|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广东明珠(600382)广东省上涨家数:767下跌家数:109平均涨幅:+1.94%平均换手:2.40%总成交额:2304.56亿元 更新时间：2026-02-09 11:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688025 | 杰普特 | 212.75 | 86.72 | +35.46 | +20.00% | 42308.4 | 84228.41 | 4.45% | | 300620 | 光库科技 | 188.28 | 370.93 | +31.38 | +20.00% | 261131 | 456995.5 | 10.57% | | 300749 | 顶固集创 | 21.43 | -28.57 | +3.57 | +19.99% | 308106 | 64512.36 | 19.58% | | 920045 | 蘅东光 | 424.32 | 133.35 | +67.32 | +18.86% | 19477 | 76484.02 | 9.68% | | 300570 | 太辰光 | 140.80 | 85.10 | +20.04 | +16.59% | 328228 | 434867.9 | 17.08% | | 301486 | 致尚科技 | 233.96 | 176.28 | +27.45 | +13.29% | 71934 | 157902.2 | 9.93% | | 688312 | 燕麦科技 | 55.30 | 65.05 | +5.50 | +11.04% | 119160.5 | 62939.78 | 8.17% | | 300991 | 创益通 | 46.90 | 265.20 | +4.38 | +10.30% | 97925 | 45569.16 | 10.63% | | 000016 | 深康佳Ａ | 4.05 | -3.65 | +0.37 | +10.05% | 967242 | 37755.94 | 6.06% | | 002054 | 德美化工 | 11.06 | 59.68 | +1.01 | +10.05% | 1014861 | 106081.9 | 26.40% | | 600589 | 大位科技 | 10.41 | 353.62 | +0.95 | +10.04% | 1267718 | 130863.8 | 8.57% | | 000534 | 万泽股份 | 31.96 | 72.74 | +2.91 | +10.02% | 148081 | 45489.01 | 2.96% | | 002830 | 名雕股份 | 33.72 | 111.06 | +3.07 | +10.02% | 104370 | 34304.67 | 15.61% | | 002429 | 兆驰股份 | 10.34 | 38.05 | +0.94 | +10.00% | 460442 | 47609.74 | 1.02% | | 001326 | 联域股份 | 61.93 | 169.10 | +5.63 | +10.00% | 23877 | 14139.81 | 9.91% | | 000014 | 沙河股份 | 14.53 | -56.13 | +1.32 | +9.99% | 48349 | 7025.14 | 2.00% | | 003018 | 金富科技 | 22.59 | 49.50 | +2.05 | +9.98% | 17849 | 4032.13 | 1.82% | | 002218 | 拓日新能 | 7.96 | -87.11 | +0.72 | +9.94% | 2221044 | 171742.4 | 15.95% | | 301312 | 智立方 | 88.10 | 125.52 | +7.77 | +9.67% | 97150 | 82731.01 | 16.04% | | 300606 | 金太阳 | 33.49 | -292.86 | +2.89 | +9.44% | 123677 | 40221.99 | 10.51% | | 301191 | 菲菱科思 | 113.92 | 132.03 | +9.71 | +9.32% | 35112 | 39079.03 | 6.73% | | 688020 | 方邦股份 | 91.45 | -95.72 | +7.45 | +8.87% | 24489.37 | 21828.73 | 2.97% | | 301468 | 博盈特焊 | 71.84 | 208.65 | +5.85 | +8.86% | 62238 | 43314.02 | 8.30% | | 300063 | 天龙集团 | 16.40 | 97.44 | +1.25 | +8.25% | 1027316 | 161674 | 16.40% | | 688662 | 富信科技 | 57.80 | 127.87 | +4.40 | +8.24% | 39547.59 | 22164.49 | 4.48% | | 600673 | 东阳光 | 31.26 | 97.19 | +2.36 | +8.17% | 537973 | 165006.7 | 1.79% | | 301018 | 申菱环境 | 77.77 | 168.52 | +5.76 | +8.00% | 123053 | 92222.39 | 6.22% | | 301387 | 光大同创 | 67.51 | 174.87 | +4.95 | +7.91% | 55440 | 36114.57 | 12.99% | | 601615 | 明阳智能 | 26.08 | 194.42 | +1.88 | +7.77% | 1086638 | 280985.1 | 4.80% | | 300857 | 协创数据 | 215.58 | 89.61 | +15.53 | +7.76% | 67120 | 141799.5 | 1.95% | | 688125 | 安达智能 | 192.97 | -133.92 | +13.53 | +7.54% | 7504.8 | 13954.92 | 0.92% | | 301377 | 鼎泰高科 | 178.46 | 217.13 | +12.40 | +7.47% | 30545 | 53429.87 | 4.30% | | 301489 | 思泉新材 | 164.00 | 178.40 | +11.17 | +7.31% | 28722 | 46145.85 | 6.03% | | 300870 | 欧陆通 | 235.87 | 78.39 | +15.97 | +7.26% | 34627 | 79514.25 | 3.13% | | 300738 | 奥飞数据 | 23.76 | 143.09 | +1.56 | +7.03% | 599967 | 140036.5 | 6.09% | | 301588 | 美新科技 | 25.07 | 65.56 | +1.64 | +7.00% | 43276 | 10681.3 | 5.90% | | 600185 | 珠免集团 | 8.05 | -10.19 | +0.52 | +6.91% | 817326 | 64946.65 | 4.34% | | 002842 | 翔鹭钨业 | 30.37 | -1874.67 | +1.91 | +6.71% | 461865 | 139177.2 | 17.20% | | 300317 | 珈伟新能 | 4.63 | -15.83 | +0.29 | +6.68% | 920752 | 43261.24 | 11.11% | | 301326 | 捷邦科技 | 133.97 | -298.06 | +8.32 | +6.62% | 19078 | 24838.38 | 7.01% | | 300151 | 昌红科技 | 17.25 | 133.10 | +1.07 | +6.61% | 144905 | 24890.84 | 3.93% | | 300303 | 聚飞光电 | 7.42 | 32.64 | +0.46 | +6.61% | 596129 | 43077.47 | 4.49% | | 300781 | 因赛集团 | 48.95 | -149.01 | +2.83 | +6.14% | 130922 | 63645.29 | 10.81% | | 300408 | 三环集团 | 53.91 | 40.59 | +3.09 | +6.08% | 175386 | 92208.91 | 0.94% | | 688595 | 芯海科技 | 40.80 | -48.64 | +2.32 | +6.03% | 37380.51 | 14804.8 | 2.59% | | 301268 | 铭利达 | 23.91 | -23.33 | +1.34 | +5.94% | 115388 | 27550.5 | 3.35% | | 300131 | 英唐智控 | 15.55 | 440.49 | +0.87 | +5.93% | 611017 | 93589.12 | 5.86% | | 300602 | 飞荣达 | 35.48 | 59.91 | +1.98 | +5.91% | 185631 | 64624.4 | 4.69% | | 301510 | 固高科技 | 39.20 | 238.92 | +2.18 | +5.89% | 83225 | 32454.27 | 2.98% | | 688175 | 高凌信息 | 38.20 | -95.57 | +2.09 | +5.79% | 18092.96 | 6707.206 | 1.40% | | 301629 | 矽电股份 | 322.00 | 257.52 | +17.08 | +5.60% | 15415 | 49224.21 | 14.78% | | 002930 | 宏川智慧 | 13.07 | -117.11 | +0.68 | +5.49% | 108747 | 14083.53 | 2.51% | | 688668 | 鼎通科技 | 170.72 | 114.00 | +8.84 | +5.46% | 40438.18 | 67714.77 | 2.90% | | 600383 | 金地集团 | 3.50 | -2.20 | +0.18 | +5.42% | 2288517 | 81031.08 | 5.07% | | 688279 | 峰岹科技 | 205.68 | 115.05 | +10.56 | +5.41% | 13441.6 | 27582.19 | 1.44% | | 688268 | 华特气体 | 65.06 | 45.63 | +3.33 | +5.39% | 34114.39 | 22348.36 | 2.84% | | 002052 | 同洲电子 | 11.94 | 28.45 | +0.61 | +5.38% | 168031 | 19763.01 | 2.44% | | 301338 | 凯格精机 | 134.12 | 96.59 | +6.82 | +5.36% | 31926 | 41586.09 | 5.40% | | 002416 | 爱施德 | 13.48 | 42.44 | +0.68 | +5.31% | 318282 | 42529.15 | 2.60% | | 688090 | 瑞松科技 | 57.50 | 8196.81 | +2.90 | +5.31% | 103239.8 | 60505.22 | 8.44% | | 002837 | 英维克 | 104.98 | 205.46 | +5.29 | +5.31% | 246222 | 253928.8 | 2.90% | | 301291 | 明阳电气 | 46.44 | 20.88 | +2.34 | +5.31% | 52528 | 23940.01 | 3.26% | | 300533 | 冰川网络 | 35.30 | 11.47 | +1.76 | +5.25% | 78339 | 27012.55 | 4.75% | | 688618 | 三旺通信 | 32.94 | 105.46 | +1.64 | +5.24% | 11158.67 | 3605.698 | 1.01% | | 300207 | 欣旺达 | 25.36 | 28.20 | +1.26 | +5.23% | 726182 | 184721.3 | 4.24% | | 301638 | 南网数字 | 21.37 | 88.04 | +1.06 | +5.22% | 149478 | 31497.95 | 6.36% | | 002008 | 大族激光 | 50.54 | 46.00 | +2.49 | +5.18% | 155438 | 77781.38 | 1.62% | | 002138 | 顺络电子 | 38.85 | 32.06 | +1.90 | +5.14% | 162384 | 62330.2 | 2.15% | | 688726 | 拉普拉斯 | 76.19 | 41.66 | +3.69 | +5.09% | 181500.7 | 140411.7 | 8.25% | | 301086 | 鸿富瀚 | 131.30 | 145.26 | +6.30 | +5.04% | 18375 | 23871.35 | 3.88% | | 688622 | 禾信仪器 | 129.61 | -152.13 | +6.21 | +5.03% | 13136.45 | 16527.26 | 1.86% | | 300264 | 佳创视讯 | 8.48 | -85.85 | +0.40 | +4.95% | 580382 | 48206.36 | 15.67% | | 002922 | 伊戈尔 | 41.91 | 68.02 | +1.94 | +4.85% | 105292 | 43481.84 | 2.82% | | 300499 | 高澜股份 | 29.02 | 5671.15 | +1.34 | +4.84% | 114058 | 32733.38 | 4.20% | | 002663 | 普邦股份 | 2.17 | -7.68 | +0.10 | +4.83% | 326054 | 7039.19 | 2.52% | | 300476 | 胜宏科技 | 270.24 | 64.71 | +12.44 | +4.83% | 221417 | 593684 | 2.58% | | 001287 | 中电港 | 23.88 | 52.48 | +1.09 | +4.78% | 145991 | 34460.6 | 3.34% | | 688323 | 瑞华泰 | 26.10 | -65.87 | +1.19 | +4.78% | 50816.06 | 13050.75 | 2.82% | | 920075 | 柏星龙 | 28.18 | 68.04 | +1.28 | +4.76% | 12941 | 3611.114 | 3.71% | | 300589 | 江龙船艇 | 19.71 | -149.39 | +0.89 | +4.73% | 254002 | 49029.14 | 10.97% | | 300716 | ST泉为 | 13.35 | -19.78 | +0.59 | +4.62% | 52944 | 7084.63 | 3.31% | | 301369 | 联动科技 | 121.57 | 438.29 | +5.35 | +4.60% | 5325 | 6451.27 | 1.46% | | 300410 | 正业科技 | 9.09 | -38.67 | +0.40 | +4.60% | 136176 | 12244.32 | 3.71% | | 688327 | 云从科技-UW | 15.41 | -32.23 | +0.67 | +4.55% | 163947.4 | 25042.6 | 1.97% | | 300731 | 科创新源 | 63.28 | 237.83 | +2.75 | +4.54% | 72484 | 45606 | 6.03% | | 300053 | 航宇微 | 21.95 | -50.09 | +0.95 | +4.52% | 346072 | 75892.13 | 5.32% | | 688559 | 海目星 | 58.97 | -11.75 | +2.55 | +4.52% | 50307.28 | 29486.65 | 2.03% | | 002923 | 润都股份 | 16.58 | -106.81 | +0.71 | +4.47% | 96863 | 15914.12 | 3.75% | | 002918 | 蒙娜丽莎 | 17.05 | 107.32 | +0.73 | +4.47% | 45003 | 7516.6 | 2.11% | | 688112 | 鼎阳科技 | 40.21 | 48.69 | +1.72 | +4.47% | 12279.13 | 4866.632 | 0.77% | | 002292 | 奥飞娱乐 | 9.86 | -47.65 | +0.42 | +4.45% | 668425 | 65312.1 | 6.57% | | 301458 | 钧崴电子 | 35.45 | 73.52 | +1.51 | +4.45% | 33556 | 11746.93 | 2.86% | | 002970 | 锐明技术 | 75.98 | 39.92 | +3.23 | +4.44% | 74993 | 55554.26 | 6.08% | | 000070 | 特发信息 | 14.93 | -33.69 | +0.63 | +4.41% | 1103428 | 159664.1 | 12.42% | | 300834 | 星辉环材 | 25.89 | 76.28 | +1.09 | +4.40% | 37489 | 9663.649 | 1.95% | | 300235 | 方直科技 | 15.00 | 664.47 | +0.63 | +4.38% | 84986 | 12533.92 | 4.18% | | 603328 | 依顿电子 | 11.50 | 24.54 | +0.48 | +4.36% | 164346 | 18760.46 | 1.65% | | 301606 | 绿联科技 | 66.21 | 45.23 | +2.73 | +4.30% | 28907 | 18852.45 | 1.75% | | 000050 | 深天马Ａ | 9.73 | 204.11 | +0.40 | +4.29% | 322654 | 31160.79 | 1.31% | | 688173 | 希荻微 | 16.14 | -38.84 | +0.66 | +4.26% | 54573.69 | 8694.219 | 1.34% | | 688655 | 迅捷兴 | 21.28 | -144.32 | +0.86 | +4.21% | 16537.01 | 3467.573 | 1.24% | | 002548 | 金新农 | 6.94 | -62.52 | +0.28 | +4.20% | 285848 | 19242.27 | 3.55% | | 688512 | 慧智微-U | 11.92 | -21.20 | +0.48 | +4.20% | 51212.07 | 6023.503 | 1.58% | | 300681 | 英搏尔 | 26.29 | 47.66 | +1.05 | +4.16% | 86265 | 22624.2 | 3.74% | | 300844 | 山水比德 | 44.04 | -138.72 | +1.75 | +4.14% | 5109 | 2219.14 | 0.57% | | 301021 | 英诺激光 | 58.80 | 208.72 | +2.33 | +4.13% | 34530 | 20090.3 | 2.26% | | 301123 | 奕东电子 | 60.15 | -497.56 | +2.37 | +4.10% | 38201 | 22655.61 | 2.31% | | 300565 | 科信技术 | 12.96 | -22.26 | +0.51 | +4.10% | 72688 | 9336.33 | 3.19% | | 688343 | 云天励飞-U | 82.13 | -65.39 | +3.23 | +4.09% | 51860.89 | 41901.14 | 1.96% | | 301488 | 豪恩汽电 | 152.26 | 145.94 | +5.96 | +4.07% | 9119 | 13676.21 | 3.89% | | 002989 | 中天精装 | 28.22 | -14.91 | +1.10 | +4.06% | 21884 | 6074.19 | 1.19% | | 300960 | 通业科技 | 27.77 | 90.67 | +1.08 | +4.05% | 39107 | 10820.43 | 2.99% | | 000712 | 锦龙股份 | 12.60 | 71.05 | +0.49 | +4.05% | 241363 | 30175.28 | 2.69% | | 300724 | 捷佳伟创 | 137.96 | 14.01 | +5.35 | +4.03% | 231382 | 322670.5 | 8.04% | | 301348 | 蓝箭电子 | 28.98 | -605.69 | +1.12 | +4.02% | 151707 | 43708.33 | 9.78% | | 301325 | 曼恩斯特 | 55.12 | -115.07 | +2.13 | +4.02% | 18983 | 10379.12 | 3.28% | | 000007 | 全新好 | 12.29 | 75.14 | +0.47 | +3.98% | 86967 | 10485.33 | 2.51% | | 688135 | 利扬芯片 | 34.01 | -142.18 | +1.30 | +3.97% | 61564.17 | 20692.35 | 3.03% | | 000021 | 深科技 | 28.27 | 43.36 | +1.08 | +3.97% | 445779 | 124124 | 2.84% | | 301558 | 三态股份 | 9.45 | 2320.67 | +0.36 | +3.96% | 154359 | 14357.83 | 7.03% | | 002400 | 省广集团 | 11.62 | 191.47 | +0.44 | +3.94% | 1390837 | 160324.3 | 8.06% | | 002957 | 科瑞技术 | 29.91 | 56.73 | +1.13 | +3.93% | 370994 | 107624.9 | 8.86% | | 002723 | 小崧股份 | 9.30 | -12.06 | +0.35 | +3.91% | 99271 | 9109.38 | 3.13% | | 300634 | 彩讯股份 | 29.57 | 57.68 | +1.11 | +3.90% | 103089 | 30260.87 | 2.37% | | 300545 | 联得装备 | 32.41 | 41.58 | +1.21 | +3.88% | 43041 | 13854.76 | 3.60% | | 688788 | 科思科技 | 73.00 | -43.30 | +2.71 | +3.86% | 18772.76 | 13572.85 | 1.20% | | 600325 | 华发股份 | 4.61 | -45.02 | +0.17 | +3.83% | 948415.1 | 43612.66 | 3.45% | | 000032 | 深桑达Ａ | 20.32 | 156.76 | +0.74 | +3.78% | 168747 | 34254.67 | 1.48% | | 603118 | 共进股份 | 11.87 | -1270.40 | +0.43 | +3.76% | 183286 | 21567.35 | 2.33% | | 688045 | 必易微 | 50.27 | 8452.53 | +1.82 | +3.76% | 15369.39 | 7623.893 | 2.20% | | 688361 | 中科飞测 | 199.18 | 2717.87 | +7.18 | +3.74% | 40843.44 | 81271.3 | 1.64% | | 301105 | 鸿铭股份 | 54.69 | -118.27 | +1.96 | +3.72% | 9582 | 5183.19 | 5.83% | | 002876 | 三利谱 | 26.82 | 96.46 | +0.95 | +3.67% | 42263 | 11173.55 | 2.84% | | 301318 | 维海德 | 30.52 | 33.83 | +1.08 | +3.67% | 11274 | 3408.12 | 1.48% | | 000999 | 华润三九 | 29.40 | 17.72 | +1.04 | +3.67% | 340034 | 101277 | 2.05% | | 002902 | 铭普光磁 | 21.32 | -16.66 | +0.75 | +3.65% | 52985 | 11192.71 | 2.98% | | 000676 | 智度股份 | 9.67 | 68.94 | +0.34 | +3.64% | 390327 | 37576.28 | 3.10% | | 300042 | 朗科科技 | 33.93 | -114.25 | +1.19 | +3.63% | 89965 | 30265.95 | 4.49% | | 002345 | 潮宏基 | 14.05 | 64.12 | +0.49 | +3.61% | 339071 | 47391.25 | 3.91% | | 300770 | 新媒股份 | 46.18 | 14.18 | +1.61 | +3.61% | 44417 | 20414.57 | 1.95% | | 688115 | 思林杰 | 48.72 | 1703.40 | +1.69 | +3.59% | 12228.13 | 5925.838 | 1.83% | | 300310 | 宜通世纪 | 6.98 | -120.01 | +0.24 | +3.56% | 239293 | 16632.8 | 3.46% | | 002181 | 粤传媒 | 12.01 | 75.66 | +0.41 | +3.53% | 611760 | 71863.13 | 5.39% | | 002197 | 证通电子 | 9.10 | -14.41 | +0.31 | +3.53% | 178511 | 16415.96 | 3.34% | | 603936 | 博敏电子 | 12.21 | -31.19 | +0.41 | +3.47% | 126413 | 15288.14 | 2.01% | | 000006 | 深振业Ａ | 9.29 | -11.92 | +0.31 | +3.45% | 195283 | 18253.89 | 1.45% | | 300057 | 万顺新材 | 6.02 | -22.23 | +0.20 | +3.44% | 206579 | 12386.31 | 2.85% | | 300348 | 长亮科技 | 14.18 | 3589.61 | +0.47 | +3.43% | 165481 | 23513.55 | 2.33% | | 002425 | 凯撒文化 | 3.96 | -7.02 | +0.13 | +3.39% | 164016 | 6453.69 | 1.72% | | 000010 | 美丽生态 | 3.67 | 93.45 | +0.12 | +3.38% | 331632 | 12071.55 | 3.91% | | 301013 | 利和兴 | 24.83 | -78.30 | +0.81 | +3.37% | 42198 | 10375.81 | 2.23% | | 300556 | 丝路视觉 | 21.20 | -9.55 | +0.69 | +3.36% | 41300 | 8676.67 | 3.86% | | 002638 | 勤上股份 | 3.08 | -11.46 | +0.10 | +3.36% | 234805 | 7153.56 | 1.74% | | 001339 | 智微智能 | 54.58 | 79.27 | +1.77 | +3.35% | 21418 | 11572.84 | 1.79% | | 300854 | 中兰环保 | 23.13 | -109.77 | +0.75 | +3.35% | 19982 | 4551.87 | 2.46% | | 688573 | 信宇人 | 23.82 | -16.14 | +0.77 | +3.34% | 16277.23 | 3875.44 | 3.06% | | 603002 | 宏昌电子 | 9.29 | 274.33 | +0.30 | +3.34% | 258148 | 23861.03 | 2.28% | | 300044 | ST赛为 | 7.16 | -10.06 | +0.23 | +3.32% | 442419 | 31778.59 | 6.18% | | 002851 | 麦格米特 | 118.99 | 291.21 | +3.82 | +3.32% | 79885 | 93697.12 | 1.74% | | 002256 | 兆新股份 | 3.75 | -151.77 | +0.12 | +3.31% | 567549 | 21366.95 | 2.91% | | 301363 | 美好医疗 | 31.73 | 57.46 | +1.01 | +3.29% | 48261 | 15217.4 | 1.29% | | 300852 | 四会富仕 | 45.61 | 49.32 | +1.45 | +3.28% | 35844 | 16171.27 | 2.31% | | 301029 | 怡合达 | 28.39 | 36.48 | +0.90 | +3.27% | 55605 | 15598 | 1.20% | | 300400 | 劲拓股份 | 20.84 | 46.39 | +0.66 | +3.27% | 23709 | 4908.2 | 0.99% | | 300173 | ST福能 | 4.75 | 61.74 | +0.15 | +3.26% | 188062 | 8928.93 | 2.56% | | 001319 | 铭科精技 | 30.72 | 32.22 | +0.97 | +3.26% | 27628 | 8354.07 | 3.37% | | 301373 | 凌玮科技 | 36.00 | 27.37 | +1.13 | +3.24% | 13327 | 4756.66 | 3.27% | | 300252 | 金信诺 | 15.03 | 671.01 | +0.47 | +3.23% | 162227 | 24203.23 | 2.90% | | 688518 | 联赢激光 | 30.82 | 58.81 | +0.96 | +3.22% | 62706.62 | 19219.91 | 1.84% | | 688138 | 清溢光电 | 29.65 | 47.79 | +0.92 | +3.20% | 18469.22 | 5421.551 | 0.59% | | 300454 | 深信服 | 140.63 | 84.99 | +4.35 | +3.19% | 69887 | 97395.01 | 2.52% | | 002420 | 毅昌科技 | 8.14 | 54.76 | +0.25 | +3.17% | 76796 | 6222.88 | 1.92% | | 002294 | 信立泰 | 48.81 | 80.91 | +1.49 | +3.15% | 47586 | 23140.71 | 0.43% | | 300615 | 欣天科技 | 14.50 | 202.90 | +0.44 | +3.13% | 18275 | 2633.23 | 1.46% | | 000002 | 万科Ａ | 4.96 | -0.99 | +0.15 | +3.12% | 2081967 | 103396.7 | 2.14% | | 301608 | 博实结 | 94.13 | 37.84 | +2.84 | +3.11% | 6073 | 5682.16 | 1.52% | | 300094 | 国联水产 | 3.99 | -3.08 | +0.12 | +3.10% | 737406 | 29476.49 | 6.67% | | 300047 | 天源迪科 | 13.65 | 294.40 | +0.41 | +3.10% | 110767 | 15071.11 | 2.03% | | 688228 | 开普云 | 169.58 | 346.59 | +5.08 | +3.09% | 12180.93 | 20419.71 | 1.80% | | 300232 | 洲明科技 | 7.69 | 85.03 | +0.23 | +3.08% | 156001 | 11993.21 | 1.77% | | 002815 | 崇达技术 | 14.76 | 58.17 | +0.44 | +3.07% | 160298 | 23467.46 | 2.06% | | 300745 | 欣锐科技 | 26.32 | -39.01 | +0.78 | +3.05% | 23215 | 6075.19 | 1.64% | | 301330 | 熵基科技 | 38.25 | 47.24 | +1.13 | +3.04% | 24332 | 9218.33 | 2.14% | | 300638 | 广和通 | 29.46 | 79.74 | +0.87 | +3.04% | 105922 | 30997.52 | 2.00% | | 002647 | *ST仁东 | 9.16 | -31.99 | +0.27 | +3.04% | 98021 | 8861.58 | 1.45% | | 600183 | 生益科技 | 64.94 | 56.15 | +1.90 | +3.01% | 222391 | 144128.7 | 0.93% | | 002967 | 广电计量 | 24.16 | 35.03 | +0.70 | +2.98% | 49563 | 11906.58 | 0.92% | | 300713 | 英可瑞 | 17.96 | -33.73 | +0.52 | +2.98% | 14150 | 2523.74 | 1.64% | | 001309 | 德明利 | 239.88 | -553.97 | +6.94 | +2.98% | 41542 | 98939.91 | 2.58% | | 002544 | 普天科技 | 31.99 | 2073.76 | +0.92 | +2.96% | 79206 | 25198.24 | 1.16% | | 300804 | 广康生化 | 38.32 | 61.86 | +1.10 | +2.96% | 12086 | 4587.53 | 4.39% | | 688227 | 品高股份 | 68.83 | -154.93 | +1.97 | +2.95% | 8281.059 | 5633.344 | 0.73% | | 300647 | 超频三 | 7.00 | -8.67 | +0.20 | +2.94% | 72413 | 5036.1 | 1.65% | | 000533 | 顺钠股份 | 11.58 | 77.46 | +0.33 | +2.93% | 1070640 | 121574.1 | 15.63% | | 300124 | 汇川技术 | 76.83 | 40.11 | +2.18 | +2.92% | 198760 | 152166.1 | 0.83% | | 688128 | 中国电研 | 30.11 | 22.87 | +0.85 | +2.90% | 23518.16 | 7117.28 | 0.58% | | 002482 | 广田集团 | 1.78 | -56.62 | +0.05 | +2.89% | 677394 | 12061.63 | 1.81% | | 301128 | 强瑞技术 | 104.00 | 80.22 | +2.92 | +2.89% | 16847 | 17346.64 | 1.91% | | 002845 | 同兴达 | 14.97 | -88.64 | +0.42 | +2.89% | 51597 | 7688.45 | 2.29% | | 920976 | 视声智能 | 28.53 | 36.22 | +0.80 | +2.88% | 6684 | 1896.01 | 1.51% | | 300951 | 博硕科技 | 37.46 | 32.76 | +1.05 | +2.88% | 18114 | 6761.38 | 1.20% | | 300576 | 容大感光 | 41.15 | 129.94 | +1.15 | +2.88% | 47140 | 19306.56 | 2.03% | | 301067 | 显盈科技 | 35.21 | 2570.48 | +0.98 | +2.86% | 12147 | 4250.53 | 1.90% | | 000009 | 中国宝安 | 9.72 | 355.71 | +0.27 | +2.86% | 237633 | 23005 | 0.92% | | 301577 | 美信科技 | 63.02 | 99.44 | +1.75 | +2.86% | 4538 | 2838.53 | 2.41% | | 301365 | 矩阵股份 | 25.02 | 77.88 | +0.69 | +2.84% | 13269 | 3282.25 | 1.31% | | 301327 | 华宝新能 | 58.51 | 45.83 | +1.61 | +2.83% | 9983 | 5800.39 | 1.31% | | 002609 | 捷顺科技 | 10.55 | 113.19 | +0.29 | +2.83% | 78743 | 8277.79 | 1.71% | | 301313 | 凡拓数创 | 30.98 | -20.45 | +0.85 | +2.82% | 18584 | 5730.61 | 2.37% | | 002227 | 奥特迅 | 10.28 | -32.26 | +0.28 | +2.80% | 40764 | 4161 | 1.66% | | 000012 | 南玻Ａ | 4.78 | -39.75 | +0.13 | +2.80% | 299496 | 14352.36 | 1.53% | | 000973 | 佛塑科技 | 13.27 | 106.69 | +0.36 | +2.79% | 493868 | 65119.57 | 5.10% | | 002055 | ST得润 | 6.37 | -3.75 | +0.17 | +2.74% | 97786 | 6186.75 | 1.65% | | 688589 | 力合微 | 24.74 | 63.79 | +0.66 | +2.74% | 20432.83 | 5019.436 | 1.41% | | 601138 | 工业富联 | 55.89 | 36.32 | +1.49 | +2.74% | 856930 | 479384.6 | 0.43% | | 002238 | 天威视讯 | 9.40 | -128.49 | +0.25 | +2.73% | 246688 | 23167.31 | 3.07% | | 000823 | 超声电子 | 14.30 | 31.14 | +0.38 | +2.73% | 103494 | 14745.58 | 1.93% | | 002163 | 海南发展 | 16.95 | -28.01 | +0.45 | +2.73% | 683754 | 116540.4 | 8.51% | | 300050 | 世纪鼎利 | 6.05 | -83.50 | +0.16 | +2.72% | 96367 | 5777.04 | 1.77% | | 301396 | 宏景科技 | 92.51 | 226.72 | +2.44 | +2.71% | 112564 | 102741.3 | 14.80% | | 301590 | 优优绿能 | 197.95 | 44.79 | +5.22 | +2.71% | 1599 | 3134.46 | 1.86% | | 300242 | 佳云科技 | 6.08 | -40.95 | +0.16 | +2.70% | 205495 | 12442.02 | 3.24% | | 300319 | 麦捷科技 | 12.18 | 32.07 | +0.32 | +2.70% | 115926 | 14008.47 | 1.40% | | 688159 | 有方科技 | 49.05 | 51.56 | +1.28 | +2.68% | 12119.14 | 5886.474 | 1.31% | | 301382 | 蜂助手 | 38.40 | 62.13 | +1.00 | +2.67% | 61469 | 23540.89 | 3.49% | | 002575 | 群兴玩具 | 8.08 | -169.23 | +0.21 | +2.67% | 570084 | 45911.63 | 9.74% | | 301391 | 卡莱特 | 73.35 | 331.41 | +1.90 | +2.66% | 3566 | 2579.97 | 0.38% | | 002017 | 东信和平 | 23.20 | 73.46 | +0.60 | +2.65% | 84404 | 19533.46 | 1.46% | | 300532 | 今天国际 | 12.38 | 24.93 | +0.32 | +2.65% | 32807 | 4031.33 | 0.76% | | 300949 | 奥雅股份 | 44.54 | -12.91 | +1.15 | +2.65% | 5437 | 2404.32 | 1.59% | | 603322 | 超讯通信 | 37.19 | -214.56 | +0.96 | +2.65% | 26485 | 9802.609 | 1.68% | | 688132 | 邦彦技术 | 19.40 | -27.59 | +0.50 | +2.65% | 10332.59 | 1987.166 | 0.95% | | 002348 | 高乐股份 | 6.23 | -169.92 | +0.16 | +2.64% | 133042 | 8238.9 | 1.47% | | 300241 | 瑞丰光电 | 6.23 | 114.31 | +0.16 | +2.64% | 176263 | 10907.92 | 3.01% | | 002465 | 海格通信 | 17.93 | -144.97 | +0.46 | +2.63% | 952080.9 | 169904 | 3.84% | | 688638 | 誉辰智能 | 41.46 | -14.13 | +1.06 | +2.62% | 5052.78 | 2078.776 | 1.91% | | 000069 | 华侨城Ａ | 2.78 | -2.09 | +0.07 | +2.58% | 352338 | 9749.24 | 0.51% | | 301282 | 金禄电子 | 28.21 | 50.33 | +0.71 | +2.58% | 14682 | 4119.54 | 1.84% | | 688525 | 佰维存储 | 164.23 | -2103.62 | +4.13 | +2.58% | 108995.3 | 176746 | 2.33% | | 300376 | 易事特 | 6.77 | 203.51 | +0.17 | +2.58% | 139260 | 9362.07 | 0.60% | | 001308 | 康冠科技 | 21.61 | 19.54 | +0.54 | +2.56% | 14048 | 3011.03 | 0.28% | | 300811 | 铂科新材 | 75.38 | 57.06 | +1.88 | +2.56% | 22919 | 17180.67 | 0.96% | | 002975 | 博杰股份 | 78.41 | 99.41 | +1.95 | +2.55% | 30753 | 23757.23 | 2.91% | | 000039 | 中集集团 | 11.26 | 22.41 | +0.28 | +2.55% | 697183.1 | 78606.5 | 3.03% | | 002152 | 广电运通 | 12.96 | 37.90 | +0.32 | +2.53% | 159203 | 20650.98 | 0.64% | | 300333 | 兆日科技 | 10.98 | -71.83 | +0.27 | +2.52% | 33963 | 3714.51 | 1.01% | | 301039 | 中集车辆 | 10.18 | 22.07 | +0.25 | +2.52% | 72143 | 7333.45 | 0.50% | | 301366 | 一博科技 | 36.02 | 341.15 | +0.88 | +2.50% | 11450 | 4106.09 | 1.50% | | 688669 | 聚石化学 | 26.27 | -14.42 | +0.64 | +2.50% | 11755.06 | 3052.532 | 0.97% | | 002121 | 科陆电子 | 8.63 | -182.35 | +0.21 | +2.49% | 243851 | 20781.76 | 1.74% | | 301516 | 中远通 | 16.86 | -44.89 | +0.41 | +2.49% | 12746 | 2134.44 | 1.82% | | 300162 | 雷曼光电 | 8.64 | -91.35 | +0.21 | +2.49% | 70550 | 6089.29 | 2.06% | | 300939 | 秋田微 | 35.80 | 52.89 | +0.87 | +2.49% | 13472 | 4789.05 | 1.12% | | 002850 | 科达利 | 173.67 | 29.12 | +4.22 | +2.49% | 45155 | 76741.24 | 2.28% | | 002518 | 科士达 | 53.09 | 63.97 | +1.29 | +2.49% | 58821 | 30779.88 | 1.04% | | 301041 | 金百泽 | 28.82 | 124.60 | +0.70 | +2.49% | 13474 | 3866.94 | 1.71% | | 688216 | 气派科技 | 30.47 | -27.63 | +0.74 | +2.49% | 23110.43 | 7023.262 | 2.17% | | 002334 | 英威腾 | 9.89 | 28.89 | +0.24 | +2.49% | 353050 | 34750.12 | 4.81% | | 300098 | 高新兴 | 6.20 | -84.67 | +0.15 | +2.48% | 257697 | 15950.66 | 1.67% | | 002912 | 中新赛克 | 31.31 | 55.54 | +0.75 | +2.45% | 14191 | 4430.44 | 0.87% | | 688345 | 博力威 | 36.51 | -143.81 | +0.87 | +2.44% | 6645.19 | 2397.612 | 0.66% | | 002421 | 达实智能 | 2.94 | -14.27 | +0.07 | +2.44% | 283143 | 8296.97 | 1.41% | | 601318 | 中国平安 | 68.53 | 8.85 | +1.63 | +2.44% | 660307 | 450110.9 | 0.62% | | 300359 | 全通教育 | 5.89 | -31.31 | +0.14 | +2.43% | 87717 | 5123.04 | 1.39% | | 002660 | 茂硕电源 | 9.75 | -122.17 | +0.23 | +2.42% | 36762 | 3564.75 | 1.07% | | 301395 | 仁信新材 | 14.84 | 68.88 | +0.35 | +2.42% | 30522 | 4499.58 | 2.40% | | 300917 | 特发服务 | 42.86 | 55.45 | +1.01 | +2.41% | 50669 | 21693.45 | 3.00% | | 300568 | 星源材质 | 14.45 | 150.90 | +0.34 | +2.41% | 286592 | 40889.54 | 2.35% | | 600428 | 中远海特 | 7.68 | 12.72 | +0.18 | +2.40% | 196856 | 15120.41 | 0.81% | | 000063 | 中兴通讯 | 37.18 | 30.45 | +0.87 | +2.40% | 552794 | 204862.5 | 1.37% | | 300691 | 联合光电 | 17.55 | -218.92 | +0.41 | +2.39% | 25470 | 4442.02 | 1.15% | | 688252 | 天德钰 | 22.81 | 33.55 | +0.53 | +2.38% | 28621.47 | 6505.466 | 1.54% | | 301200 | 大族数控 | 150.66 | 121.57 | +3.50 | +2.38% | 22051 | 32874.96 | 0.52% | | 301323 | 新莱福 | 55.28 | 40.86 | +1.28 | +2.37% | 6883 | 3799.97 | 1.02% | | 688383 | 新益昌 | 73.58 | -354.56 | +1.70 | +2.37% | 3887.91 | 2829.268 | 0.38% | | 300464 | 星徽股份 | 6.94 | -7.68 | +0.16 | +2.36% | 73966 | 5102.08 | 2.08% | | 688620 | 安凯微 | 11.75 | -39.49 | +0.27 | +2.35% | 32425.28 | 3790.559 | 1.40% | | 300619 | 金银河 | 52.28 | -153.97 | +1.20 | +2.35% | 59494 | 31160.56 | 4.09% | | 300322 | 硕贝德 | 26.62 | -703.90 | +0.61 | +2.35% | 89326 | 23690.78 | 2.03% | | 301133 | 金钟股份 | 39.32 | 105.36 | +0.90 | +2.34% | 14311 | 5552.47 | 1.29% | | 688499 | 利元亨 | 62.18 | -22.01 | +1.42 | +2.34% | 26522.6 | 16456.26 | 1.57% | | 000717 | 中南股份 | 2.63 | -15.17 | +0.06 | +2.33% | 216728 | 5714.75 | 0.89% | | 300925 | 法本信息 | 21.48 | 86.85 | +0.49 | +2.33% | 47331 | 10149.39 | 1.35% | | 002782 | 可立克 | 21.55 | 34.46 | +0.49 | +2.33% | 53701 | 11395.76 | 1.10% | | 000036 | 华联控股 | 5.72 | 207.28 | +0.13 | +2.33% | 299597 | 17289.05 | 2.14% | | 300621 | 维业股份 | 9.27 | -128.77 | +0.21 | +2.32% | 27200 | 2512.19 | 1.34% | | 000573 | 粤宏远Ａ | 4.43 | 43.33 | +0.10 | +2.31% | 133602 | 5910.11 | 2.11% | | 002775 | 文科股份 | 4.43 | -25.36 | +0.10 | +2.31% | 85644 | 3776.54 | 1.82% | | 001389 | 广合科技 | 101.79 | 47.75 | +2.29 | +2.30% | 38208 | 38488.38 | 2.53% | | 688401 | 路维光电 | 51.42 | 41.16 | +1.15 | +2.29% | 17393.1 | 8921.175 | 0.90% | | 300962 | 中金辐照 | 17.53 | 45.03 | +0.39 | +2.28% | 20188 | 3528.46 | 0.76% | | 301500 | 飞南资源 | 19.83 | 75.40 | +0.44 | +2.27% | 97740 | 19488.73 | 6.79% | | 300968 | 格林精密 | 14.02 | 230.21 | +0.31 | +2.26% | 28357 | 3961.94 | 0.69% | | 603228 | 景旺电子 | 62.86 | 51.05 | +1.38 | +2.24% | 104834 | 65713.88 | 1.07% | | 688007 | 光峰科技 | 17.36 | -52.99 | +0.38 | +2.24% | 22146.53 | 3815.362 | 0.48% | | 002806 | 华锋股份 | 14.65 | 44.28 | +0.32 | +2.23% | 112292 | 16589.59 | 6.45% | | 300043 | 星辉娱乐 | 6.87 | 207.64 | +0.15 | +2.23% | 528043 | 36031.72 | 4.25% | | 300112 | 万讯自控 | 9.19 | -27.67 | +0.20 | +2.22% | 38828 | 3545.29 | 1.63% | | 300843 | 胜蓝股份 | 59.45 | 82.50 | +1.29 | +2.22% | 72446 | 42706.98 | 4.61% | | 002314 | 南山控股 | 2.77 | -6.85 | +0.06 | +2.21% | 286980 | 7961.38 | 2.14% | | 688628 | 优利德 | 37.20 | 24.91 | +0.80 | +2.20% | 5016.28 | 1854.098 | 0.45% | | 300468 | 四方精创 | 34.88 | 226.46 | +0.75 | +2.20% | 249382 | 87884.3 | 4.71% | | 301051 | 信濠光电 | 20.00 | -17.30 | +0.43 | +2.20% | 13298 | 2642.39 | 0.83% | | 301392 | 汇成真空 | 118.25 | 556.28 | +2.54 | +2.20% | 10847 | 12796.19 | 2.66% | | 300083 | 创世纪 | 8.85 | 38.41 | +0.19 | +2.19% | 183401 | 16173.67 | 1.23% | | 300656 | 民德电子 | 28.45 | -42.36 | +0.61 | +2.19% | 30462 | 8600.24 | 2.29% | | 002213 | 大为股份 | 26.14 | -210.76 | +0.56 | +2.19% | 54787 | 14272.97 | 2.65% | | 000061 | 农产品 | 9.39 | 56.01 | +0.20 | +2.18% | 104644 | 9735.77 | 0.62% | | 300711 | 广哈通信 | 28.71 | 80.97 | +0.61 | +2.17% | 50516 | 14378.98 | 2.03% | | 301131 | 聚赛龙 | 48.68 | 49.28 | +1.03 | +2.16% | 4637 | 2244.15 | 1.39% | | 301658 | 首航新能 | 34.07 | 90.45 | +0.72 | +2.16% | 52105 | 17846.47 | 12.64% | | 688721 | 龙图光罩 | 46.99 | 87.06 | +0.99 | +2.15% | 5671.71 | 2671.447 | 1.06% | | 000034 | 神州数码 | 36.62 | 50.06 | +0.77 | +2.15% | 79869 | 29194.65 | 1.32% | | 920876 | 慧为智能 | 26.69 | -1308.67 | +0.56 | +2.14% | 5172 | 1374.121 | 1.34% | | 002313 | 日海智能 | 10.01 | -34.35 | +0.21 | +2.14% | 28435 | 2832.42 | 0.76% | | 688332 | 中科蓝讯 | 134.92 | 53.42 | +2.83 | +2.14% | 7379.54 | 9899.19 | 0.61% | | 600868 | 梅雁吉祥 | 4.31 | -65.29 | +0.09 | +2.13% | 555121 | 24025.54 | 2.92% | | 301528 | 多浦乐 | 67.20 | 69.04 | +1.40 | +2.13% | 2079 | 1388.23 | 0.65% | | 600728 | 佳都科技 | 6.73 | 53.74 | +0.14 | +2.12% | 260569 | 17570.23 | 1.22% | | 002625 | 光启技术 | 46.76 | 139.78 | +0.97 | +2.12% | 114920 | 53659.75 | 0.53% | | 300409 | 道氏技术 | 28.93 | 53.22 | +0.60 | +2.12% | 184922 | 53685.34 | 2.69% | | 688148 | 芳源股份 | 8.68 | -10.33 | +0.18 | +2.12% | 55617.92 | 4810.919 | 1.09% | | 600162 | 香江控股 | 1.93 | -107.53 | +0.04 | +2.12% | 361438 | 6977.271 | 1.11% | | 300311 | ST任子行 | 5.31 | -128.28 | +0.11 | +2.12% | 93232 | 4947.38 | 1.73% | | 002905 | 金逸影视 | 13.53 | 139.15 | +0.28 | +2.11% | 259995 | 34720.02 | 7.44% | | 002137 | 实益达 | 9.68 | -278.52 | +0.20 | +2.11% | 137956 | 13244.1 | 3.48% | | 920375 | 派诺科技 | 14.12 | 92.28 | +0.29 | +2.10% | 5983 | 841.6614 | 0.92% | | 688627 | 精智达 | 294.02 | 393.48 | +6.03 | +2.09% | 25036.74 | 73243.52 | 3.46% | | 300586 | 美联新材 | 10.24 | -192.08 | +0.21 | +2.09% | 49426 | 5046.47 | 0.92% | | 688183 | 生益电子 | 86.99 | 57.42 | +1.78 | +2.09% | 70228.97 | 60732.35 | 0.84% | | 002822 | ST中装 | 3.43 | -4.47 | +0.07 | +2.08% | 44505 | 1524.35 | 0.42% | | 301138 | 华研精机 | 39.85 | 40.51 | +0.81 | +2.07% | 7352 | 2912.98 | 1.07% | | 301628 | 强达电路 | 100.60 | 58.64 | +2.04 | +2.07% | 14722 | 14668.67 | 4.51% | | 002813 | 路畅科技 | 28.80 | -40.84 | +0.58 | +2.06% | 13344 | 3825.4 | 1.11% | | 300227 | 光韵达 | 12.94 | -64.17 | +0.26 | +2.05% | 179910 | 22978.48 | 4.15% | | 002862 | 实丰文化 | 18.95 | -59.19 | +0.38 | +2.05% | 31740 | 5981.34 | 2.51% | | 688318 | 财富趋势 | 131.73 | 98.04 | +2.64 | +2.05% | 14080.14 | 18582.65 | 0.55% | | 688609 | 九联科技 | 9.00 | -28.75 | +0.18 | +2.04% | 48166.31 | 4317.294 | 0.96% | | 002587 | 奥拓电子 | 7.00 | -1589.11 | +0.14 | +2.04% | 73243 | 5100.47 | 1.37% | | 300484 | 蓝海华腾 | 19.58 | 75.00 | +0.39 | +2.03% | 19167 | 3731.5 | 1.15% | | 001229 | 魅视科技 | 38.17 | 57.45 | +0.76 | +2.03% | 6795 | 2583.99 | 1.29% | | 000055 | 方大集团 | 4.07 | 397.59 | +0.08 | +2.01% | 42713 | 1732.64 | 0.63% | | 300457 | 赢合科技 | 29.02 | 60.50 | +0.57 | +2.00% | 68760 | 19878.05 | 1.09% | | 002992 | 宝明科技 | 56.54 | -1291.16 | +1.11 | +2.00% | 22296 | 12610.53 | 1.41% | | 603882 | XD金域医 | 31.71 | -26.48 | +0.62 | +1.99% | 56585 | 17916.43 | 1.23% | | 301578 | 辰奕智能 | 36.86 | 83.63 | +0.72 | +1.99% | 6998 | 2563.15 | 3.02% | | 688793 | 倍轻松 | 23.16 | -29.07 | +0.45 | +1.98% | 7973.18 | 1839.055 | 0.93% | | 001314 | 亿道信息 | 46.86 | 333.18 | +0.91 | +1.98% | 10253 | 4787.42 | 1.98% | | 300538 | 同益股份 | 16.60 | -31.97 | +0.32 | +1.97% | 17057 | 2825.73 | 1.41% | | 688671 | 碧兴物联 | 25.15 | -29.25 | +0.48 | +1.95% | 6360.69 | 1594.212 | 1.36% | | 300976 | 达瑞电子 | 60.41 | 27.88 | +1.15 | +1.94% | 6625 | 3984.07 | 0.77% | | 300752 | 隆利科技 | 18.98 | 57.36 | +0.36 | +1.93% | 20507 | 3892.65 | 1.30% | | 300635 | 中达安 | 14.27 | -39.48 | +0.27 | +1.93% | 18021 | 2564.16 | 1.50% | | 301308 | 江波龙 | 293.54 | 188.02 | +5.54 | +1.92% | 65058 | 189172.1 | 2.37% | | 002762 | *ST金比 | 6.96 | -146.09 | +0.13 | +1.90% | 13921 | 962.48 | 0.66% | | 300756 | 金马游乐 | 49.81 | 96.30 | +0.93 | +1.90% | 12190 | 6019.98 | 0.93% | | 002063 | 远光软件 | 6.43 | 40.13 | +0.12 | +1.90% | 230584 | 14816.01 | 1.31% | | 001221 | 悍高集团 | 74.24 | 44.68 | +1.38 | +1.89% | 24422 | 17837.09 | 6.78% | | 300693 | 盛弘股份 | 38.30 | 27.54 | +0.71 | +1.89% | 30286 | 11522.38 | 1.13% | | 300814 | 中富电路 | 78.76 | 433.52 | +1.46 | +1.89% | 71904 | 55293.42 | 3.76% | | 002528 | ST英飞拓 | 2.70 | -8.07 | +0.05 | +1.89% | 225901 | 6019.93 | 2.15% | | 002449 | 国星光电 | 8.65 | 335.68 | +0.16 | +1.88% | 45571 | 3927.13 | 0.74% | | 000576 | 甘化科工 | 10.83 | 60.58 | +0.20 | +1.88% | 49769 | 5354.79 | 1.15% | | 300932 | 三友联众 | 14.08 | 60.30 | +0.26 | +1.88% | 85750 | 11926.47 | 3.76% | | 002980 | 华盛昌 | 22.75 | 46.12 | +0.42 | +1.88% | 10379 | 2350.49 | 1.02% | | 300004 | 南风股份 | 14.18 | 103.17 | +0.26 | +1.87% | 85084 | 12011.17 | 1.77% | | 600048 | 保利发展 | 7.11 | 82.98 | +0.13 | +1.86% | 1675584 | 120004.7 | 1.40% | | 301381 | 赛维时代 | 22.46 | 39.67 | +0.41 | +1.86% | 16024 | 3584.96 | 0.82% | | 300778 | 新城市 | 14.87 | -57.78 | +0.27 | +1.85% | 55966 | 8397.07 | 2.75% | | 000555 | 神州信息 | 18.18 | -34.59 | +0.33 | +1.85% | 405689 | 73344.27 | 4.17% | | 301603 | 乔锋智能 | 69.00 | 25.16 | +1.25 | +1.85% | 8684 | 5952.35 | 2.30% | | 300572 | 安车检测 | 31.06 | -34.24 | +0.56 | +1.84% | 67845 | 20839.32 | 3.70% | | 