0.25% | | 002755 | 奥赛康 | 15.98 | 57.80 | -0.11 | -0.68% | 34190 | 5496.79 | 0.37% | | 300430 | 诚益通 | 21.70 | 89.34 | -0.15 | -0.69% | 44242 | 9662.83 | 1.70% | | 600861 | 北京人力 | 18.56 | 9.08 | -0.13 | -0.70% | 19893 | 3699.66 | 0.54% | | 300803 | 指南针 | 118.18 | 316.19 | -0.83 | -0.70% | 82169 | 97411.02 | 1.36% | | 920429 | 康比特 | 15.24 | 49.47 | -0.11 | -0.72% | 5498 | 841.455 | 0.48% | | 603516 | 淳中科技 | 156.55 | 6300.05 | -1.13 | -0.72% | 38861 | 61121.51 | 1.91% | | 603098 | 森特股份 | 15.05 | 84.73 | -0.11 | -0.73% | 28505 | 4306.17 | 0.53% | | 002373 | 千方科技 | 12.31 | -19.08 | -0.09 | -0.73% | 219724 | 27289.31 | 1.59% | | 600405 | 动力源 | 5.40 | -8.00 | -0.04 | -0.74% | 49212 | 2667.82 | 0.81% | | 920508 | 殷图网联 | 22.91 | 120.76 | -0.17 | -0.74% | 2134 | 492.7607 | 0.67% | | 920017 | 星昊医药 | 18.79 | 25.96 | -0.14 | -0.74% | 8619 | 1625.557 | 0.70% | | 300663 | 科蓝软件 | 17.34 | -15.41 | -0.13 | -0.74% | 59757 | 10400.74 | 1.31% | | 300200 | 高盟新材 | 11.96 | 37.00 | -0.09 | -0.75% | 104777 | 12594.24 | 2.47% | | 600730 | 中国高科 | 10.35 | 717.91 | -0.08 | -0.77% | 101517 | 10594.59 | 1.73% | | 300485 | 赛升药业 | 11.58 | 68.69 | -0.09 | -0.77% | 49817 | 5772.12 | 1.82% | | 002649 | 博彦科技 | 13.94 | 63.25 | -0.11 | -0.78% | 124472 | 17440.74 | 2.27% | | 600271 | 航天信息 | 10.04 | -43.99 | -0.08 | -0.79% | 166259 | 16816.86 | 0.90% | | 301571 | 国科天成 | 54.98 | 51.50 | -0.44 | -0.79% | 43339 | 24299.28 | 3.64% | | 002599 | 盛通股份 | 8.42 | -24.37 | -0.07 | -0.82% | 203641 | 17174.11 | 5.12% | | 002963 | 豪尔赛 | 15.62 | -11.08 | -0.13 | -0.83% | 19709 | 3083.88 | 1.73% | | 301120 | 新特电气 | 20.30 | -340.45 | -0.17 | -0.83% | 90384 | 18464.38 | 4.14% | | 688181 | 八亿时空 | 34.41 | 76.44 | -0.29 | -0.84% | 18067.59 | 6257.267 | 1.34% | | 920579 | 机科股份 | 23.39 | 519.58 | -0.20 | -0.85% | 5630 | 1324.018 | 1.26% | | 300662 | 科锐国际 | 28.46 | 19.33 | -0.25 | -0.87% | 34287 | 9778.729 | 1.75% | | 301508 | 中机认检 | 32.90 | 49.93 | -0.29 | -0.87% | 23670 | 7830.49 | 4.02% | | 600258 | 首旅酒店 | 16.92 | 22.55 | -0.15 | -0.88% | 143628 | 24193.23 | 1.29% | | 688207 | 格灵深瞳 | 16.78 | -21.59 | -0.15 | -0.89% | 40388.57 | 6832.716 | 1.56% | | 002362 | 汉王科技 | 22.01 | -42.59 | -0.20 | -0.90% | 31837 | 7030.84 | 1.53% | | 605069 | 正和生态 | 14.22 | -15.59 | -0.13 | -0.91% | 84153 | 12241.8 | 10.00% | | 920808 | 曙光数创 | 76.30 | -4015.28 | -0.70 | -0.91% | 10024 | 7669.12 | 0.52% | | 688111 | 金山办公 | 311.22 | 80.82 | -2.88 | -0.92% | 40955.83 | 127547.7 | 0.88% | | 002065 | 东华软件 | 9.68 | 86.12 | -0.09 | -0.92% | 286338 | 27953.72 | 0.98% | | 688349 | 三一重能 | 26.75 | 26.27 | -0.25 | -0.93% | 19497.94 | 5244.444 | 0.16% | | 603267 | 鸿远电子 | 55.56 | 51.62 | -0.52 | -0.93% | 35826 | 20066.76 | 1.55% | | 688287 | *ST观典 | 5.33 | -13.42 | -0.05 | -0.93% | 18468.13 | 987.7974 | 0.50% | | 002662 | 峰璟股份 | 4.24 | 27.01 | -0.04 | -0.93% | 199829 | 8446.5 | 1.33% | | 601992 | 金隅集团 | 2.08 | -14.39 | -0.02 | -0.95% | 812607.1 | 16981.95 | 0.98% | | 600100 | 同方股份 | 9.32 | 184.50 | -0.09 | -0.96% | 415223 | 38966.96 | 1.24% | | 601336 | 新华保险 | 79.57 | 6.46 | -0.77 | -0.96% | 131167 | 104054 | 0.63% | | 301367 | 瑞迈特 | 82.45 | 35.13 | -0.80 | -0.96% | 4243 | 3504.48 | 0.61% | | 300287 | 飞利信 | 5.12 | -39.90 | -0.05 | -0.97% | 208644 | 10750.04 | 1.58% | | 000882 | 华联股份 | 1.97 | -36.83 | -0.02 | -1.01% | 395444 | 7798.54 | 1.45% | | 920592 | 华信永道 | 37.95 | 377.04 | -0.39 | -1.02% | 6419 | 2455.564 | 1.28% | | 688291 | 金橙子 | 44.70 | 116.11 | -0.46 | -1.02% | 13604.64 | 6180.772 | 1.33% | | 603377 | ST东时 | 3.80 | -3.03 | -0.04 | -1.04% | 44669 | 1701.74 | 0.62% | | 300223 | 北京君正 | 120.91 | 183.75 | -1.28 | -1.05% | 115824 | 139662.2 | 2.75% | | 300324 | 旋极信息 | 5.62 | -31.94 | -0.06 | -1.06% | 330026 | 18678.45 | 1.93% | | 002383 | 合众思壮 | 11.23 | -55.18 | -0.12 | -1.06% | 110199 | 12467.73 | 1.49% | | 600376 | 首开股份 | 5.55 | -2.06 | -0.06 | -1.07% | 283630 | 15812.95 | 1.10% | | 688051 | 佳华科技 | 36.62 | -20.37 | -0.40 | -1.08% | 5097.32 | 1878.211 | 0.66% | | 688411 | 海博思创 | 218.73 | 41.16 | -2.39 | -1.08% | 17166.69 | 37589.07 | 1.29% | | 600588 | 用友网络 | 14.63 | -24.94 | -0.16 | -1.08% | 452540 | 66733.17 | 1.32% | | 600855 | 航天长峰 | 19.85 | -41.56 | -0.22 | -1.10% | 117941 | 23637.2 | 2.52% | | 300593 | 新雷能 | 28.83 | -34.52 | -0.32 | -1.10% | 126405 | 36865.96 | 2.82% | | 002151 | 北斗星通 | 43.59 | -88.31 | -0.49 | -1.11% | 177220 | 78155.88 | 4.00% | | 300034 | 钢研高纳 | 20.41 | 117.59 | -0.23 | -1.11% | 141356 | 28951.52 | 1.84% | | 300289 | 利德曼 | 7.09 | -46.30 | -0.08 | -1.12% | 47687 | 3390.02 | 0.88% | | 300759 | 康龙化成 | 30.63 | 37.21 | -0.36 | -1.16% | 119864 | 36823.38 | 0.84% | | 300383 | 光环新网 | 17.55 | 192.41 | -0.21 | -1.18% | 1862881 | 331856.8 | 