中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
上声电子(688533)江苏省上涨家数:441下跌家数:253平均涨幅:+0.22%平均换手:1.46%总成交额:1043.69亿元
更新时间：2026-02-13 10:31
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688702盛科通信-U176.204175.89+16.94+10.64%58972.98100956.12.91%
601890亚星锚链12.3939.62+1.13+10.04%70569485088.057.36%
603163圣晖集成128.9994.88+11.73+10.00%2891936363.932.89%
688147微导纳米89.57127.31+6.67+8.05%60216.2952129.211.31%
301285鸿日达80.51-297.98+5.23+6.95%2843622483.563.62%
688286敏芯股份85.3296.82+5.32+6.65%25911.221590.964.62%
300806斯迪克55.85545.84+3.32+6.32%11917464801.693.77%
688488艾迪药业17.81-86.04+1.05+6.26%69406.3712276.541.65%
002009天奇股份34.39-106.52+1.99+6.14%539391183053.815.23%
688535华海诚科128.58489.96+7.19+5.92%27991.2735254.875.34%
688809强一股份346.83127.73+18.54+5.65%17176.7658406.417.05%
603929亚翔集成148.4749.55+7.59+5.39%3450650610.531.62%
605183确成股份22.4416.70+1.13+5.30%281986199.180.68%
688001华兴源创34.78-52.52+1.63+4.92%33580.9111497.070.76%
000738航发控制28.6872.21+1.27+4.63%413169116784.33.14%
301611珂玛科技128.03169.31+5.58+4.56%5099764280.683.48%
688337普源精电46.23123.07+1.94+4.38%41607.1719338.782.24%
300585奥联电子18.42-1155.55+0.77+4.36%381656969.422.39%
920593鼎智科技35.65197.38+1.48+4.33%3074510905.161.90%
688386泛亚微透99.9873.82+4.15+4.33%12338.4512287.671.36%
300707威唐工业19.41145.30+0.80+4.30%19043537407.2713.29%
300029*ST天龙5.59-30.41+0.22+4.10%335151853.661.67%
000890法尔胜5.70-27.38+0.22+4.01%31861918068.957.60%
300970华绿生物24.13766.89+0.93+4.01%275896550.242.90%
688329艾隆科技27.19401.08+0.99+3.78%13438.213640.7171.74%
300331苏大维格45.83-192.75+1.64+3.71%5429424593.672.58%
688225亚信安全22.14-48.65+0.79+3.70%51083.9411379.41.28%
603800洪田股份40.1288.50+1.41+3.64%3180812772.791.53%
603626科森科技28.27-43.86+0.97+3.55%20064456321.913.62%
603389*ST亚振44.98-124.41+1.51+3.47%143126371.230.54%
301360荣旗科技82.65139.09+2.75+3.44%92297571.423.62%
002787华源控股12.9944.58+0.43+3.42%605957824.482.42%
301418协昌科技40.88191.92+1.32+3.34%67222717.632.28%
688510航亚科技42.6699.16+1.35+3.27%71944.0530154.962.77%
600562国睿科技29.8358.43+0.94+3.25%7632722619.580.61%
920642通易航天15.27-283.44+0.47+3.18%197873020.4731.98%
920662方盛股份32.38115.28+0.98+3.12%4602914411.2118.24%
688533上声电子32.8530.02+0.99+3.11%16614.35372.971.01%
603776永安行19.06-49.66+0.57+3.08%394027477.321.40%
688515裕太微-U128.51-54.33+3.78+3.03%13425.1917144.752.69%
002808*ST恒久4.80-23.58+0.14+3.00%13789659.790.84%
920533骏创科技30.69149.18+0.89+2.99%181185547.7172.48%
002796世嘉科技49.83965.52+1.43+2.95%14492971423.386.36%
603922金鸿顺22.57204.87+0.64+2.92%354097880.3511.98%
688350富淼科技32.13610.05+0.91+2.91%22756.717132.9581.59%
688656浩欧博148.06258.00+4.14+2.88%4705.826935.9550.74%
300447全信股份20.80-695.53+0.58+2.87%7848616212.623.90%
002387维信诺9.07-5.43+0.25+2.83%17481315873.251.25%
301202朗威股份45.7068.05+1.23+2.77%4445920163.8911.96%
603955大千生态29.00-170.49+0.78+2.76%76492197.710.56%
688478晶升股份40.20-467.72+1.07+2.73%11371.814514.6881.10%
300600国瑞科技14.66-82.41+0.39+2.73%501007367.341.70%
300655晶瑞电材17.67-365.38+0.46+2.67%33385158703.213.13%
600667太极实业9.9235.41+0.25+2.59%905115.189298.324.33%
688661和林微纳85.91337.45+2.15+2.57%15035.3112788.440.99%
603334丰倍生物54.8951.00+1.37+2.56%113336172.293.65%
300190维尔利4.83-5.51+0.12+2.55%1926589188.4492.28%
300753爱朋医疗34.10-957.13+0.84+2.53%291239845.773.31%
603078江化微24.68104.41+0.60+2.49%9495223191.362.46%
688353华盛锂电109.55-119.72+2.60+2.43%32141.7835159.712.02%
301518长华化学45.6365.83+1.08+2.42%2398810823.144.48%
688605先锋精科67.7568.31+1.59+2.40%17523.5811779.291.62%
603161科华控股16.2234.19+0.38+2.40%231373731.971.21%
688260昀冢科技30.10-19.00+0.69+2.35%12457.963728.8221.04%
301045天禄科技40.31137.17+0.92+2.34%129815221.722.03%
920006晟楠科技26.65-250.60+0.60+2.30%94162512.9451.97%
688755汉邦科技41.3250.78+0.92+2.28%4529.561863.6932.57%
688408中信博48.2632.47+1.07+2.27%27716.4113244.31.27%
301626苏州天脉178.40110.01+3.94+2.26%624611040.541.19%
300192科德教育20.8552.28+0.45+2.21%5359611144.671.65%
688607康众医疗52.23850.14+1.12+2.19%9023.5994685.8781.02%
603876鼎胜新材20.1348.80+0.43+2.18%22723545977.932.45%
300342天银机电46.15330.25+0.97+2.15%221430102142.25.29%
605588冠石科技59.70-95.13+1.25+2.14%63373749.880.87%
688300联瑞新材64.1354.05+1.32+2.10%16540.9610531.540.69%
300761立华股份20.0925.99+0.41+2.08%231944638.290.37%
920418苏轴股份28.2530.31+0.57+2.06%84932377.1630.54%
600510黑牡丹9.5593.75+0.19+2.03%560155319.710.54%
601133柏诚股份17.3149.00+0.34+2.00%8074413951.075.41%
600128苏豪弘业11.7163.13+0.23+2.00%276973225.051.12%
688030山石网科18.35-24.78+0.36+2.00%19598.933618.0251.09%
603828ST柯利达6.63-36.86+0.13+2.00%181141194.440.30%
601007金陵饭店8.23107.59+0.16+1.98%427863492.551.10%