688359 | 三孚新科 | 76.57 | -305.14 | +1.38 | +1.84% | 17976.89 | 13841.28 | 1.83% | | 300340 | 科恒股份 | 12.21 | -15.52 | +0.22 | +1.83% | 38924 | 4745.15 | 1.42% | | 300177 | 中海达 | 9.48 | -216.04 | +0.17 | +1.83% | 54425 | 5144.7 | 0.90% | | 301135 | 瑞德智能 | 30.74 | 78.54 | +0.55 | +1.82% | 9379 | 2861.43 | 1.23% | | 300281 | 金明精机 | 7.86 | 1896.32 | +0.14 | +1.81% | 21257 | 1664.92 | 0.54% | | 300938 | 信测标准 | 34.42 | 44.57 | +0.61 | +1.80% | 56159 | 19304.9 | 3.31% | | 002295 | 精艺股份 | 11.89 | 244.73 | +0.21 | +1.80% | 27042 | 3204.79 | 1.08% | | 301110 | 青木科技 | 76.47 | 72.26 | +1.35 | +1.80% | 17965 | 13607.49 | 2.75% | | 300876 | 蒙泰高新 | 30.60 | -38.61 | +0.54 | +1.80% | 6165 | 1877.51 | 0.76% | | 603386 | 骏亚科技 | 14.74 | -40.92 | +0.26 | +1.80% | 30816 | 4524.3 | 0.94% | | 300130 | 新国都 | 27.26 | 44.89 | +0.48 | +1.79% | 63060 | 17197.94 | 1.45% | | 688248 | 南网科技 | 50.81 | 77.11 | +0.89 | +1.78% | 18528.38 | 9370.338 | 0.33% | | 301319 | 唯特偶 | 46.25 | 67.02 | +0.81 | +1.78% | 10490 | 4839.51 | 1.12% | | 002212 | 天融信 | 8.57 | 600.62 | +0.15 | +1.78% | 145794 | 12467.61 | 1.25% | | 002215 | 诺普信 | 11.43 | 17.07 | +0.20 | +1.78% | 166287 | 19141.24 | 2.07% | | 300350 | 华鹏飞 | 6.30 | -10610.02 | +0.11 | +1.78% | 67990 | 4270 | 1.44% | | 300790 | 宇瞳光学 | 26.92 | 42.28 | +0.47 | +1.78% | 30390 | 8144.04 | 0.94% | | 603335 | 迪生力 | 6.31 | -23.66 | +0.11 | +1.77% | 46814 | 2949.01 | 1.09% | | 300822 | 贝仕达克 | 16.13 | 180.10 | +0.28 | +1.77% | 7452 | 1198.82 | 0.26% | | 000058 | 深赛格 | 9.23 | 123.09 | +0.16 | +1.76% | 75397 | 6960.94 | 0.77% | | 301111 | 粤万年青 | 21.99 | -194.74 | +0.38 | +1.76% | 138029 | 30132.4 | 8.63% | | 301322 | 绿通科技 | 30.69 | 50.06 | +0.53 | +1.76% | 26643 | 8145.45 | 2.93% | | 300739 | 明阳电路 | 20.27 | 145.95 | +0.35 | +1.76% | 92764 | 18651.39 | 2.70% | | 300077 | 国民技术 | 22.02 | -80.39 | +0.38 | +1.76% | 114159 | 25143.29 | 2.02% | | 002456 | 欧菲光 | 9.90 | -585.90 | +0.17 | +1.75% | 308570 | 30444.33 | 0.93% | | 300458 | 全志科技 | 42.08 | 118.06 | +0.72 | +1.74% | 70650 | 29719.06 | 1.05% | | 301288 | *ST清研 | 19.32 | -201.01 | +0.33 | +1.74% | 9953 | 1907.36 | 1.27% | | 920556 | 雅达股份 | 10.55 | 62.90 | +0.18 | +1.74% | 11755 | 1235.799 | 1.00% | | 002766 | 索菱股份 | 5.87 | 313.73 | +0.10 | +1.73% | 131283 | 7683.791 | 1.54% | | 002139 | 拓邦股份 | 12.92 | 29.85 | +0.22 | +1.73% | 80166 | 10297.96 | 0.75% | | 002577 | 雷柏科技 | 18.21 | 474.68 | +0.31 | +1.73% | 9386 | 1704.61 | 0.33% | | 688418 | 震有科技 | 45.43 | -240.63 | +0.77 | +1.72% | 40639.58 | 18424.64 | 2.11% | | 002678 | 珠江钢琴 | 5.90 | -25.37 | +0.10 | +1.72% | 193173 | 11377.48 | 1.42% | | 002823 | 凯中精密 | 15.95 | 22.46 | +0.27 | +1.72% | 24185 | 3845.77 | 1.10% | | 001298 | 好上好 | 30.73 | 186.21 | +0.52 | +1.72% | 20920 | 6405.99 | 1.27% | | 300030 | 阳普医疗 | 8.38 | -50.47 | +0.14 | +1.70% | 35064 | 2925.33 | 1.29% | | 301630 | 同宇新材 | 176.60 | 51.93 | +2.95 | +1.70% | 1510 | 2654.85 | 1.51% | | 688325 | 赛微微电 | 97.65 | 104.13 | +1.63 | +1.70% | 5684.11 | 5581.754 | 0.71% | | 301305 | 朗坤科技 | 25.32 | 22.50 | +0.42 | +1.69% | 25098 | 6290.29 | 2.03% | | 300197 | 节能铁汉 | 1.81 | -1.89 | +0.03 | +1.69% | 274535 | 4978.13 | 0.93% | | 300591 | 万里马 | 9.06 | -20.82 | +0.15 | +1.68% | 139215 | 12568.7 | 3.97% | | 300771 | 智莱科技 | 15.27 | 49.02 | +0.25 | +1.66% | 29495 | 4490.16 | 1.63% | | 300085 | 银之杰 | 39.82 | -224.18 | +0.65 | +1.66% | 127799 | 50609.27 | 1.96% | | 688393 | 安必平 | 28.20 | -138.10 | +0.46 | +1.66% | 7066.76 | 1988.931 | 0.76% | | 000011 | 深物业A | 9.21 | -5.05 | +0.15 | +1.66% | 53917 | 4966.74 | 1.02% | | 920001 | 纬达光电 | 18.42 | 155.09 | +0.30 | +1.66% | 6132 | 1126.506 | 0.69% | | 002885 | 京泉华 | 26.42 | 105.65 | +0.43 | +1.65% | 45600 | 11996.14 | 1.97% | | 688328 | 深科达 | 33.21 | -74.30 | +0.54 | +1.65% | 10428.14 | 3426.17 | 1.10% | | 301479 | 弘景光电 | 87.10 | 42.90 | +1.40 | +1.63% | 3685 | 3194.12 | 1.75% | | 603608 | 天创时尚 | 10.67 | -68.61 | +0.17 | +1.62% | 94922 | 10208.61 | 2.26% | | 300460 | ST惠伦 | 8.79 | -9.25 | +0.14 | +1.62% | 26063 | 2269.35 | 0.93% | | 300514 | 友讯达 | 14.51 | 25.44 | +0.23 | +1.61% | 23102 | 3336.5 | 1.44% | | 300686 | 智动力 | 15.78 | -29.60 | +0.25 | +1.61% | 15885 | 2492.86 | 0.94% | | 300381 | 溢多利 | 6.96 | 526.02 | +0.11 | +1.61% | 37563 | 2602.87 | 0.77% | | 002875 | 安奈儿 | 17.73 | -37.90 | +0.28 | +1.60% | 27093 | 4789.03 | 1.49% | | 688208 | 道通科技 | 34.84 | 28.03 | +0.55 | +1.60% | 37711.07 | 13106.17 | 0.56% | | 000776 | 广发证券 | 21.63 | 12.26 | +0.34 | +1.60% | 194761 | 41936.92 | 0.33% | | 688388 | 嘉元科技 | 42.85 | -338.48 | +0.67 | +1.59% | 63622.58 | 27322.85 | 1.49% | | 300961 | 深水海纳 | 14.73 | -9.69 | +0.23 | +1.59% | 14493 | 2131.33 | 0.95% | | 002993 | 奥海科技 | 48.06 | 25.37 | +0.75 | +1.59% | 11168 | 5346.13 | 0.47% | | 000541 | 佛山照明 | 6.41 | 29.28 | +0.10 | +1.58% | 84773 | 5432.56 | 0.69% | | 002972 | 科安达 | 12.83 | 39.80 | +0.20 | +1.58% | 16784 | 2146.42 | 1.25% | | 920821 | 则成电子 | 25.10 | 173.85 | +0.39 | +1.58% | 9788 | 2433.788 | 1.34% | | 000532 | 华金资本 | 16.09 | 24.78 | +0.25 | +1.58% | 29212 | 4683.43 | 0.85% | | 600685 | 中船防务 | 32.33 | 54.07 | +0.50 | +1.57% | 85338 | 27661.53 | 1.04% | | 920374 | 云里物里 | 24.68 | 226.09 | +0.38 | +1.56% | 2699 | 664.9405 | 0.79% | | 002402 | 和而泰 | 36.71 | 55.48 | +0.56 | +1.55% | 106044 | 38872.21 | 1.30% | | 301618 | 长联科技 | 52.58 | 99.42 | +0.80 | +1.55% | 3877 | 2035.08 | 1.17% | | 002183 | 怡亚通 | 5.27 | 171.54 | +0.08 | +1.54% | 399603 | 21069.8 | 1.54% | | 300916 | 朗特智能 | 31.70 | 33.60 | +0.48 | +1.54% | 8852 | 2797.97 | 0.95% | | 301503 | 智迪科技 | 39.89 | 25.61 | +0.60 | +1.53% | 4995 | 1984.24 | 2.50% | | 301091 | 深城交 | 25.30 | 148.90 | +0.38 | +1.52% | 20215 | 5098.96 | 0.38% | | 002105 | 信隆健康 | 7.34 | -53.86 | +0.11 | +1.52% | 54817 | 4001.65 | 1.50% | | 002180 | 纳思达 | 22.08 | -45.62 | +0.33 | +1.52% | 88993 | 19644.24 | 0.65% | | 300793 | 佳禾智能 | 16.06 | -3113.49 | +0.24 | +1.52% | 33276 | 5337.41 | 0.89% | | 002741 | 光华科技 | 20.83 | -79.83 | +0.31 | +1.51% | 44804 | 9315.04 | 1.05% | | 601900 | 南方传媒 | 14.81 | 11.55 | +0.22 | +1.51% | 114384 | 16961.49 | 1.30% | | 002620 | ST瑞和 | 6.07 | -17.13 | +0.09 | +1.51% | 39183 | 2349.84 | 1.24% | | 301178 | 天亿马 | 52.64 | -145.42 | +0.78 | +1.50% | 6177 | 3239.28 | 1.25% | | 300417 | 南华仪器 | 14.24 | -488.58 | +0.21 | +1.50% | 22594 | 3211.03 | 2.58% | | 000062 | 深圳华强 | 24.53 | 83.35 | +0.36 | +1.49% | 35511 | 8696.26 | 0.34% | | 002672 | 东江环保 | 4.78 | -5.23 | +0.07 | +1.49% | 36277 | 1731.47 | 0.40% | | 603991 | 至正股份 | 86.10 | -292.38 | +1.26 | +1.49% | 11972 | 10248.88 | 1.61% | | 300868 | 杰美特 | 32.15 | -146.23 | +0.47 | +1.48% | 5985 | 1920.92 | 0.74% | | 300037 | 新宙邦 | 50.91 | 38.71 | +0.74 | +1.47% | 68675 | 34801.68 | 1.28% | | 603063 | 禾望电气 | 29.60 | 25.98 | +0.43 | +1.47% | 59748 | 17638.63 | 1.30% | | 002724 | 海洋王 | 7.58 | -40.56 | +0.11 | +1.47% | 76595 | 5805.76 | 1.35% | | 300891 | 惠云钛业 | 9.65 | -202.51 | +0.14 | +1.47% | 34145 | 3299.08 | 1.03% | | 600029 | 南方航空 | 8.34 | -111.62 | +0.12 | +1.46% | 368497 | 30487.47 | 0.27% | | 920807 | 奔朗新材 | 15.30 | 98.31 | +0.22 | +1.46% | 19266 | 2977.817 | 1.58% | | 002881 | 美格智能 | 46.19 | 76.82 | +0.66 | +1.45% | 17122 | 7885.01 | 0.94% | | 688083 | 中望软件 | 67.98 | 934.01 | +0.97 | +1.45% | 7742.5 | 5246.835 | 0.46% | | 300052 | ST中青宝 | 14.06 | -84.32 | +0.20 | +1.44% | 33474 | 4729.34 | 1.28% | | 300219 | 鸿利智汇 | 7.74 | 83.05 | +0.11 | +1.44% | 111467 | 8619.68 | 1.58% | | 002198 | 嘉应制药 | 7.04 | 90.38 | +0.10 | +1.44% | 68218 | 4785.33 | 