10.39% | | 301293 | 三博脑科 | 75.99 | 186.11 | -0.91 | -1.18% | 48849 | 37440.16 | 3.04% | | 300011 | 鼎汉技术 | 9.03 | 666.28 | -0.11 | -1.20% | 110967 | 10082.28 | 2.19% | | 300081 | 恒信东方 | 5.74 | -9.79 | -0.07 | -1.20% | 290475 | 16868.64 | 4.80% | | 000620 | 盈新发展 | 3.21 | -17.09 | -0.04 | -1.23% | 997907.1 | 32235.12 | 2.14% | | 603803 | 瑞斯康达 | 10.39 | -42.23 | -0.13 | -1.24% | 83305 | 8720.449 | 1.96% | | 688795 | 摩尔线程-U | 565.90 | -183.22 | -7.10 | -1.24% | 12919.38 | 72521.02 | 4.40% | | 603818 | 曲美家居 | 3.98 | -32.38 | -0.05 | -1.24% | 95733 | 3815.71 | 1.39% | | 002310 | 东方新能 | 2.37 | -10.72 | -0.03 | -1.25% | 301804 | 7186.98 | 0.72% | | 300048 | 合康新能 | 6.91 | 106.10 | -0.09 | -1.29% | 161062 | 11204.55 | 1.43% | | 688033 | 天宜新材 | 8.39 | -3.69 | -0.11 | -1.29% | 106434.9 | 9017.241 | 1.89% | | 603590 | 康辰药业 | 42.93 | 119.51 | -0.57 | -1.31% | 20377 | 8771.34 | 1.29% | | 600860 | 京城股份 | 13.47 | -1813.52 | -0.18 | -1.32% | 135219 | 18227.04 | 3.05% | | 601698 | 中国卫通 | 36.04 | 586.98 | -0.49 | -1.34% | 505638 | 183913.4 | 1.20% | | 688047 | 龙芯中科 | 156.80 | -92.96 | -2.14 | -1.35% | 38655.52 | 61244.08 | 0.96% | | 002933 | 新兴装备 | 35.88 | 135.51 | -0.49 | -1.35% | 16713 | 6033.42 | 1.46% | | 300667 | 必创科技 | 18.96 | -25.83 | -0.26 | -1.35% | 52294 | 10052.18 | 3.03% | | 300002 | 神州泰岳 | 12.37 | 22.99 | -0.17 | -1.36% | 556960 | 69378.57 | 3.02% | | 688790 | 昂瑞微-UW | 145.23 | -125.08 | -2.01 | -1.37% | 3442 | 5013.662 | 2.85% | | 300318 | 博晖创新 | 6.49 | -110.25 | -0.09 | -1.37% | 91720 | 5986.36 | 1.15% | | 300213 | 佳讯飞鸿 | 9.35 | 245.05 | -0.13 | -1.37% | 83553 | 7862.51 | 1.51% | | 003004 | *ST声迅 | 25.88 | -79.41 | -0.36 | -1.37% | 6032 | 1569.44 | 0.88% | | 600138 | 中青旅 | 10.06 | 86.81 | -0.14 | -1.37% | 148645 | 14953.58 | 2.05% | | 301380 | 挖金客 | 39.00 | 67.93 | -0.55 | -1.39% | 32570 | 12698.61 | 4.03% | | 600198 | 大唐电信 | 9.68 | 183.24 | -0.14 | -1.43% | 149184 | 14522.32 | 1.15% | | 002542 | 中化岩土 | 3.41 | -4.14 | -0.05 | -1.45% | 191898 | 6583.11 | 1.09% | | 600246 | 万通发展 | 11.58 | -62.36 | -0.17 | -1.45% | 276292 | 32334.56 | 1.46% | | 002153 | 石基信息 | 12.81 | -180.67 | -0.19 | -1.46% | 412721 | 53247.77 | 2.58% | | 300810 | 中科海讯 | 42.78 | -451.45 | -0.65 | -1.50% | 26319 | 11327 | 2.31% | | 002405 | 四维图新 | 10.52 | -18.95 | -0.16 | -1.50% | 504356 | 53610.36 | 2.14% | | 600372 | 中航机载 | 15.36 | 89.82 | -0.24 | -1.54% | 505211 | 78267.04 | 1.04% | | 002371 | 北方华创 | 475.37 | 54.81 | -7.53 | -1.56% | 37835 | 179673.7 | 0.52% | | 688613 | 奥精医疗 | 25.01 | -949.25 | -0.40 | -1.57% | 49385.37 | 12353.38 | 3.60% | | 300455 | 航天智装 | 26.26 | -164.23 | -0.42 | -1.57% | 111267 | 29551.71 | 1.57% | | 920122 | 中纺标 | 33.07 | 111.14 | -0.53 | -1.58% | 4664 | 1558.019 | 1.25% | | 300229 | 拓尔思 | 23.49 | -68.71 | -0.38 | -1.59% | 401750 | 95565.08 | 4.60% | | 688326 | 经纬恒润-W | 134.02 | -74.70 | -2.17 | -1.59% | 21078.47 | 28625.59 | 1.89% | | 688280 | 精进电动-UW | 9.74 | 171.32 | -0.16 | -1.62% | 163401.8 | 15947.79 | 3.14% | | 600118 | 中国卫星 | 89.09 | 1833.22 | -1.47 | -1.62% | 350189 | 315621.8 | 2.96% | | 002658 | 雪迪龙 | 10.30 | 31.48 | -0.17 | -1.62% | 122604 | 12741.21 | 3.42% | | 688198 | 佰仁医疗 | 101.50 | 77.53 | -1.69 | -1.64% | 4251.16 | 4342.588 | 0.31% | | 002780 | 三夫户外 | 16.64 | -311.20 | -0.28 | -1.65% | 61706 | 10301.89 | 4.72% | | 300157 | 新锦动力 | 5.90 | 202.34 | -0.10 | -1.67% | 573702 | 34203.75 | 8.11% | | 601908 | 京运通 | 4.06 | -8.31 | -0.07 | -1.69% | 491938 | 20152.47 | 2.04% | | 301333 | 诺思格 | 79.09 | 50.46 | -1.39 | -1.73% | 18505 | 14547.49 | 1.92% | | 002707 | 众信旅游 | 7.93 | 157.63 | -0.14 | -1.73% | 270123 | 21443.2 | 3.27% | | 688028 | 沃尔德 | 86.57 | 138.91 | -1.53 | -1.74% | 29531.06 | 25531.65 | 1.96% | | 002657 | 中科金财 | 27.69 | -105.85 | -0.50 | -1.77% | 86573 | 24118.49 | 2.58% | | 001220 | C世盟 | 44.72 | 27.20 | -0.81 | -1.78% | 33392 | 14977.84 | 14.77% | | 300353 | 东土科技 | 23.46 | 355.16 | -0.44 | -1.84% | 121794 | 28668.92 | 2.26% | | 688256 | 寒武纪-U | 1080.61 | 242.79 | -20.29 | -1.84% | 48558.24 | 525921.1 | 1.16% | | 002186 | 全聚德 | 12.09 | -365.70 | -0.23 | -1.87% | 69858 | 8457.14 | 2.28% | | 300444 | 双杰电气 | 14.57 | 129.77 | -0.28 | -1.89% | 446039 | 65401.95 | 7.18% | | 603986 | 兆易创新 | 284.32 | 147.26 | -5.58 | -1.92% | 155720 | 441906.8 | 2.33% | | 300204 | 舒泰神 | 26.94 | -77.46 | -0.56 | -2.04% | 173413 | 47643.37 | 3.82% | | 002279 | 久其软件 | 9.47 | 187.50 | -0.20 | -2.07% | 472806 | 45181.25 | 5.99% | | 601111 | 中国国航 | 8.85 | 570.26 | -0.19 | -2.10% | 676555.1 | 59995.41 | 0.58% | | 600386 | 北巴传媒 | 4.60 | 4516.22 | -0.10 | -2.13% | 172393 | 7978.59 | 2.14% | | 688400 | 凌云光 | 43.42 | 156.69 | -0.96 | -2.16% | 79383.13 | 34768.29 | 1.72% | | 300296 | 利亚德 | 