301491汉桑科技57.3433.87+1.09+1.94%48772782.571.71%
920026卓兆点胶37.7587.92+0.71+1.92%34001270.910.91%
688262国芯科技45.78-85.16+0.86+1.91%124176.255043.843.70%
600716凤凰股份4.41-29.24+0.08+1.85%791753506.080.85%
300549优德精密19.86272.70+0.35+1.79%101792008.451.01%
301125腾亚精工22.77525.32+0.39+1.74%325797444.292.59%
603007*ST花王6.43-7.44+0.11+1.74%932175917.911.34%
002947恒铭达49.8023.03+0.85+1.74%3081915291.81.60%
603530神马电力50.7658.88+0.84+1.68%3824919157.560.89%
002559亚威股份10.5577.11+0.17+1.64%726057609.031.44%
688502茂莱光学377.55351.45+6.04+1.63%3557.4413392.432.12%
003043华亚智能53.35112.19+0.85+1.62%57303039.60.68%
688376美埃科技66.5548.84+1.05+1.60%15998.7510619.071.18%
688221前沿生物-U23.27-51.97+0.36+1.57%14568.633377.2560.39%
300165ST天瑞5.84-31.56+0.09+1.57%367722145.640.87%
002395双象股份19.619.20+0.30+1.55%154463006.710.58%
300416苏试试验18.3338.86+0.28+1.55%8265915063.521.64%
300466赛摩智能9.85-68.98+0.15+1.55%295342904.750.66%
300337银邦股份14.71995.23+0.22+1.52%15034322133.52.11%
920436大地电气16.83-32.83+0.25+1.51%3091517.56490.35%
002564天沃科技7.4483.88+0.11+1.50%505273766.380.59%
300169天晟新材6.80-14.76+0.10+1.49%319242166.761.06%
300715凯伦股份12.43-9.79+0.18+1.47%182212252.460.57%
688580伟思医疗57.3843.63+0.82+1.45%6481.063713.3340.68%
301229纽泰格21.0498.80+0.30+1.45%146063071.951.13%
301160翔楼新材66.6634.47+0.94+1.43%137129125.781.85%
301010晶雪节能22.93114.51+0.32+1.42%63421450.10.59%
600775南京熊猫14.55-74.02+0.20+1.39%11946417315.71.78%
688601力芯微51.73127.78+0.71+1.39%21524.0611148.051.61%
920100三协电机65.5580.32+0.89+1.38%24361593.6821.42%
301505苏州规划25.06135.65+0.34+1.38%79161975.791.06%
301122采纳股份32.451019.33+0.44+1.37%87312819.511.15%
688693锴威特41.46-28.24+0.56+1.37%3794.731562.740.98%
688273麦澜德45.2144.54+0.61+1.37%4334.661948.7740.43%
300390天华新能49.01-951.13+0.66+1.37%11738157637.081.75%
688013天臣医疗43.4043.44+0.58+1.35%3425.871483.7870.42%
688757胜科纳米30.68148.83+0.41+1.35%3826.121167.7621.09%
603880南卫股份6.74-9.63+0.09+1.35%187871257.250.65%
300304云意电气13.5527.99+0.18+1.35%8067810890.830.94%
301210金杨精密41.0088.12+0.54+1.33%172217031.2093.96%
688678福立旺25.36313.97+0.33+1.32%49061.0812352.831.70%
603890春秋电子15.5423.04+0.20+1.30%530598201.2711.19%
300201海伦哲8.6132.54+0.11+1.29%12487410665.51.24%
301290东星医疗29.81-139.83+0.38+1.29%83242468.381.22%
300091*ST金灵3.14-6.19+0.04+1.29%2808418925.4891.72%
603013亚普股份25.1323.50+0.32+1.29%127673197.160.25%
300864南大环境22.8423.34+0.29+1.29%104712392.940.66%
001324长青科技19.7156.50+0.25+1.28%75651486.580.93%
301016雷尔伟26.8689.12+0.34+1.28%108632886.060.52%
688103国力电子63.83102.12+0.80+1.27%6181.593937.9280.65%
688381帝奥微25.26-69.71+0.31+1.24%13201.983308.2380.69%
301115联检科技18.90113.47+0.23+1.23%116802193.530.96%
688355明志科技20.8044.78+0.25+1.22%4206.62871.08130.34%
603810丰山集团16.7397.07+0.20+1.21%75191255.680.45%
300912凯龙高科33.56-20.58+0.40+1.21%9104630981.5710.59%
603680今创集团15.1423.51+0.18+1.20%112941701.660.14%
301260格力博16.85-786.63+0.20+1.20%108551817.220.53%
688689银河微电31.7355.85+0.37+1.18%6866.8692165.4060.53%
300260新莱应材54.13127.20+0.63+1.18%3385818264.681.18%
920245威博液压27.9181.59+0.32+1.16%582162.10950.15%
002976瑞玛精密29.153242.96+0.33+1.15%137694000.222.07%
688178万德斯24.98-18.32+0.28+1.13%3509.39874.83610.41%
688218江苏北人22.38648.32+0.25+1.13%5710.921275.6150.48%
300651金陵体育26.8894.23+0.30+1.13%239186424.112.74%
301215中汽股份7.2847.07+0.08+1.11%480473487.720.36%
603819神力股份12.79105.78+0.14+1.11%131931687.130.61%
301421波长光电95.95347.98+1.05+1.11%100839650.4092.18%
688295中复神鹰31.16-528.03+0.34+1.10%12147.623773.6440.13%
300885海昌新材26.6897.21+0.29+1.10%190345058.561.14%
688496清越科技6.51-45.79+0.07+1.09%20514.231328.3510.86%
603585苏利股份20.6432.20+0.22+1.08%98322016.470.54%
301186超达装备50.8531.43+0.54+1.07%27241377.080.36%
605058澳弘电子32.1131.01+0.34+1.07%60951944.40.43%
600099林海股份11.36120.12+0.12+1.07%101591153.430.46%
603017中衡设计12.5084.79+0.13+1.05%301223773.071.09%
688259创耀科技44.4160.26+0.46+1.05%10499.134630.7610.94%
688137近岸蛋白43.71-47.18+0.45+1.04%1357.51592.15730.42%
688113联测科技44.9628.19+0.46+1.03%3764.451687.440.58%
300964本川智能59.17128.31+0.60+1.02%80324745.831.44%
300421力星股份28.62149.84+0.29+1.02%4388012575.761.90%
603375盛景微38.59167.88+0.39+1.02%33071270.920.52%
002394联发股份13.8913.44+0.14+1.02%210002914.540.65%
300500启迪设计12.92-58.05+0.13+1.02%113911467.620.68%
603065宿迁联盛8.98103.00+0.09+1.01%321892890.51.64%
603326我乐家居10.1218.09+0.10+1.00%136631382.410.43%
300680隆盛科技50.6641.05+0.50+1.00%2149610867.121.22%
301076新瀚新材43.63116.12+0.43+1.00%107064665.260.98%
603307扬州金泉41.9723.68+0.41+0.99%2380997.091.40%
300907康平科技30.8544.41+0.30+0.98%33401026.390.35%
920363莱赛激光18.56-357.60+0.18+0.98%2913541.00640.57%