1.34% | | 920267 | 鑫汇科 | 23.25 | 162.88 | +0.33 | +1.44% | 1965 | 456.3246 | 0.66% | | 688049 | 炬芯科技 | 52.22 | 48.83 | +0.74 | +1.44% | 24094.12 | 12553.8 | 1.38% | | 002016 | 世荣兆业 | 6.37 | 37.47 | +0.09 | +1.43% | 61819 | 3928.94 | 0.76% | | 002681 | 奋达科技 | 6.37 | -264.08 | +0.09 | +1.43% | 125861 | 8001.6 | 0.82% | | 300616 | 尚品宅配 | 14.91 | -18.53 | +0.21 | +1.43% | 14798 | 2209.57 | 0.95% | | 002786 | 银宝山新 | 8.56 | -27.40 | +0.12 | +1.42% | 33507 | 2865.59 | 0.68% | | 300812 | 易天股份 | 32.89 | -75.85 | +0.46 | +1.42% | 96229 | 31140.5 | 10.38% | | 000068 | 华控赛格 | 3.58 | -265.39 | +0.05 | +1.42% | 60869 | 2172.7 | 0.60% | | 002757 | 南兴股份 | 22.22 | -22.60 | +0.31 | +1.41% | 137836 | 30551.77 | 4.89% | | 603630 | 拉芳家化 | 20.91 | -6625.72 | +0.29 | +1.41% | 32932 | 6838.97 | 1.46% | | 300995 | 奇德新材 | 38.25 | 202.33 | +0.53 | +1.41% | 5479 | 2095.68 | 0.91% | | 002973 | 侨银股份 | 15.16 | 31.47 | +0.21 | +1.40% | 17678 | 2666.23 | 0.57% | | 002436 | 兴森科技 | 22.50 | -1086.55 | +0.31 | +1.40% | 285408 | 64079.32 | 1.89% | | 002579 | 中京电子 | 11.62 | 223.57 | +0.16 | +1.40% | 70968 | 8233.91 | 1.22% | | 688177 | 百奥泰 | 24.01 | -26.95 | +0.33 | +1.39% | 7339.44 | 1764.504 | 0.18% | | 002735 | 王子新材 | 18.34 | -110.00 | +0.25 | +1.38% | 100527 | 18356.24 | 3.58% | | 300909 | 汇创达 | 46.23 | 96.55 | +0.63 | +1.38% | 13792 | 6279.24 | 1.13% | | 300012 | 华测检测 | 15.68 | 26.74 | +0.21 | +1.36% | 88982 | 13921.08 | 0.62% | | 300543 | 朗科智能 | 11.23 | 95.73 | +0.15 | +1.35% | 18923 | 2123.35 | 0.76% | | 688395 | 正弦电气 | 27.00 | 63.74 | +0.36 | +1.35% | 5170.19 | 1389.887 | 0.60% | | 002369 | 卓翼科技 | 8.27 | -18.76 | +0.11 | +1.35% | 51981 | 4287.6 | 0.92% | | 000524 | 岭南控股 | 12.88 | 107.26 | +0.17 | +1.34% | 61169 | 7826.77 | 0.91% | | 300942 | 易瑞生物 | 9.95 | 129.00 | +0.13 | +1.32% | 17704 | 1759.2 | 0.44% | | 002101 | 广东鸿图 | 12.28 | 22.78 | +0.16 | +1.32% | 27595 | 3379.18 | 0.42% | | 300154 | 瑞凌股份 | 9.24 | 39.92 | +0.12 | +1.32% | 21031 | 1942.67 | 0.67% | | 002446 | 盛路通信 | 11.62 | -14.53 | +0.15 | +1.31% | 249803 | 29083.56 | 2.95% | | 300833 | 浩洋股份 | 45.78 | 32.61 | +0.59 | +1.31% | 3727 | 1701.2 | 0.46% | | 000017 | 深中华A | 7.81 | 133.36 | +0.10 | +1.30% | 62257 | 4853.92 | 1.41% | | 002551 | 尚荣医疗 | 3.91 | -119.90 | +0.05 | +1.30% | 59102 | 2304.71 | 0.97% | | 002869 | 金溢科技 | 22.71 | 222.57 | +0.29 | +1.29% | 11344 | 2568.39 | 0.72% | | 002953 | 日丰股份 | 12.75 | 36.08 | +0.16 | +1.27% | 31239 | 3964.81 | 1.47% | | 300155 | 安居宝 | 5.58 | -49.18 | +0.07 | +1.27% | 76804 | 4275.4 | 2.32% | | 002191 | 劲嘉股份 | 4.00 | -274.75 | +0.05 | +1.27% | 69868 | 2779.14 | 0.49% | | 688026 | 洁特生物 | 18.63 | 32.97 | +0.23 | +1.25% | 8959.3 | 1662.824 | 0.64% | | 603390 | 通达电气 | 12.97 | 71.50 | +0.16 | +1.25% | 20342 | 2633.22 | 0.58% | | 301328 | 维峰电子 | 52.77 | 58.56 | +0.65 | +1.25% | 6360 | 3332.1 | 1.26% | | 301662 | 宏工科技 | 189.95 | 120.80 | +2.33 | +1.24% | 14511 | 28178.56 | 8.73% | | 002654 | 万润科技 | 13.92 | 205.69 | +0.17 | +1.24% | 138292 | 19221.46 | 1.74% | | 300301 | ST长方 | 2.46 | -22.43 | +0.03 | +1.23% | 95087 | 2344.8 | 1.20% | | 002717 | ST岭南 | 1.64 | -3.24 | +0.02 | +1.23% | 302054 | 4957.27 | 1.87% | | 002399 | 海普瑞 | 12.36 | 43.16 | +0.15 | +1.23% | 24828 | 3071.14 | 0.20% | | 920275 | 驱动力 | 9.07 | 167.61 | +0.11 | +1.23% | 4976 | 450.4939 | 0.38% | | 002177 | 御银股份 | 8.25 | 625.61 | +0.10 | +1.23% | 495928 | 41006.12 | 7.35% | | 001979 | 招商蛇口 | 10.76 | 24.65 | +0.13 | +1.22% | 555534 | 60614.82 | 0.66% | | 300238 | 冠昊生物 | 15.77 | 159.00 | +0.19 | +1.22% | 21016 | 3315.96 | 0.79% | | 002981 | 朝阳科技 | 29.88 | 30.17 | +0.36 | +1.22% | 7456 | 2224.6 | 0.62% | | 300735 | 光弘科技 | 25.03 | 58.95 | +0.30 | +1.21% | 37379 | 9372.05 | 0.49% | | 002833 | 弘亚数控 | 18.46 | 19.51 | +0.22 | +1.21% | 18801 | 3478.31 | 0.65% | | 688686 | 奥普特 | 120.10 | 78.52 | +1.43 | +1.21% | 7293.8 | 8733.143 | 0.60% | | 002106 | 莱宝高科 | 11.81 | 28.01 | +0.14 | +1.20% | 66718 | 7870.81 | 0.95% | | 002084 | 海鸥住工 | 4.27 | -15.20 | +0.05 | +1.18% | 112645 | 4801.06 | 1.75% | | 002908 | 德生科技 | 10.25 | 279.15 | +0.12 | +1.18% | 45318 | 4643.3 | 1.41% | | 002301 | 齐心集团 | 7.72 | 124.69 | +0.09 | +1.18% | 92088 | 7118.97 | 1.28% | | 002130 | 沃尔核材 | 27.59 | 34.27 | +0.32 | +1.17% | 355467 | 97625.97 | 3.11% | | 301314 | 科瑞思 | 48.86 | 180.88 | +0.56 | +1.16% | 13257 | 6359.43 | 8.16% | | 300193 | 佳士科技 | 9.74 | 19.69 | +0.11 | +1.14% | 92059 | 8940.95 | 2.20% | | 002584 | 西陇科学 | 8.88 | -80.89 | +0.10 | +1.14% | 87299 | 7749.689 | 1.86% | | 300328 | 宜安科技 | 16.02 | -10017.01 | +0.18 | +1.14% | 75936 | 12120.8 | 1.11% | | 920871 | 派特尔 | 15.13 | 72.05 | +0.17 | +1.14% | 4879 | 739.6552 | 1.08% | | 002676 | 顺威股份 | 8.08 | 82.86 | +0.09 | +1.13% | 45141 | 3635.17 | 0.63% | | 600446 | 金证股份 | 15.29 | -100.29 | +0.17 | +1.12% | 58082 | 8882.18 | 0.62% | | 300687 | 赛意信息 | 21.79 | 123.03 | +0.24 | +1.11% | 56951 | 12399.51 | 1.73% | | 002855 | 捷荣技术 | 16.40 | -9.99 | +0.18 | +1.11% | 9973 | 1632.12 | 0.41% | | 002583 | 海能达 | 11.00 | -5.64 | +0.12 | +1.10% | 111835 | 12297.08 | 0.87% | | 002715 | 登云股份 | 17.55 | -275.10 | +0.19 | +1.09% | 17968 | 3151.26 | 1.30% | | 600525 | ST长园 | 4.62 | -4.85 | +0.05 | +1.09% | 57471 | 2657.43 | 0.44% | | 301038 | 深水规院 | 23.14 | 71.15 | +0.25 | +1.09% | 8868 | 2051.72 | 0.40% | | 603833 | 欧派家居 | 61.56 | 15.62 | +0.66 | +1.08% | 13276 | 8138.871 | 0.22% | | 920110 | 雷特科技 | 37.57 | 31.19 | +0.40 | +1.08% | 2013 | 755.3769 | 1.24% | | 301632 | 广东建科 | 24.46 | 73.49 | +0.26 | +1.07% | 9005 | 2195.36 | 1.31% | | 002285 | 世联行 | 2.85 | -26.01 | +0.03 | +1.06% | 292847 | 8381.23 | 1.48% | | 000893 | 亚钾国际 | 54.16 | 27.88 | +0.57 | +1.06% | 65161 | 35278.39 | 0.80% | | 002060 | 广东建工 | 3.81 | 13.22 | +0.04 | +1.06% | 156251 | 5969.4 | 1.00% | | 002705 | 新宝股份 | 14.30 | 10.47 | +0.15 | +1.06% | 51641 | 7381.14 | 0.64% | | 300977 | 深圳瑞捷 | 21.06 | -213.83 | +0.22 | +1.06% | 42596 | 8997.511 | 4.49% | | 300404 | 博济医药 | 10.63 | 553.13 | +0.11 | +1.05% | 75249 | 7978.99 | 2.68% | | 300989 | 蕾奥规划 | 16.43 | -483.67 | +0.17 | +1.05% | 22054 | 3617.1 | 1.51% | | 001313 | 粤海饲料 | 7.75 | 660.40 | +0.08 | +1.04% | 33915 | 2628.07 | 0.49% | | 002898 | *ST赛隆 | 12.60 | -31.75 | +0.13 | +1.04% | 12342 | 1565.09 | 1.22% | | 000027 | 深圳能源 | 6.79 | 17.52 | +0.07 | +1.04% | 99704 | 6761.46 | 0.21% | | 002492 | 恒基达鑫 | 8.75 | 56.96 | +0.09 | +1.04% | 51874 | 4497.59 | 1.30% | | 301602 | 超研股份 | 22.44 | 67.59 | +0.23 | +1.04% | 8113 | 1816.47 | 0.39% | | 000539 | 粤电力Ａ | 4.89 | 316.56 | +0.05 | +1.03% | 97068 | 4736.61 | 0.38% | | 300622 | 博士眼镜 | 30.37 | 64.09 | +0.31 | +1.03% | 31427 | 9504.409 | 2.02% | | 300675 | 建科院 | 16.82 | -75.42 | +0.17 | +1.02% | 16705 | 2807.43 | 1.14% | | 000060 | 中金岭南 | 6.94 | 27.44 | +0.07 | +1.02% | 777644.9 | 54087.65 | 1.75% | | 002249 | 大洋电机 | 10.92 | 25.35 | +0.11 | +1.02% | 265402 | 28871.29 | 1.43% | | 688699 | 明微电子 | 59.08 | -260.33 | +0.59 | +1.01% | 16334.59 | 9633.007 | 1.48% | | 000090 | 天健集团 | 4.01 | 24.00 | +0.04 | +1.01% | 202248 | 8141.22 | 1.08% | | 600098 | 广州发展 | 7.02 | 10.68 | +0.07 | +1.01% | 179234 | 12696.27 | 0.51% | | 300625 | 三雄极光 | 13.12 | -154.20 | +0.13 | +1.00% | 12153 | 1587.97 | 0.75% | | 300546 | 雄帝科技 | 24.23 | 122.91 | +0.24 | +1.00% | 16631 | 4052.1 | 1.24% | | 688321 | 微芯生物 | 31.33 | 1754.58 | +0.31 | +1.00% | 33923.05 | 10609.69 | 0.83% | | 603898 | 好莱客 | 16.25 | 241.95 | +0.16 | +0.99% | 54826 | 8946.83 | 1.76% | | 603920 | 世运电路 | 66.19 | 58.38 | +0.65 | +0.99% | 157888 | 103905.3 | 