|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 蓝科高新(601798)甘肃省上涨家数:26下跌家数:6平均涨幅:+0.69%平均换手:3.91%总成交额:73.16亿元 更新时间：2025-08-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000691 | *ST亚太 | 7.14 | -21.95 | +0.34 | +5.00% | 284832 | 19496.37 | 8.81% | | 603999 | 读者传媒 | 7.16 | 65.53 | +0.27 | +3.92% | 341339 | 24324.55 | 5.93% | | 300093 | *ST金刚 | 14.39 | -3.71 | +0.53 | +3.82% | 57013 | 8080.44 | 2.64% | | 601212 | 白银有色 | 3.31 | 202.26 | +0.10 | +3.12% | 1467159 | 48735.43 | 1.98% | | 600192 | 长城电工 | 11.14 | -20.76 | +0.28 | +2.58% | 1004268 | 113040 | 22.73% | | 000981 | 山子高科 | 2.09 | -12.99 | +0.05 | +2.45% | 3205067 | 66307.04 | 3.37% | | 300084 | 海默科技 | 8.58 | -19.39 | +0.17 | +2.02% | 155489 | 13184.03 | 4.51% | | 002772 | 众兴菌业 | 8.31 | 23.10 | +0.11 | +1.34% | 76488 | 6348.56 | 1.96% | | 601798 | 蓝科高新 | 8.75 | -41.33 | +0.10 | +1.16% | 112411 | 9820.83 | 3.17% | | 600307 | 酒钢宏兴 | 1.75 | -4.31 | +0.02 | +1.16% | 708560 | 12433.54 | 1.13% | | 600516 | 方大炭素 | 4.82 | 895.16 | +0.05 | +1.05% | 163736 | 7877.81 | 0.41% | | 603919 | 金徽酒 | 18.48 | 23.38 | +0.19 | +1.04% | 22883 | 4214.58 | 0.45% | | 001227 | 兰州银行 | 2.49 | 7.46 | +0.02 | +0.81% | 1221642 | 30289.68 | 2.90% | | 000672 | 上峰水泥 | 8.88 | 12.43 | +0.07 | +0.79% | 132056 | 11744.4 | 1.36% | | 002185 | 华天科技 | 10.17 | 60.27 | +0.08 | +0.79% | 450142 | 45627.15 | 1.41% | | 600354 | 敦煌种业 | 6.68 | 47.46 | +0.05 | +0.75% | 251872 | 16797.81 | 4.77% | | 002145 | 中核钛白 | 4.25 | 28.51 | +0.03 | +0.71% | 191126 | 8089.48 | 0.51% | | 600108 | 亚盛集团 | 2.99 | 60.13 | +0.02 | +0.67% | 308682 | 9224.52 | 1.59% | | 002910 | 庄园牧场 | 10.11 | -13.40 | +0.05 | +0.50% | 83628 | 8460.64 | 4.89% | | 600543 | 莫高股份 | 6.58 | -33.59 | +0.03 | +0.46% | 85777 | 5652.08 | 2.67% | | 000552 | 甘肃能化 | 2.53 | 18.58 | +0.01 | +0.40% | 295345 | 7454.689 | 0.79% | | 601086 | 国芳集团 | 10.35 | 122.79 | +0.04 | +0.39% | 130853 | 13520.1 | 1.96% | | 600738 | 丽尚国潮 | 5.32 | 59.94 | +0.02 | +0.38% | 95632 | 5081.45 | 1.26% | | 603132 | 金徽股份 | 13.14 | 26.14 | +0.04 | +0.31% | 27996 | 3664.34 | 0.29% | | 000779 | 甘咨询 | 9.53 | 19.23 | +0.02 | +0.21% | 51330 | 4886.31 | 1.10% | | 000995 | 皇台酒业 | 14.46 | 84.76 | +0.02 | +0.14% | 73546 | 10655.24 | 4.15% | | 600720 | 中交设计 | 8.09 | 10.59 | 0.00 | 0.00% | 121092 | 9777.98 | 1.20% | | 002219 | 新里程 | 2.18 | 65.86 | 0.00 | 0.00% | 637584 | 13920.88 | 1.95% | | 603169 | 兰石重装 | 7.81 | 74.14 | -0.02 | -0.26% | 166212 | 12972.39 | 1.27% | | 000791 | 甘肃能源 | 6.64 | 12.24 | -0.02 | -0.30% | 136858 | 9065.48 | 0.71% | | 000929 | *ST兰黄 | 8.15 | -16.50 | -0.05 | -0.61% | 25929 | 2111.36 | 1.40% | | 300021 | 大禹节水 | 5.60 | 64.97 | -0.13 | -2.27% | 1159292 | 65133.48 | 14.78% | | 300534 | 陇神戎发 | 11.72 | 127.70 | -0.37 | -3.06% | 479762 | 56663.93 | 15.88% | | 002644 | 佛慈制药 | 10.21 | 85.38 | -0.67 | -6.16% | 455067 | 46920.94 | 8.91% |
|