300670大烨智能7.22-35.63+0.07+0.98%306202202.71.36%
300580贝斯特24.7641.44+0.24+0.98%220605439.410.47%
002685华东重机7.3357.16+0.07+0.96%805705895.470.80%
301559中集环科17.9548.23+0.17+0.96%95001703.621.06%
600862中航高科26.4335.17+0.25+0.95%13424735500.890.96%
605099共创草坪41.3326.29+0.39+0.95%80123314.540.20%
603912佳力图9.57-258.19+0.09+0.95%18956318328.413.50%
301287康力源45.9632.22+0.43+0.94%30701409.771.80%
001234泰慕士28.2977.57+0.26+0.93%48671370.640.53%
603400华之杰60.7337.43+0.54+0.90%52303181.612.62%
300346南大光电54.57123.19+0.48+0.89%14975681401.832.28%
920720吉冈精密13.7362.16+0.12+0.88%4700644.6690.63%
300826测绘股份17.28195.93+0.15+0.88%86291489.730.51%
000551创元科技15.1228.46+0.13+0.87%422726366.660.88%
002708光洋股份13.98105.59+0.12+0.87%451216289.910.87%
600919江苏银行10.525.65+0.09+0.86%27289928553.880.15%
003015日久光电17.5455.99+0.15+0.86%298875235.311.21%
688685迈信林47.05105.36+0.40+0.86%7885.6593704.9650.54%
603203快克智能39.3440.28+0.33+0.85%101613977.130.41%
002966苏州银行8.407.00+0.07+0.84%1055678841.780.24%
300717华信新材21.7339.19+0.18+0.84%65211412.640.64%
603136天目湖12.1031.89+0.10+0.83%147801784.710.55%
688116天奈科技47.5466.08+0.39+0.83%28089.9913356.150.77%
603291联合水务11.0057.21+0.09+0.82%195112146.041.50%
605218伟时电子19.6785.62+0.16+0.82%55751092.860.26%
300598诚迈科技44.98-87.51+0.36+0.81%171247717.8310.79%
688426康为世纪25.00-20.42+0.20+0.81%3195.41796.54510.83%
688758赛分科技20.0667.44+0.16+0.80%30830.176196.4861.03%
603344星德胜31.3531.44+0.25+0.80%55431735.171.03%
002262恩华药业23.9419.78+0.19+0.80%176544219.140.20%
920931无锡鼎邦13.9371.56+0.11+0.80%2865398.65041.00%
600889南京化纤16.51-17.70+0.13+0.79%83371371.580.23%
301088戎美股份16.5144.76+0.13+0.79%69671147.720.37%
688055龙腾光电3.82-63.02+0.03+0.79%17658.39672.84380.05%
603221爱丽家居12.8547.65+0.10+0.78%7794999.060.32%
000518*ST四环2.57-24.48+0.02+0.78%22047565.390.21%
301502华阳智能47.8182.58+0.37+0.78%27411308.51.16%
300931通用电梯12.93-46.96+0.10+0.78%401025216.22.09%
920396常辅股份33.8161.70+0.26+0.77%41551403.8360.81%
301557常友科技96.5446.99+0.74+0.77%27352635.132.47%
002426胜利精密3.92-17.05+0.03+0.77%49006019306.141.44%
300926博俊科技30.3315.10+0.23+0.76%133284031.40.45%
605089味知香27.7852.73+0.21+0.76%42021168.470.30%
688261东微半导95.87202.10+0.72+0.76%13709.2213046.461.12%
000681视觉中国29.36184.03+0.22+0.75%670336200957.19.91%
603928兴业股份16.0353.87+0.12+0.75%106911708.770.41%
300936中英科技42.79-905.02+0.32+0.75%51492199.461.08%
301195北路智控36.2728.93+0.27+0.75%36611324.430.42%
301072中捷精工24.19-48.69+0.18+0.75%71801730.181.07%
688536思瑞浦184.51924.58+1.33+0.73%14554.8626668.861.07%
002077大港股份16.75218.83+0.12+0.72%6602311032.311.14%
300836佰奥智能61.4495.00+0.44+0.72%36502231.350.58%
300537广信材料25.29-88.62+0.18+0.72%303717654.782.00%
605258协和电子33.9343.03+0.24+0.71%45221530.920.51%
600805悦达投资5.6862.26+0.04+0.71%579353287.70.68%
603111康尼机电7.1116.86+0.05+0.71%205731456.920.24%
688670金迪克19.95-19.43+0.14+0.71%4022.76802.04210.33%
601009南京银行11.416.47+0.08+0.71%14703616736.860.12%
688076ST诺泰34.2921.73+0.24+0.70%5840.361996.1270.18%
603381永臻股份31.4681.22+0.22+0.70%9398229269.126.61%
300905宝丽迪37.4248.03+0.26+0.70%99843733.780.72%
688093世华科技36.0725.25+0.25+0.70%4249.541524.9630.16%
920002万达轴承102.7177.59+0.71+0.70%18931949.3190.60%
301310鑫宏业39.2646.75+0.27+0.69%25681005.180.51%
002172澳洋健康4.4080.22+0.03+0.69%627582763.160.82%
603968醋化股份16.24-97.13+0.11+0.68%14260322858.656.97%
920547无锡晶海25.2037.11+0.17+0.68%582146.3090.15%
688720艾森股份74.69149.19+0.50+0.67%10290.047660.4651.82%
603059倍加洁40.46-96.76+0.27+0.67%50432035.490.50%
300429强力新材15.17-45.17+0.10+0.66%542888208.4091.36%
688211中科微至33.47-17.44+0.22+0.66%1252.86418.46240.10%
300354东华测试44.1249.18+0.29+0.66%89563944.511.10%
603283赛腾股份48.8327.58+0.32+0.66%4344321239.391.60%
688566吉贝尔29.1124.02+0.19+0.66%7276.9092116.260.36%
002883中设股份10.73-47.42+0.07+0.66%165451776.081.08%
301389隆扬电子54.05137.68+0.35+0.65%4775325635.595.65%
002802洪汇新材13.9155.41+0.09+0.65%112061552.410.62%
603369今世缘32.6014.14+0.21+0.65%150274894.920.12%
002807江阴银行4.665.24+0.03+0.65%1194925562.040.49%
300522世名科技12.48783.34+0.08+0.65%84711056.230.32%
920278鹿得医疗9.4661.52+0.06+0.64%5736540.39070.77%
603066音飞储存11.06494.68+0.07+0.64%6838755.330.23%
601555东吴证券9.4913.59+0.06+0.64%21965220897.010.44%
301061匠心家居90.6721.81+0.57+0.63%35723220.990.25%
603915国茂股份17.5542.63+0.11+0.63%230224030.250.35%
002635安洁科技14.3867.27+0.09+0.63%288784147.560.73%
920802保丽洁16.0354.85+0.10+0.63%807129.08010.37%
688060云涌科技50.04-61.64+0.31+0.62%4502.742250.140.75%
688105诺唯赞21.03-282.24+0.13+0.62%2672.46561.17020.07%
601456国联民生9.8031.55+0.06+0.62%11497211288.190.26%
603299苏盐井神11.4717.13+0.07+0.61%389974484.820.50%