7.21 | -24.69 | -0.16 | -2.17% | 831219.1 | 60471.98 | 3.66% | | 688563 | 航材股份 | 69.10 | 57.04 | -1.69 | -2.39% | 28388.8 | 19866.03 | 2.43% | | 002985 | 北摩高科 | 43.04 | 236.30 | -1.06 | -2.40% | 118600 | 51289.49 | 6.75% | | 600037 | 歌华有线 | 8.33 | -207.88 | -0.21 | -2.46% | 271370 | 22543.35 | 1.95% | | 688277 | 天智航-U | 24.80 | -71.12 | -0.64 | -2.52% | 94590.16 | 23958.18 | 2.07% | | 300688 | 创业黑马 | 30.90 | -59.24 | -0.81 | -2.55% | 54288 | 16932.47 | 3.66% | | 688282 | 理工导航 | 71.93 | 239.58 | -1.90 | -2.57% | 11275.68 | 8105.779 | 1.28% | | 002721 | 金一文化 | 3.40 | -378.45 | -0.09 | -2.58% | 595759 | 20387.74 | 2.24% | | 002413 | 雷科防务 | 14.22 | -53.27 | -0.38 | -2.60% | 1408727 | 204707.1 | 10.87% | | 300315 | 掌趣科技 | 6.33 | -2014.13 | -0.17 | -2.62% | 2601007 | 167050.5 | 10.07% | | 601226 | 华电科工 | 10.43 | 94.97 | -0.29 | -2.71% | 433845 | 45668.25 | 3.73% | | 300449 | 汉邦高科 | 7.80 | -33.30 | -0.22 | -2.74% | 190053 | 14926.66 | 4.92% | | 920575 | 康乐卫士 | 10.29 | -9.30 | -0.30 | -2.83% | 51641 | 5333.922 | 2.75% | | 300016 | 北陆药业 | 10.27 | 172.90 | -0.30 | -2.84% | 299979 | 31056.79 | 5.34% | | 300935 | 盈建科 | 36.59 | -48.03 | -1.09 | -2.89% | 13175 | 4936.45 | 2.19% | | 688068 | 热景生物 | 140.02 | -50.06 | -4.18 | -2.90% | 11921.39 | 16894.45 | 1.29% | | 605178 | 时空科技 | 61.93 | -25.35 | -1.91 | -2.99% | 22287 | 13951.24 | 2.25% | | 300005 | 探路者 | 14.17 | 330.28 | -0.44 | -3.01% | 346882 | 50243.39 | 3.93% | | 300719 | 安达维尔 | 17.58 | 490.84 | -0.56 | -3.09% | 84425 | 15001.4 | 4.70% | | 300079 | 数码视讯 | 6.55 | 349.76 | -0.21 | -3.11% | 1326705 | 87681.29 | 10.35% | | 300456 | 赛微电子 | 52.77 | 25.36 | -1.72 | -3.16% | 372780 | 199162.3 | 6.24% | | 920145 | 恒合股份 | 16.26 | -176.46 | -0.54 | -3.21% | 13871 | 2285.919 | 2.85% | | 301270 | 汉仪股份 | 41.17 | 321.98 | -1.40 | -3.29% | 81087 | 33729.75 | 8.58% | | 300785 | 值得买 | 62.55 | 146.53 | -2.14 | -3.31% | 109145 | 68758.11 | 8.92% | | 688338 | 赛科希德 | 32.75 | 39.89 | -1.14 | -3.36% | 21302.02 | 7069.273 | 2.01% | | 688652 | 京仪装备 | 120.83 | 133.88 | -4.28 | -3.42% | 33829.02 | 41116.33 | 2.80% | | 000798 | 中水渔业 | 11.50 | -63.00 | -0.43 | -3.60% | 253754 | 29361.34 | 6.94% | | 688339 | 亿华通-U | 30.62 | -14.45 | -1.15 | -3.62% | 36352.24 | 11281.21 | 1.86% | | 300058 | 蓝色光标 | 18.90 | -311.06 | -0.72 | -3.67% | 4501899 | 858600 | 12.94% | | 002878 | 元隆雅图 | 20.21 | -26.15 | -0.77 | -3.67% | 147981 | 30059.84 | 6.27% | | 688197 | 首药控股-U | 39.10 | -45.13 | -1.50 | -3.69% | 18755.23 | 7418 | 2.93% | | 300788 | 中信出版 | 33.39 | 42.50 | -1.31 | -3.78% | 121050 | 39627.56 | 6.37% | | 002659 | 凯文教育 | 6.32 | -273.56 | -0.25 | -3.81% | 209825 | 13415.07 | 3.51% | | 300010 | 豆神教育 | 7.52 | 131.67 | -0.30 | -3.84% | 1091059 | 82938.46 | 6.56% | | 688658 | 悦康药业 | 21.86 | -42.04 | -0.89 | -3.91% | 61456.57 | 13662.05 | 1.37% | | 920090 | 同辉信息 | 5.58 | -13.23 | -0.23 | -3.96% | 102803 | 5816.66 | 7.60% | | 601949 | 中国出版 | 7.32 | 24.49 | -0.31 | -4.06% | 421100 | 30824.51 | 2.21% | | 688004 | 博汇科技 | 25.38 | -114.44 | -1.08 | -4.08% | 34805.65 | 8891.748 | 4.35% | | 300071 | 福石控股 | 6.45 | -40.29 | -0.30 | -4.44% | 985792 | 64340.42 | 10.43% | | 688500 | 慧辰股份 | 60.11 | -128.05 | -2.81 | -4.47% | 19795.91 | 12103.58 | 2.70% | | 300418 | 昆仑万维 | 57.04 | -43.83 | -2.74 | -4.58% | 835600 | 487309.4 | 6.66% | | 000839 | 国安股份 | 3.12 | -55.79 | -0.15 | -4.59% | 2356817 | 74014.68 | 6.01% | | 603000 | 人民网 | 25.06 | 148.40 | -1.21 | -4.61% | 1272557 | 324168.2 | 11.51% | | 920021 | 流金科技 | 15.50 | -155.35 | -0.75 | -4.62% | 562056 | 86188.23 | 24.14% | | 001210 | 金房能源 | 23.38 | 48.53 | -1.14 | -4.65% | 35196 | 8400.569 | 3.69% | | 603598 | 引力传媒 | 29.81 | -465.80 | -1.49 | -4.76% | 634190 | 189180.4 | 23.55% | | 600715 | 文投控股 | 2.48 | -19.73 | -0.13 | -4.98% | 2319316 | 57853.19 | 8.10% | | 301085 | 亚康股份 | 73.59 | -237.45 | -4.23 | -5.44% | 144705 | 107412.6 | 24.56% | | 300364 | 中文在线 | 39.52 | -50.05 | -2.82 | -6.66% | 2344813 | 948781.1 | 35.51% | | 300612 | 宣亚国际 | 20.08 | -113.85 | -1.44 | -6.69% | 281693 | 57284.12 | 15.66% | | 000802 | 北京文化 | 4.88 | -8.30 | -0.38 | -7.22% | 690107.1 | 33698.53 | 9.65% | | 920179 | 凯德石英 | 52.73 | 154.06 | -4.27 | -7.49% | 61868 | 33615.04 | 10.36% | | 600977 | 中国电影 | 19.01 | -4058.06 | -1.73 | -8.34% | 1493220 | 291091.6 | 8.00% | | 002995 | 天地在线 | 27.99 | -61.40 | -2.61 | -8.53% | 300160 | 85366.13 | 26.70% | | 002739 | 万达电影 | 12.66 | -66.78 | -1.21 | -8.72% | 2093230 | 269735.8 | 9.97% | | 603888 | 新华网 | 24.67 | 59.12 | -2.56 | -9.40% | 603572 | 151814.6 | 8.95% | | 300291 | 百纳千成 | 8.92 | -20.66 | -0.98 | -9.90% | 790012 | 71956.76 | 8.49% | | 603616 | 韩建河山 | 7.52 | -16.33 | -0.84 | -10.05% | 752967.1 | 57475.9 | 19.59% |
|