920509同惠电子36.2186.79+0.22+0.61%53321930.6790.64%
603707健友股份9.9324.69+0.06+0.61%353493499.880.22%
603028赛福天9.95-17.85+0.06+0.61%238552371.40.84%
603787新日股份13.6053.58+0.08+0.59%5389731.10.23%
301101明月镜片40.8543.58+0.24+0.59%76313123.530.40%
300975商络电子15.3366.37+0.09+0.59%14046121515.382.85%
002553南方精工27.3928.10+0.16+0.59%238886523.10.95%
301106骏成科技33.0035.05+0.19+0.58%31961053.010.31%
603359东珠生态6.95-4.60+0.04+0.58%468953275.061.05%
002530金财互联10.45180.30+0.06+0.58%873339175.461.26%
301258富士莱34.8942.11+0.20+0.58%37691311.270.42%
300856科思股份13.9852.68+0.08+0.58%128911796.350.28%
603985恒润股份17.69-26066.62+0.10+0.57%11005719460.222.50%
001373翔腾新材44.35-177.63+0.25+0.57%34791548.291.05%
300873海晨股份25.1420.72+0.14+0.56%166384199.621.00%
301078孩子王10.7852.47+0.06+0.56%10533311390.740.84%
920221易实精密16.2133.88+0.09+0.56%4383712.89990.71%
603906龙蟠科技18.19-28.12+0.10+0.55%317195777.170.56%
002496*ST辉丰1.83-17.28+0.01+0.55%842551542.350.76%
920371欧福蛋业11.0337.29+0.06+0.55%7099781.78820.37%
300660江苏雷利53.3974.98+0.29+0.55%1967010504.980.44%
603937丽岛新材13.07-59.84+0.07+0.54%114061487.870.55%
600250南京商旅11.21136.42+0.06+0.54%172561933.460.56%
301058中粮科工11.2124.30+0.06+0.54%166881870.880.33%
603313梦百合9.4433.15+0.05+0.53%170351605.40.30%
301329信音电子24.6159.68+0.13+0.53%75221844.991.75%
300709精研科技39.8943.46+0.21+0.53%153476115.031.03%
300694蠡湖股份13.3192.16+0.07+0.53%219492924.461.01%
002484江海股份30.8237.71+0.16+0.52%7218122199.870.88%
688182灿勤科技32.77139.46+0.17+0.52%11380.653722.4860.28%
688170德龙激光41.46-142.76+0.21+0.51%14571.385981.3781.41%
920641格利尔19.98210.32+0.10+0.50%63701274.8731.40%
603018华设集团8.0016.27+0.04+0.50%329272631.910.48%
600287苏豪时尚6.05106.36+0.03+0.50%16371989.990.37%
688176亚虹医药-U12.11-19.10+0.06+0.50%23718.312877.6440.54%
300258精锻科技16.1969.91+0.08+0.50%30207349012.815.30%
603276恒兴新材18.3793.50+0.09+0.49%67261235.150.89%
301163宏德股份30.7569.64+0.15+0.49%498515310.91%
920262太湖雪24.8047.02+0.12+0.49%1131279.37840.36%
603355莱克电气31.0318.29+0.15+0.49%72622243.90.13%
688003天准科技76.95121.38+0.37+0.48%7955.366075.5180.41%
002576通达动力18.7236.48+0.09+0.48%189173537.11.17%
688450光格科技31.35-26.04+0.15+0.48%3020.66948.35260.62%
002304洋河股份54.6039.74+0.26+0.48%157638602.3510.10%
603273天元智能19.19127.71+0.09+0.47%47309090.84%
603205健尔康27.9542.26+0.13+0.47%1877523.460.45%
301339通行宝15.2441.98+0.07+0.46%181552764.31.08%
688069德林海26.22-43.12+0.12+0.46%2910.13760.6290.26%
605167利柏特17.5536.12+0.08+0.46%133822332.410.30%
603201常润股份17.9113.26+0.08+0.45%4976889.950.26%
301116益客食品11.23-15.32+0.05+0.45%187772112.660.42%
688231隆达股份31.97102.13+0.14+0.44%29522.319315.2661.20%
001205盛航股份16.1740.17+0.07+0.43%5698920.740.36%
920392佳合科技25.52106.36+0.11+0.43%2443624.88050.67%
002839张家港行4.695.84+0.02+0.43%736373449.040.30%
301220亚香股份37.6432.27+0.16+0.43%32891238.060.42%
603183建研院4.7458.27+0.02+0.42%345801639.430.70%
301063海锅股份26.2146.03+0.11+0.42%47871249.110.50%
603486科沃斯71.5625.75+0.30+0.42%124888936.960.22%
920663明阳科技16.7430.36+0.07+0.42%1750293.33250.27%
600501航天晨光26.38-34.33+0.11+0.42%333088800.150.78%
301393昊帆生物53.2241.97+0.22+0.42%1607853.450.38%
603722阿科力38.87-129.82+0.16+0.41%2327904.450.24%
603137恒尚节能14.6050.46+0.06+0.41%4943723.110.67%
603528多伦科技9.75-124.06+0.04+0.41%219582147.250.31%
688700东威科技41.45143.42+0.17+0.41%24597.5610181.990.82%
301098金埔园林9.79-20.30+0.04+0.41%140391373.690.94%
603666亿嘉和31.94-36.43+0.13+0.41%115293687.570.56%
688633星球石墨24.9927.52+0.10+0.40%2697.94673.5830.19%
001236弘业期货10.03652.30+0.04+0.40%241872435.110.32%
301587中瑞股份25.2980.78+0.10+0.40%60081514.870.82%
300855图南股份41.10122.84+0.16+0.39%243259918.150.86%
688697纽威数控15.5223.36+0.06+0.39%6887.771066.1090.15%
300584海辰药业44.21118.47+0.17+0.39%84863761.651.03%
002409雅克科技91.7047.49+0.35+0.38%4866644593.731.53%
300240飞力达7.89-3618.50+0.03+0.38%203401603.530.56%
600854春兰股份5.3223.15+0.02+0.38%202801079.140.39%
603041美思德13.3677.27+0.05+0.38%7052941.940.39%
688226威腾电气38.30-14386.03+0.14+0.37%10403.843981.0720.55%
301170锡南科技30.6627.29+0.11+0.36%33641028.61.00%
603248锡华科技22.7352.43+0.08+0.35%619714060.89%
688166博瑞医药46.17314.68+0.16+0.35%13155.66092.9280.31%
603900莱绅通灵8.67-43.19+0.03+0.35%378943285.51.11%
920003中诚咨询31.8319.82+0.11+0.35%864274.56630.65%
605300佳禾食品11.63193.70+0.04+0.35%110011280.70.24%
603406天富龙38.7534.22+0.13+0.34%2070801.340.56%
002463沪电股份69.1838.52+0.23+0.33%165032114498.50.86%
002471中超控股9.03-312.37+0.03+0.33%881012.980170.766.56%
301687新广益57.7665.26+0.19+0.33%36302090.251.23%
605389长龄液压73.2392.94+0.24+0.33%37402728.490.27%
688399硕世生物67.82-219.07+0.22+0.33%1691.961149.8190.20%
603879永悦科技6.19-15.78+0.02+0.32%402492482.571.12%
300610晨化股份12.4038.08+0.04+0.32%104101291.680.65%
301006迈拓股份18.9529.92+0.06+0.32%4778900.250.57%
002877智能自控9.54569.19+0.03+0.32%168211605.120.70%
601512中新集团9.6318.16+0.03+0.31%156881510.270.10%
603366日出东方9.7143.43+0.03+0.31%348463383.40.43%
300777中简科技42.2044.72+0.13+0.31%4281018060.41.01%
920694中裕科技19.5224.56+0.06+0.31%2347457.87680.38%
605333沪光股份29.3920.77+0.09+0.31%52901550.90.12%
002866传艺科技19.66-112.31+0.06+0.31%200243935.191.10%
600981苏豪汇鸿3.3448.36+0.01+0.30%730142434.620.33%
688531日联科技74.4975.64+0.22+0.30%5091.233781.2140.48%
603206嘉环科技17.08105.47+0.05+0.29%86111473.90.28%
603092德力佳69.1035.35+0.20+0.29%51683553.991.54%
301187欧圣电气24.2631.03+0.07+0.29%2867695.750.11%
920204沪江材料17.4281.34+0.05+0.29%1018177.43690.20%
688690纳微科技27.9575.95+0.08+0.29%8886.262474.860.22%
600736苏州高新7.0447.09+0.02+0.28%1008447130.540.88%
688657浩辰软件56.5653.04+0.16+0.28%2626.571492.9170.64%
920005鼎佳精密39.0044.80+0.11+0.28%1672654.82010.78%
605133嵘泰股份32.4349.51+0.09+0.28%114223694.370.40%
002585双星新材7.41-21.51+0.02+0.27%763615635.710.86%
301656联合动力26.0954.29+0.07+0.27%95352491.60.57%
600794保税科技3.7653.26+0.01+0.27%21079792.640.18%
301023奕帆传动46.6945.19+0.12+0.26%53062481.61.27%
301226祥明智能31.77121.10+0.08+0.25%47681521.190.44%
920284灵鸽科技39.80-141.47+0.10+0.25%115904573.3331.71%
688539高华科技46.06137.19+0.11+0.24%9531.4384391.9410.91%
300554三超新材25.35-25.48+0.06+0.24%68931745.970.87%
920422润普食品12.7452.91+0.03+0.24%4014515.03710.61%
002998优彩资源8.5480.47+0.02+0.23%229651964.570.86%
300809华辰装备38.79208.21+0.09+0.23%82013180.270.54%
603387基蛋生物8.7821.33+0.02+0.23%141301238.640.28%
603655朗博科技41.21105.98+0.09+0.22%41021694.250.39%
301601惠通科技28.2094.99+0.06+0.21%16564670.20%
600925苏能股份4.70100.80+0.01+0.21%402161883.610.25%
301168通灵股份42.76113.33+0.09+0.21%35411512.520.37%
300555ST路通14.47-50.20+0.03+0.21%2774400.550.14%
300507苏奥传感9.8869.51+0.02+0.20%484944783.770.63%
920089禾昌聚合20.1419.08+0.04+0.20%2560517.37970.27%
920735德源药业35.4518.85+0.07+0.20%69672469.4740.67%
300228富瑞特装10.2623.05+0.02+0.20%10705110933.171.91%
920158长江能科15.8249.76+0.03+0.19%3034479.60020.80%
600713南京医药5.4913.54+0.01+0.18%249371366.190.19%
688711宏微科技33.08-536.35+0.06+0.18%32013.7410564.471.50%
603489八方股份29.8087.96+0.05+0.17%57141710.520.24%
600908无锡银行6.005.68+0.01+0.17%388212329.020.19%
920950迅安科技18.3328.93+0.03+0.16%922168.90850.26%
605298必得科技43.80106.87+0.07+0.16%42611871.360.23%
600901江苏金租6.4311.78+0.01+0.16%587743780.540.10%
301272英华特45.7567.66+0.07+0.15%93224235.842.98%
920057百甲科技6.83-253.05+0.01+0.15%3334227.98420.29%
603262技源集团27.6071.54+0.04+0.15%2310638.480.58%
603351威尔药业27.6325.36+0.04+0.14%42081169.350.31%
000421南京公用6.9322.59+0.01+0.14%232591610.490.41%
688371菲沃泰21.31152.55+0.03+0.14%4179.42887.75850.12%
688588凌志软件14.3659.09+0.02+0.14%14017.92021.1420.35%
601128常熟银行7.225.71+0.01+0.14%789375686.220.24%
002778中晟高科21.67-37.75+0.03+0.14%47391026.650.38%
920834三维装备14.7940.08+0.02+0.14%1698251.62050.27%
000626远大控股7.48-19.58+0.01+0.13%227861706.790.45%
601990南京证券7.8828.45+0.01+0.13%389313073.510.11%
920121江天科技41.4025.29+0.05+0.12%819339.13990.69%
300339润和软件49.77307.26+0.06+0.12%7122335596.680.92%
603982泉峰汽车8.90-8.86+0.01+0.11%214981911.760.63%
002104恒宝股份17.93310.41+0.02+0.11%6336411400.261.06%
920050爱舍伦36.1027.14+0.04+0.11%2048739.18861.13%
300279和晶科技9.1969.27+0.01+0.11%649795997.171.33%
603958哈森股份19.74-58.96+0.02+0.10%367147217.811.67%
600475华光环能20.8435.12+0.02+0.10%5564211633.80.59%
301238瑞泰新材20.93289.94+0.02+0.10%213884476.590.29%
920946森萱医药10.7233.64+0.01+0.09%95371022.2360.22%
600078澄星股份11.21-73.66+0.01+0.09%883199931.91.33%
603416信捷电气56.5037.87+0.05+0.09%52422957.110.38%
300623捷捷微电35.1059.93+0.03+0.09%17492360667.532.28%
300528幸福蓝海23.71-69.85+0.02+0.08%19253246091.765.17%
605286同力天启38.2229.28+0.03+0.08%29621130.340.18%
603380易德龙38.9528.23+0.03+0.08%38331495.20.24%
920665科强股份13.4339.42+0.01+0.07%3344450.86560.52%
301386未来电器26.9738.95+0.02+0.07%112283009.452.62%
603519立霸股份13.6521.78+0.01+0.07%99081349.190.37%
301181标榜股份43.4140.69+0.03+0.07%36221570.230.41%
603990麦迪科技15.05-59.11+0.01+0.07%196482963.970.64%
600584长电科技46.6656.15+0.03+0.06%16926578851.090.95%
688192迪哲医药-U54.07-28.96+0.03+0.06%7511.034077.1770.16%
688448磁谷科技65.64117.42+0.01+0.02%5422.653549.2061.13%
000727冠捷科技2.57-19.790.000.00%1338013451.110.30%
000816智慧农业3.56-75.050.000.00%1210724320.620.84%
000910大亚圣象7.6753.740.000.00%12453954.820.23%
600280中央商场3.68-23.610.000.00%742402742.70.66%
600400红豆股份2.35-11.700.000.00%651641530.350.28%
002349精华制药7.6428.200.000.00%438413351.530.54%
002391长青股份6.31-36.760.000.00%256941624.570.55%
300128锦富技术7.07-33.520.000.00%725465121.920.56%
300135宝利国际4.02712.620.000.00%486121954.970.53%
601199江南水务5.8913.570.000.00%332971966.990.36%
601010文峰股份2.6345.550.000.00%387721019.610.21%
300217东方电热6.1348.030.000.00%29427918006.42.40%
002652扬子新材4.17-103.140.000.00%716922996.221.40%
603035常熟汽饰15.3214.460.000.00%109931681.610.30%
603323苏农银行5.135.070.000.00%722903708.760.36%
601952苏垦农发9.2523.030.000.00%249032302.770.18%
300575中旗股份6.76-21.040.000.00%461533121.921.35%
603269海鸥股份12.4236.110.000.00%173172143.250.56%
300721怡达股份16.02-27.880.000.00%469487566.553.39%
300644南京聚隆34.6029.680.000.00%85592962.570.98%
603332苏州龙杰13.9055.480.000.00%76711068.310.35%
688096京源环保9.33-117.200.000.00%15990.611496.4410.68%
603382海阳科技30.6340.290.000.00%1647505.220.45%
688375国博电子122.58143.95-0.02-0.02%20679.4525017.80.35%
920035精创电气38.0837.29-0.02-0.05%1015386.80090.78%
301012扬电科技28.91110.73-0.02-0.07%235786785.231.20%
002223鱼跃医疗38.5722.22-0.03-0.08%120584649.490.13%
002156通富微电48.9675.39-0.04-0.08%282388138188.11.86%
002747埃斯顿24.35-29.67-0.02-0.08%5533713459.740.71%
600377宁沪高速12.1113.08-0.01-0.08%267833246.030.07%
300982苏文电能23.54539.45-0.02-0.08%398279364.5512.05%
300295三六五网11.38-25.84-0.01-0.09%194982239.171.16%
603158腾龙股份10.9634.43-0.01-0.09%305053350.440.62%
002293罗莱生活10.3916.94-0.01-0.10%174061805.620.21%
301137哈焊华通51.56188.92-0.05-0.10%167858641.40.92%
603488展鹏科技9.56-90.78-0.01-0.10%210712028.570.72%
300211*ST亿通9.01-98.44-0.01-0.11%10682964.940.36%
688358祥生医疗34.9128.78-0.04-0.11%3719.011297.1290.33%
002722物产金轮16.3125.56-0.02-0.12%181152960.980.81%
301093华兰股份80.00259.34-0.10-0.12%1839414600.251.17%
600305恒顺醋业7.9559.06-0.01-0.13%415363303.050.38%
301090华润材料7.62-27.25-0.01-0.13%267442032.630.18%
300782卓胜微75.10-206.74-0.10-0.13%2410818031.510.54%
600557康缘药业14.5529.28-0.02-0.14%115071677.240.20%
600973宝胜股份7.19-37.16-0.01-0.14%965376927.340.70%
603358华达科技49.7155.84-0.07-0.14%132966640.550.30%
300450先导智能55.12106.79-0.08-0.14%15434685129.570.99%
300305裕兴股份6.68-6.55-0.01-0.15%364562440.891.13%
003032*ST传智6.67-26.52-0.01-0.15%14912995.880.54%
300563神宇股份37.56104.46-0.06-0.16%118404442.930.92%
002333罗普斯金6.1782.73-0.01-0.16%329832040.140.51%
000570苏常柴Ａ5.98253.89-0.01-0.17%399042389.330.72%
000035中国天楹5.8660.88-0.01-0.17%623753657.090.27%
300172中电环保5.7549.56-0.01-0.17%453102609.620.87%
300664鹏鹞环保5.6219.36-0.01-0.18%279671573.960.37%
601688华泰证券22.3712.98-0.04-0.18%13221429658.240.18%
600282南钢股份5.5812.82-0.01-0.18%20074811098.090.33%
300320海达股份11.1431.62-0.02-0.18%605536790.61.25%
688097博众精工43.0840.34-0.08-0.19%14638.036264.7180.33%
603660苏州科达10.09-29.26-0.02-0.20%383763917.510.67%
300292吴通控股4.8962.88-0.01-0.20%1450267119.041.30%
300725药石科技41.3948.11-0.09-0.22%191567924.70.94%
601500通用股份4.5669.59-0.01-0.22%437061995.50.28%
600064南京高科8.896.62-0.02-0.22%419113724.50.24%
603966法兰泰克13.3124.70-0.03-0.22%526056943.331.32%
920014特瑞斯12.6236.40-0.03-0.24%6577833.82860.98%
688558国盛智科33.0229.31-0.08-0.24%2854.95940.97530.22%
002255海陆重工12.2722.36-0.03-0.24%544406671.030.85%
920914远航精密28.4342.70-0.07-0.25%104052947.7651.05%
002367康力电梯8.1016.30-0.02-0.25%335702717.360.42%
920149旭杰科技11.97-23.39-0.03-0.25%2458296.48480.39%
002550千红制药7.7923.20-0.02-0.26%312782440.860.33%
301155海力风电73.9449.31-0.19-0.26%53533944.050.43%
600300维维股份3.6714.60-0.01-0.27%1354044990.410.84%
603090宏盛股份76.80116.42-0.22-0.29%3510626456.853.51%
603016新宏泰33.6975.33-0.10-0.30%63492126.590.43%
600770综艺股份6.73179.03-0.02-0.30%15335610445.231.18%
600276恒瑞医药58.5652.04-0.18-0.31%10793463253.140.17%
002127南极电商3.18-31.47-0.01-0.31%998663192.070.50%
605319无锡振华25.1719.76-0.08-0.32%297627456.250.99%
301560众捷汽车37.1350.74-0.12-0.32%52731949.852.17%
300141和顺电气15.09-86.04-0.05-0.33%381225728.551.50%
300031宝通科技23.3453.99-0.08-0.34%314517364.30.89%
688017绿的谐波233.66470.72-0.82-0.35%43365.48102000.92.37%
688052纳芯微182.35-218.59-0.65-0.36%7458.7813527.420.52%
601860紫金银行2.796.92-0.01-0.36%1040272904.960.29%
920068天工股份19.07115.84-0.07-0.37%55231050.430.88%
002514宝馨科技5.23-5.74-0.02-0.38%820314282.561.48%
603036如通股份20.3836.46-0.08-0.39%119302428.670.58%
603125常青科技20.1854.12-0.08-0.39%6132012518.86.06%
601928凤凰传媒10.0213.04-0.04-0.40%384583863.040.15%
688186广大特材22.3722.09-0.09-0.40%11739.162626.60.42%
301665泰禾股份29.7528.68-0.12-0.40%51721537.31.35%
603518锦泓集团9.8813.19-0.04-0.40%171311697.50.50%
300631久吾高科29.4345.29-0.12-0.41%63261862.40.53%
002483润邦股份7.3514.34-0.03-0.41%252851857.210.29%
002513蓝丰生化7.27-18.88-0.03-0.41%386402819.591.34%
601799星宇股份153.3527.87-0.65-0.42%1159517623.410.41%
600682南京新百7.0342.81-0.03-0.42%401282828.820.34%
688800瑞可达81.9455.75-0.36-0.44%9850.178066.6490.48%
300385雪浪环境11.05-7.82-0.05-0.45%9202410120.253.17%
600389江山股份25.6023.06-0.12-0.47%228645875.580.53%
300827上能电气35.6646.40-0.17-0.47%3518912574.610.91%
603155新亚强18.6362.48-0.09-0.48%7764414162.72.46%
688106金宏气体22.23100.39-0.11-0.49%28482.316299.8050.59%
603188亚邦股份5.83-14.47-0.03-0.51%1446418455.882.54%
603005晶方科技32.0661.13-0.17-0.53%9822231509.271.51%
000919金陵药业7.52145.64-0.04-0.53%354742672.910.57%
002245蔚蓝锂芯16.8927.10-0.09-0.53%6581611128.750.61%
920007酉立智能71.8129.53-0.39-0.54%19491402.9461.83%
002692远程股份5.5158.00-0.03-0.54%388532140.720.54%
688022瀚川智能17.15-4.04-0.10-0.58%24586.754195.3141.40%
000700模塑科技15.3730.52-0.09-0.58%20983032053.382.29%
300402宝色股份21.9789.88-0.13-0.59%211844658.410.87%
301040中环海陆36.80-24.13-0.22-0.59%3731413616.373.96%
002309中利集团3.33-11.64-0.02-0.60%43273114485.941.86%
301180万祥科技18.26-258.65-0.11-0.60%230574180.611.40%
300641正丹股份19.8810.05-0.12-0.60%218194345.60.42%
688029南微医学80.5124.74-0.49-0.60%4133.643345.3320.22%
000936华西股份8.2023.79-0.05-0.61%553394549.30.62%
300509新美星14.5944.35-0.09-0.61%243033563.190.98%
300959线上线下92.69347.77-0.59-0.63%54595089.381.04%
300952恒辉安防46.9877.62-0.30-0.63%172888162.151.65%
002024ST易购1.56170.59-0.01-0.64%715801120.730.08%
002608江苏国信7.778.28-0.05-0.64%634624921.380.17%
603370华新精科50.9050.14-0.34-0.66%45852337.581.34%
688472阿特斯14.9442.48-0.10-0.66%136883.920449.951.02%
002091江苏国泰8.7412.33-0.06-0.68%443883887.570.28%
301179泽宇智能17.3848.51-0.12-0.69%135312342.460.57%
002631德尔未来5.72-27.00-0.04-0.69%2846316340.37%
001332锡装股份57.1625.57-0.40-0.69%22981315.050.48%
300261雅本化学7.00-32.43-0.05-0.71%543003824.620.58%
000777中核科技24.9542.48-0.18-0.72%285547126.060.74%
300420五洋自控4.11-126.80-0.03-0.72%641342643.520.57%
600533栖霞建设2.70-3.76-0.02-0.74%811062199.50.77%
601218吉鑫科技5.3648.01-0.04-0.74%596013200.470.62%
688631莱斯信息70.71181.70-0.53-0.74%7412.595282.681.14%
601388怡球资源3.96224.72-0.03-0.75%2083648255.070.95%
600406国电南瑞26.3026.45-0.20-0.75%32495784719.760.41%
603829洛凯股份24.8140.67-0.19-0.76%154503820.190.83%
600268国电南自13.0329.65-0.10-0.76%17531422633.781.73%
300708聚灿光电9.9644.74-0.08-0.80%17567517407.782.47%
300373扬杰科技86.9136.13-0.71-0.81%6664457525.911.23%
002540亚太科技7.3022.44-0.06-0.82%515723774.30.59%
605111新洁能47.2844.95-0.39-0.82%9246843243.562.23%
301036双乐股份33.5245.84-0.28-0.83%91273064.471.30%
603988中电电机28.33156.75-0.24-0.84%182235163.560.77%
603339四方科技14.1628.07-0.12-0.84%137601951.420.44%
002380科远智慧31.7924.59-0.27-0.84%200556390.821.41%
300160秀强股份5.8821.78-0.05-0.84%479942831.470.63%
002090金智科技12.3660.25-0.11-0.88%383444736.910.97%
002075沙钢股份5.5342.08-0.05-0.90%1161306443.020.53%
688232新点软件28.6082.57-0.26-0.90%20244.815874.8790.63%
002160常铝股份5.50112.87-0.05-0.90%1179346503.751.14%
600746江苏索普7.6868.19-0.07-0.90%183741413.850.16%
002384东山精密76.68113.12-0.70-0.90%205600158012.31.48%
600970中材国际10.709.36-0.10-0.93%590706316.530.26%
002734利民股份19.9122.55-0.19-0.95%7960515847.861.83%
601008连云港5.2042.02-0.05-0.95%558252907.330.45%
600398海澜之家6.1113.89-0.06-0.97%1086786656.820.23%
688046药康生物17.2649.01-0.17-0.98%11286.711950.7280.28%
300382斯莱克13.88-83.84-0.14-1.00%268153736.870.41%
300697电工合金17.5345.67-0.18-1.02%484488550.931.46%
301278快可电子38.40114.90-0.40-1.03%109344193.012.13%
002531天顺风能9.58-984.32-0.10-1.03%15616814898.510.87%
001400江顺科技104.8656.70-1.12-1.06%47725040.213.18%
603916苏博特12.8749.25-0.14-1.08%529676857.291.26%
920699海达尔50.2528.85-0.55-1.08%585295.97190.28%
002165红宝丽11.66171.93-0.13-1.10%50198458995.486.90%
002274华昌化工6.21-346.18-0.07-1.11%680994244.240.73%
688508芯朋微70.9143.94-0.80-1.12%20942.3714849.61.59%
603117万林物流5.28453.04-0.06-1.12%549502916.330.92%
603185弘元绿能26.33-21.62-0.30-1.13%4659312312.010.69%
300196长海股份19.1923.78-0.22-1.13%21042041029.258.52%
603878武进不锈8.60115.21-0.10-1.15%531514564.780.95%
600959江苏有线4.2446.50-0.05-1.17%35902015353.530.72%
600513联环药业20.21-132.31-0.24-1.17%429418740.981.50%
603179新泉股份83.9246.86-1.03-1.21%3081125844.540.60%
300284苏交科7.2159.42-0.09-1.23%745075408.730.62%
300215电科院9.56-422.06-0.12-1.24%34882533002.776.98%
603286日盈电子70.77-499.09-0.89-1.24%2062214533.361.79%
601222林洋能源6.2163.43-0.08-1.27%1510309377.4090.73%
002182宝武镁业18.51196.75-0.24-1.28%9051316763.181.05%
920790联迪信息34.08420.91-0.45-1.30%93713264.3951.72%
920046亿能电力27.71213.32-0.37-1.32%4879213448.017.61%
002547春兴精工3.67-18.62-0.05-1.34%1833356805.8711.66%
002081金螳螂3.6421.13-0.05-1.36%1098274018.210.42%
002079苏州固锝11.3595.03-0.16-1.39%158326180521.96%
000581威孚高科21.0413.26-0.30-1.41%441239303.050.56%
002201九鼎新材13.01108.54-0.19-1.44%18436724076.933.06%
601155新城控股16.92140.45-0.25-1.46%6798311549.650.30%
301378通达海39.58-73.47-0.59-1.47%174967035.443.81%
688266泽璟制药-U94.86-188.31-1.43-1.49%10075.469676.3590.38%
605123派克新材114.5954.57-1.79-1.54%1959222483.441.62%
002239奥特佳3.1983.72-0.05-1.54%2746228811.960.84%
002150正泰电源28.7042.02-0.45-1.54%7121220342.871.99%
601700风范股份5.72239.15-0.09-1.55%1516048687.381.33%
603693江苏新能12.3428.70-0.20-1.59%240092970.160.27%
300051琏升科技10.36-28.71-0.17-1.61%939629700.92.56%
300933中辰股份9.06231.80-0.15-1.63%578175238.671.06%
600327大东方4.22232.23-0.07-1.63%915293896.541.03%
002040南京港10.2329.45-0.17-1.63%413574250.640.85%
002645华宏科技16.23-62.97-0.27-1.64%8026013057.071.44%
920339恒太照明9.4934.11-0.16-1.66%5287505.22460.35%
002221东华能源8.2133.36-0.14-1.68%461483802.810.32%
301003江苏博云49.5839.55-0.87-1.72%63053145.070.84%
002315焦点科技48.3630.09-0.85-1.73%2635712855.041.30%
000525红太阳6.1388.95-0.11-1.76%21411413263.071.93%
300798锦鸡股份9.47-241.37-0.17-1.76%19434918642.555.10%
002290禾盛新材60.2195.65-1.10-1.79%1907211539.80.77%
603507振江股份31.70102.72-0.59-1.83%299879533.461.65%
300842帝科股份117.05176.11-2.20-1.84%4058747687.553.13%
688698伟创电气88.5073.07-1.70-1.88%14701.312989.080.69%
688390固德威78.391787.37-1.53-1.91%24414.0919205.531.00%
600486扬农化工72.0723.72-1.41-1.92%1428710350.940.35%
300618寒锐钴业46.2252.47-0.92-1.95%3850017854.821.41%
603312西典新能46.1525.39-0.92-1.95%83603863.521.64%
603259药明康德102.7620.45-2.14-2.04%125477129459.90.51%
601100恒立液压118.9656.88-2.53-2.08%1947323248.610.15%
301266宇邦新材48.67119.11-1.07-2.15%141496909.6491.36%
603115海星股份25.7430.52-0.58-2.20%338498765.071.40%
600522中天科技24.6429.35-0.57-2.26%664208162850.91.95%
300265通光线缆16.41284.01-0.39-2.32%24096739876.785.16%
300682朗新科技17.71-62.68-0.43-2.37%13591724320.231.32%
000301东方盛虹12.68-111.57-0.31-2.39%10015812749.720.15%
300757罗博特科430.28-879.03-10.60-2.40%41276175862.12.74%
301026浩通科技32.8438.58-0.83-2.47%3786212504.93.31%
600710苏美达12.1711.73-0.31-2.48%699978545.6890.54%
000425徐工机械11.8621.11-0.31-2.55%36997543943.150.41%
688377迪威尔41.8873.12-1.12-2.60%5158.282155.2080.26%
688257新锐股份53.4163.80-1.43-2.61%38435.5620474.061.52%
600527江南高纤2.24138.88-0.06-2.61%2724556187.941.57%
603629利通电子58.3881.54-1.58-2.64%175083103313.56.82%
002080中材科技48.5446.20-1.33-2.67%407708200230.62.43%
300881盛德鑫泰46.7327.85-1.31-2.73%161427591.42.81%
688599天合光能19.97-6.88-0.57-2.78%238432.947883.221.02%
002445中南文化2.7863.50-0.08-2.80%82627423121.723.49%
603052可川科技60.15331.21-1.80-2.91%4093824904.892.18%
688516奥特维103.0163.84-3.13-2.95%54292.3856248.991.72%
002546新联电子9.1910.97-0.28-2.96%33851831047.554.22%
603699纽威股份56.3630.31-1.79-3.08%172419800.910.23%
300393中来股份9.28-10.64-0.30-3.13%40008837317.54.19%
301591肯特股份48.2056.39-1.56-3.14%125686102.773.70%
002455百川股份13.65753.00-0.45-3.19%703592.997679.0613.55%
002015协鑫能科12.1830.64-0.42-3.33%45246455860.92.79%
002519银河电子8.99-11.68-0.32-3.44%67776661736.066.06%
688429时创能源16.20-16.61-0.58-3.46%23074.853762.3641.93%
300819聚杰微纤51.90131.11-1.88-3.50%4749025026.483.52%
605376博迁新材107.61182.82-4.29-3.83%4568449417.31.75%
920299灿能电力25.0784.29-1.00-3.84%325698260.2967.34%
603042华脉科技18.46-217.69-0.74-3.85%9673718047.226.02%
603097江苏华辰35.3757.69-1.43-3.89%277609870.971.73%
603688石英股份45.60158.53-1.87-3.94%230145105630.44.25%
605288凯迪股份133.71213.17-5.49-3.94%19992712.980.28%
300927江天化学32.6017.30-1.36-4.00%7324823660.695.20%
600105永鼎股份26.59116.67-1.12-4.04%614250164491.24.20%
920167同享科技21.08-153.36-0.93-4.23%370057884.2045.66%
301636泽润新能91.2168.75-4.44-4.64%2208020439.2913.83%
002438江苏神通18.5431.22-0.95-4.87%15814529933.563.37%
688503聚和材料92.6295.02-4.75-4.88%85045.979415.084.23%
300394天孚通信313.73133.10-16.27-4.93%1575384977012.03%
603212赛伍技术15.98-22.82-0.87-5.16%24225439224.465.54%
688048长光华芯137.40-1572.08-7.53-5.20%60386.9783992.23.43%
300617安靠智电45.8062.63-2.58-5.33%6225028944.24.48%
301030仕净科技14.88-2.64-0.86-5.46%9869914855.884.88%
300751迈为股份291.7798.15-18.58-5.99%598691777393.10%
002478常宝股份10.6215.55-0.69-6.10%52808156448.237.31%
688258卓易信息128.89195.42-8.46-6.16%49320.6566376.495.67%
688205德科立162.99401.39-10.71-6.17%46285.4175956.862.92%
600487亨通光电39.0734.06-2.78-6.64%774219.1305217.73.17%
002623亚玛顿29.67-36.98-2.21-6.93%14816944522.547.46%
601975招商南油3.5913.86-0.27-6.99%163454959144.953.49%
600370三房巷2.46-14.46-0.20-7.52%67747817131.481.74%
600481双良节能9.64-13.50-1.07-9.99%14525571420137.75%
002491通鼎互联9.263042.68-1.03-10.01%1259566123281.710.71%
920305*ST云创7.69-5.80-1.33-14.75%697935618.6658.61%

转至上声电子（688533）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。