2.19% | | 300629 | 新劲刚 | 25.59 | 342.67 | +0.25 | +0.99% | 61193 | 15701.15 | 2.82% | | 300639 | 凯普生物 | 7.19 | -8.93 | +0.07 | +0.98% | 393587 | 28186.19 | 6.20% | | 000020 | 深华发Ａ | 15.45 | 99.97 | +0.15 | +0.98% | 23689 | 3651.31 | 1.31% | | 000782 | 恒申新材 | 6.20 | -37.38 | +0.06 | +0.98% | 131382 | 8139.04 | 2.49% | | 002475 | 立讯精密 | 51.67 | 23.81 | +0.50 | +0.98% | 439445 | 226820.8 | 0.60% | | 002351 | 漫步者 | 12.41 | 26.86 | +0.12 | +0.98% | 27652 | 3423.13 | 0.53% | | 002745 | 木林森 | 9.31 | 62.79 | +0.09 | +0.98% | 179588 | 16771.11 | 1.69% | | 688612 | 威迈斯 | 31.11 | 24.63 | +0.30 | +0.97% | 11544.85 | 3582.179 | 0.46% | | 002319 | 乐通股份 | 15.64 | -1735.30 | +0.15 | +0.97% | 34607 | 5425.08 | 1.73% | | 002736 | 国信证券 | 12.53 | 10.29 | +0.12 | +0.97% | 117016 | 14641.18 | 0.12% | | 002543 | 万和电气 | 9.41 | 10.25 | +0.09 | +0.97% | 33787 | 3188.12 | 0.51% | | 603160 | 汇顶科技 | 77.64 | 43.41 | +0.74 | +0.96% | 28009 | 21719.55 | 0.60% | | 300403 | 汉宇集团 | 13.79 | 37.04 | +0.13 | +0.95% | 54912 | 7540.6 | 1.29% | | 002243 | 力合科创 | 10.65 | 56.62 | +0.10 | +0.95% | 67360 | 7203.311 | 0.56% | | 001914 | 招商积余 | 11.76 | 13.66 | +0.11 | +0.94% | 58702 | 6932.54 | 0.56% | | 003028 | 振邦智能 | 31.03 | 30.93 | +0.29 | +0.94% | 3808 | 1179.58 | 0.54% | | 002210 | 飞马国际 | 3.21 | 921.14 | +0.03 | +0.94% | 285789 | 9179.6 | 1.08% | | 300921 | 南凌科技 | 29.97 | 158.24 | +0.28 | +0.94% | 190810 | 58557.91 | 16.64% | | 002906 | 华阳集团 | 31.15 | 21.86 | +0.29 | +0.94% | 28871 | 8950.649 | 0.55% | | 000066 | 中国长城 | 16.14 | -67.20 | +0.15 | +0.94% | 398237 | 64222.58 | 1.23% | | 002045 | 国光电器 | 14.04 | 282.36 | +0.13 | +0.93% | 44771 | 6264.49 | 0.80% | | 301177 | 迪阿股份 | 33.55 | 99.19 | +0.31 | +0.93% | 18739 | 6323.02 | 0.47% | | 002835 | 同为股份 | 17.35 | 22.30 | +0.16 | +0.93% | 9986 | 1729.83 | 0.78% | | 001212 | 中旗新材 | 48.94 | -2875.38 | +0.45 | +0.93% | 18059 | 8851.93 | 1.04% | | 300889 | 爱克股份 | 24.01 | -77.96 | +0.22 | +0.92% | 30359 | 7267.26 | 2.07% | | 300149 | 睿智医药 | 10.95 | -34.57 | +0.10 | +0.92% | 47995 | 5229.22 | 1.01% | | 002031 | 巨轮智能 | 7.68 | -55.58 | +0.07 | +0.92% | 177060 | 13599.88 | 0.91% | | 000828 | 东莞控股 | 10.98 | 10.72 | +0.10 | +0.92% | 34640 | 3800.8 | 0.33% | | 300424 | 航新科技 | 18.68 | -47.38 | +0.17 | +0.92% | 36655 | 6869.78 | 1.49% | | 002836 | 新宏泽 | 15.44 | 62.42 | +0.14 | +0.92% | 21794 | 3339.37 | 0.95% | | 002076 | *ST星光 | 2.23 | -96.15 | +0.02 | +0.90% | 111878 | 2492.81 | 1.07% | | 002611 | 东方精工 | 17.92 | 32.04 | +0.16 | +0.90% | 107484 | 19252.15 | 1.07% | | 300562 | 乐心医疗 | 14.75 | 42.14 | +0.13 | +0.89% | 31456 | 4626.64 | 1.94% | | 002666 | 德联集团 | 5.70 | 63.79 | +0.05 | +0.88% | 59991 | 3435.08 | 1.20% | | 601139 | 深圳燃气 | 6.86 | 14.03 | +0.06 | +0.88% | 87039 | 5955.38 | 0.30% | | 002797 | 第一创业 | 6.93 | 28.19 | +0.06 | +0.87% | 190457 | 13210.17 | 0.45% | | 300136 | 信维通信 | 80.14 | 126.11 | +0.69 | +0.87% | 653346 | 520261.6 | 7.94% | | 002511 | 中顺洁柔 | 8.21 | 41.62 | +0.07 | +0.86% | 120801 | 9963.68 | 0.95% | | 002733 | 雄韬股份 | 20.07 | 90.99 | +0.17 | +0.85% | 21123 | 4226.97 | 0.57% | | 000045 | 深纺织Ａ | 13.01 | 94.26 | +0.11 | +0.85% | 62396 | 8080.11 | 1.37% | | 002990 | 盛视科技 | 27.46 | 57.00 | +0.23 | +0.84% | 11744 | 3227.37 | 0.88% | | 301449 | 天溯计量 | 79.01 | 42.68 | +0.66 | +0.84% | 4426 | 3491.97 | 3.18% | | 002888 | 惠威科技 | 21.62 | 189.22 | +0.18 | +0.84% | 16343 | 3518.62 | 2.18% | | 603051 | 鹿山新材 | 27.94 | -1855.68 | +0.23 | +0.83% | 208946 | 58337.57 | 12.93% | | 301538 | 骏鼎达 | 86.25 | 34.20 | +0.71 | +0.83% | 7253 | 6225.69 | 2.32% | | 600999 | 招商证券 | 17.01 | 12.03 | +0.14 | +0.83% | 186583 | 31754.65 | 0.25% | | 002816 | *ST和科 | 25.52 | -163.66 | +0.21 | +0.83% | 12498 | 3188.6 | 1.25% | | 000987 | 越秀资本 | 9.75 | 13.64 | +0.08 | +0.83% | 242845 | 23714.99 | 0.48% | | 002791 | 坚朗五金 | 25.76 | 123.72 | +0.21 | +0.82% | 81815 | 21214.86 | 4.28% | | 002856 | 美芝股份 | 15.97 | -8.97 | +0.13 | +0.82% | 39983 | 6448.88 | 3.23% | | 000429 | 粤高速Ａ | 12.31 | 14.70 | +0.10 | +0.82% | 31931 | 3937.35 | 0.24% | | 300167 | ST迪威迅 | 4.94 | 142.49 | +0.04 | +0.82% | 31647 | 1565.69 | 0.88% | | 301332 | 德尔玛 | 9.99 | 36.27 | +0.08 | +0.81% | 15386 | 1535.32 | 0.58% | | 603043 | 广州酒家 | 18.75 | 21.53 | +0.15 | +0.81% | 34622 | 6489.09 | 0.61% | | 605499 | 东鹏饮料 | 278.00 | 35.60 | +2.21 | +0.80% | 11234 | 30992.41 | 0.22% | | 301223 | 中荣股份 | 20.21 | 23.58 | +0.16 | +0.80% | 7888 | 1588.53 | 0.70% | | 002920 | 德赛西威 | 119.41 | 29.87 | +0.94 | +0.79% | 55102 | 65342.12 | 0.99% | | 603863 | 松炀资源 | 20.41 | -19.19 | +0.16 | +0.79% | 36457 | 7493.45 | 1.78% | | 002141 | 贤丰控股 | 3.88 | -55.42 | +0.03 | +0.78% | 125332 | 4846.16 | 1.23% | | 688785 | 恒运昌 | 366.50 | 195.43 | +2.80 | +0.77% | 8079.099 | 29194.74 | 6.35% | | 000025 | 特力Ａ | 18.44 | 52.24 | +0.14 | +0.77% | 27589 | 5087.22 | 0.70% | | 003037 | 三和管桩 | 7.97 | 56.24 | +0.06 | +0.76% | 24788 | 1977.18 | 0.41% | | 002841 | 视源股份 | 38.68 | 29.66 | +0.29 | +0.76% | 18700 | 7233.5 | 0.36% | | 600143 | 金发科技 | 18.69 | 40.83 | +0.14 | +0.75% | 280235 | 52688.97 | 1.06% | | 300531 | 优博讯 | 17.48 | -67.26 | +0.13 | +0.75% | 33322 | 5841.49 | 1.07% | | 002769 | 普路通 | 12.15 | -1111.73 | +0.09 | +0.75% | 60632 | 7371.84 | 1.63% | | 300607 | 拓斯达 | 30.18 | -70.24 | +0.22 | +0.73% | 34983 | 10561.07 | 1.05% | | 003039 | 顺控发展 | 16.49 | 37.37 | +0.12 | +0.73% | 29637 | 4892.11 | 0.48% | | 600894 | 广日股份 | 9.67 | 12.40 | +0.07 | +0.73% | 19779 | 1908.43 | 0.23% | | 603336 | 宏辉果蔬 | 9.75 | 613.97 | +0.07 | +0.72% | 67757 | 6565.85 | 1.11% | | 002495 | 佳隆股份 | 2.82 | 132.33 | +0.02 | +0.71% | 189981 | 5362.45 | 2.71% | | 300676 | 华大基因 | 49.35 | -25.81 | +0.35 | +0.71% | 30374 | 15018.66 | 0.73% | | 002870 | 香山股份 | 39.93 | 43.74 | +0.28 | +0.71% | 18964 | 7541.91 | 1.47% | | 920866 | 绿亨科技 | 8.57 | 41.37 | +0.06 | +0.71% | 12171 | 1045.965 | 1.30% | | 002965 | 祥鑫科技 | 34.67 | 36.97 | +0.24 | +0.70% | 31463 | 10867.15 | 1.58% | | 002340 | 格林美 | 8.69 | 36.19 | +0.06 | +0.70% | 638031 | 55632.23 | 1.26% | | 920768 | 拾比佰 | 13.23 | 29.95 | +0.09 | +0.68% | 11650 | 1543.026 | 1.52% | | 002979 | 雷赛智能 | 39.75 | 57.72 | +0.27 | +0.68% | 17589 | 6991.9 | 0.80% | | 000690 | 宝新能源 | 4.42 | 10.29 | +0.03 | +0.68% | 154266 | 6818.02 | 0.71% | | 688522 | 纳睿雷达 | 41.28 | 101.06 | +0.28 | +0.68% | 19465.79 | 8056.545 | 1.61% | | 301112 | 信邦智能 | 38.42 | -60506.23 | +0.26 | +0.68% | 6024 | 2311.8 | 0.55% | | 002161 | 远望谷 | 8.87 | 60.08 | +0.06 | +0.68% | 119809 | 10576.04 | 1.70% | | 688548 | 广钢气体 | 20.86 | 96.19 | +0.14 | +0.68% | 162678.6 | 34593.15 | 2.35% | | 001382 | 新亚电缆 | 20.87 | 70.64 | +0.14 | +0.68% | 10594 | 2203.85 | 1.71% | | 002909 | 集泰股份 | 7.46 | 5405.39 | +0.05 | +0.67% | 56730 | 4248.82 | 1.49% | | 000088 | 盐田港 | 4.55 | 16.70 | +0.03 | +0.66% | 159767 | 7274.64 | 0.51% | | 003040 | 楚天龙 | 18.37 | 1442.72 | +0.12 | +0.66% | 28739 | 5276.93 | 0.63% | | 688114 | 华大智造 | 67.94 | -110.11 | +0.44 | +0.65% | 17811.45 | 12084.81 | 0.43% | | 300146 | 汤臣倍健 | 12.39 | 30.31 | +0.08 | +0.65% | 87775 | 10873.44 | 0.78% | | 300903 | 科翔股份 | 27.93 | -42.16 | +0.18 | +0.65% | 130319 | 36091.42 | 3.97% | | 000026 | 飞亚达 | 15.57 | 42.76 | +0.10 | +0.65% | 17384 | 2701.38 | 0.48% | | 920892 | 广咨国际 | 17.17 | 28.69 | +0.11 | +0.64% | 4160 | 714.7164 | 0.28% | | 300978 | 东箭科技 | 12.51 | 36.30 | +0.08 | +0.64% | 19834 | 2480.64 | 1.04% | | 000529 | 广弘控股 | 6.26 | 35.20 | +0.04 | +0.64% | 34853 | 2183.26 | 0.61% | | 603268 | *ST松发 | 86.14 | 74.63 | +0.55 | +0.64% | 10621 | 9100.04 | 0.86% | | 002035 | 华帝股份 | 6.27 | 12.17 | +0.04 | +0.64% | 53460 | 3350.24 | 0.68% | | 000531 | 穗恒运Ａ | 6.35 | 15.67 | +0.04 | +0.63% | 70301 | 4467.76 | 0.77% | | 300769 | 德方纳米 | 41.44 | -10.95 | +0.26 | +0.63% | 50305 | 20892.41 | 2.00% | | 301283 | 聚胶股份 | 49.92 | 26.24 | +0.31 | +0.62% | 5151 | 2569.23 | 1.12% | | 300415 | 伊之密 | 25.86 | 17.52 | +0.16 | +0.62% | 32806 | 8459.19 | 0.72% | | 002030 | 达安基因 | 6.49 | -16.15 | +0.04 | +0.62% | 200155 | 12953.12 | 1.43% | | 920491 | 奥迪威 | 27.78 | 42.79 | +0.17 | +0.62% | 10308 | 2868.542 | 0.89% | | 002600 | 领益智造 | 14.81 | 47.37 | +0.09 | +0.61% | 405381 | 60127.88 | 0.56% | | 300940 | 南极光 | 26.51 | 44.61 | +0.16 | +0.61% | 19800 | 5276.16 | 1.26% | | 000099 | 中信海直 | 19.92 | 43.78 | +0.12 | +0.61% | 39017 | 7780.51 | 0.50% | | 003013 | 地铁设计 | 14.99 | 11.29 | +0.09 | +0.60% | 14946 | 2233.13 | 0.37% | | 920039 | 国义招标 | 11.67 | 40.77 | +0.07 | +0.60% | 3996 | 466.6921 | 0.26% | | 603348 | 文灿股份 | 20.47 | 317.92 | +0.12 | +0.59% | 6555 | 1340.62 | 0.21% | | 301248 | 杰创智能 | 46.27 | 5720.46 | +0.27 | +0.59% | 18194 | 8409.591 | 1.62% | | 002291 | 遥望科技 | 8.64 | -8.02 | +0.05 | +0.58% | 1109681 | 94991.48 | 12.77% | | 000049 | 德赛电池 | 26.16 | 24.10 | +0.15 | +0.58% | 21712 | 5687.54 | 0.56% | | 920925 | 锦好医疗 | 22.70 | 81.59 | +0.13 | +0.58% | 6125 | 1392.936 | 1.11% | | 002809 | 红墙股份 | 14.08 | 1203.45 | +0.08 | +0.57% | 148222 | 21276.26 | 10.65% | | 002917 | 金奥博 | 14.24 | 33.16 | +0.08 | +0.56% | 19504 | 2788.42 | 0.75% | | 000019 | 深粮控股 | 7.16 | 25.45 | +0.04 | +0.56% | 49755 | 3569.59 | 1.20% | | 000089 | 深圳机场 | 7.24 | 25.41 | +0.04 | +0.56% | 56800 | 4091.97 | 0.28% | | 300389 | 艾比森 | 18.15 | 36.34 | +0.10 | +0.55% | 27441 | 4981.78 | 1.18% | | 000507 | 珠海港 | 5.47 | 16.68 | +0.03 | +0.55% | 60753 | 3331.36 | 0.67% | | 301631 | 壹连科技 | 97.40 | 32.90 | +0.52 | +0.54% | 5830 | 5685.7 | 1.90% | | 600892 | *ST大晟 | 3.75 | -17.92 | +0.02 | +0.54% | 32087 | 1206.86 | 0.57% | | 002461 | 珠江啤酒 | 9.51 | 22.21 | +0.05 | +0.53% | 40567 | 3850.41 | 0.18% | | 000037 | 深南电A | 9.53 | 120.69 | +0.05 | +0.53% | 69868 | 6637.77 | 2.06% | | 002774 | 快意电梯 | 11.49 | 39.00 | +0.06 | +0.52% | 33898 | 3890.23 | 1.20% | | 002419 | 天虹股份 | 5.76 | 321.95 | +0.03 | +0.52% | 140701 | 8076.58 | 1.20% | | 600518 | 康美药业 | 1.93 | 1603.91 | +0.01 | +0.52% | 1466292 | 28116.74 | 1.06% | | 001283 | 豪鹏科技 | 68.06 | 36.01 | +0.35 | +0.52% | 8659 | 5894.22 | 1.09% | | 600380 | 健康元 | 11.72 | 15.69 | +0.06 | +0.51% | 59334 | 6966.58 | 0.32% | | 002939 | 长城证券 | 9.91 | 16.57 | +0.05 | +0.51% | 89956 | 8918.74 | 0.25% | | 002356 | 赫美集团 | 3.97 | 130.29 | +0.02 | +0.51% | 181829 | 7237.5 | 1.39% | | 600030 | 中信证券 | 28.01 | 13.81 | +0.14 | +0.50% | 566475 | 158572.5 | 0.50% | | 002831 | 裕同科技 | 30.15 | 18.81 | +0.15 | +0.50% | 37009 | 11119.11 | 0.72% | | 300335 | 迪森股份 | 6.22 | 58.74 | +0.03 | +0.48% | 85644 | 5321.34 | 2.23% | | 002955 | 鸿合科技 | 27.49 | 109.92 | +0.13 | +0.48% | 7794 | 2143.89 | 0.40% | | 002047 | *ST宝鹰 | 4.29 | -18.99 | +0.02 | +0.47% | 68356 | 2921.16 | 0.45% | | 002889 | 东方嘉盛 | 15.19 | 37.38 | +0.07 | +0.46% | 10340 | 1568.03 | 0.41% | | 300888 | 稳健医疗 | 35.87 | 23.89 | +0.16 | +0.45% | 13739 | 4921.86 | 0.24% | | 300633 | 开立医疗 | 27.27 | 176.32 | +0.12 | +0.44% | 9899 | 2703.8 | 0.38% | | 600872 | 中炬高新 | 18.52 | 20.69 | +0.08 | +0.43% | 48144 | 8912.07 | 0.62% | | 920729 | 永顺生物 | 9.42 | 62.10 | +0.04 | +0.43% | 15614 | 1476.936 | 2.03% | | 000685 | 中山公用 | 12.24 | 13.04 | +0.05 | +0.41% | 72635 | 8917.09 | 0.58% | | 002811 | 郑中设计 | 14.77 | 33.47 | +0.06 | +0.41% | 52747 | 7783.02 | 1.86% | | 002594 | 比亚迪 | 90.18 | 21.44 | +0.36 | +0.40% | 110597 | 99674.27 | 0.32% | | 001201 | 东瑞股份 | 15.10 | 170.77 | +0.06 | +0.40% | 18788 | 2839.42 | 0.92% | | 001338 | 永顺泰 | 12.69 | 19.14 | +0.05 | +0.40% | 26739 | 3388.95 | 0.53% | | 603797 | 联泰环保 | 5.10 | 23.21 | +0.02 | +0.39% | 38705 | 1979.06 | 0.67% | | 002886 | 沃特股份 | 22.96 | 145.17 | +0.09 | +0.39% | 26138 | 6003.26 | 1.25% | | 601033 | 永兴股份 | 15.31 | 15.01 | +0.06 | +0.39% | 18698 | 2861.33 | 0.78% | | 002732 | 燕塘乳业 | 17.92 | 37.63 | +0.07 | +0.39% | 13315 | 2381.46 | 0.85% | | 603838 | *ST四通 | 7.70 | -48.07 | +0.03 | +0.39% | 6360 | 491.62 | 0.20% | | 002170 | 芭田股份 | 13.03 | 14.14 | +0.05 | +0.39% | 160285 | 21031.5 | 2.04% | | 300679 | 电连技术 | 41.94 | 33.21 | +0.16 | +0.38% | 26371 | 11086.04 | 0.73% | | 920124 | 南特科技 | 18.51 | 25.16 | +0.07 | +0.38% | 8449 | 1566.09 | 1.10% | | 301011 | 华立科技 | 26.49 | 49.82 | +0.10 | +0.38% | 17742 | 4689.79 | 1.27% | | 300014 | 亿纬锂能 | 63.77 | 35.72 | +0.24 | +0.38% | 188310 | 119799.7 | 0.94% | | 603193 | 润本股份 | 23.94 | 31.72 | +0.09 | +0.38% | 7361 | 1757.97 | 0.71% | | 300115 | 长盈精密 | 40.47 | 85.35 | +0.15 | +0.37% | 388724 | 158295.6 | 2.86% | | 002209 | 达意隆 | 16.46 | 24.99 | +0.06 | +0.37% | 34003 | 5652.71 | 2.18% | | 688389 | 普门科技 | 13.80 | 23.55 | +0.05 | +0.36% | 23119.61 | 3196.197 | 0.54% | | 001378 | 德冠新材 | 25.04 | 41.64 | +0.09 | +0.36% | 7302 | 1827.31 | 1.11% | | 920185 | 贝特瑞 | 30.97 | 34.01 | +0.11 | +0.36% | 30885 | 9585.321 | 0.28% | | 300723 | 一品红 | 34.00 | -35.75 | +0.12 | +0.35% | 44738 | 15263.9 | 1.07% | | 300824 | 北鼎股份 | 11.36 | 32.65 | +0.04 | +0.35% | 20162 | 2291.94 | 0.64% | | 002882 | 金龙羽 | 31.77 | 115.94 | +0.11 | +0.35% | 17787 | 5665.45 | 0.72% | | 000636 | 风华高科 | 21.35 | 82.25 | +0.07 | +0.33% | 431597 | 90884.25 | 3.73% | | 300668 | 杰恩设计 | 25.04 | -628.91 | +0.08 | +0.32% | 13613 | 3399.28 | 1.37% | | 002959 | 小熊电器 | 44.62 | 19.85 | +0.14 | +0.31% | 10323 | 4614.99 | 0.68% | | 001872 | 招商港口 | 19.75 | 10.69 | +0.06 | +0.30% | 8803 | 1742.12 | 0.04% | | 603535 | 嘉诚国际 | 10.02 | 27.32 | +0.03 | +0.30% | 11290 | 1131.64 | 0.22% | | 688210 | 统联精密 | 57.11 | 326.25 | +0.17 | +0.30% | 21684.12 | 12491.01 | 1.34% | | 002789 | *ST建艺 | 10.12 | -1.37 | +0.03 | +0.30% | 9657 | 975.57 | 0.62% | | 600499 | 科达制造 | 17.10 | 22.58 | +0.05 | +0.29% | 167384 | 28444.82 | 0.87% | | 300979 | 华利集团 | 50.55 | 17.19 | +0.14 | +0.28% | 10288 | 5195.01 | 0.09% | | 000031 | 大悦城 | 3.74 | -5.48 | +0.01 | +0.27% | 346521 | 13020.97 | 0.81% | | 002999 | 天禾股份 | 7.55 | 55.88 | +0.02 | +0.27% | 50276 | 3806.63 | 1.46% | | 002846 | 英联股份 | 15.82 | -1036.61 | +0.04 | +0.25% | 27902 | 4417.77 | 1.09% | | 300498 | 温氏股份 | 15.86 | 13.10 | +0.04 | +0.25% | 179322 | 28502.33 | 0.30% | | 601238 | 广汽集团 | 7.95 | -22.47 | +0.02 | +0.25% | 81093 | 6461.56 | 0.11% | | 002192 | 融捷股份 | 51.82 | 76.26 | +0.13 | +0.25% | 35144 | 18259.54 | 1.36% | | 603983 | 丸美生物 | 32.63 | 37.74 | +0.08 | +0.25% | 14737 | 4789.51 | 0.37% | | 002303 | 美盈森 | 4.19 | 19.86 | +0.01 | +0.24% | 94907 | 3981.73 | 0.98% | | 002867 | 周大生 | 12.89 | 13.49 | +0.03 | +0.23% | 54160 | 7023.45 | 0.50% | | 300246 | 宝莱特 | 13.69 | -54.76 | +0.03 | +0.22% | 54243 | 7329.1 | 2.57% | | 600548 | 深高速 | 9.13 | 18.67 | +0.02 | +0.22% | 24397 | 2229.18 | 0.14% | | 300529 | 健帆生物 | 20.55 | 34.06 | +0.04 | +0.20% | 21462 | 4418.06 | 0.42% | | 000601 | 韶能股份 | 5.18 | 105.18 | +0.01 | +0.19% | 83551 | 4338.91 | 0.80% | | 920926 | 鸿智科技 | 17.32 | 44.44 | +0.03 | +0.17% | 3337 | 579.1045 | 0.42% | | 002167 | 东方锆业 | 13.00 | 39.21 | +0.02 | +0.15% | 152585 | 19915.86 | 2.01% | | 002169 | 智光电气 | 13.11 | -43.37 | +0.02 | +0.15% | 235486 | 30817.17 | 3.10% | | 688625 | 呈和科技 | 67.10 | 45.11 | +0.10 | +0.15% | 24325.32 | 16591.24 | 1.29% | | 920080 | 奥美森 | 27.47 | 36.46 | +0.04 | +0.15% | 4916 | 1351.624 | 2.17% | | 300482 | 万孚生物 | 20.64 | 37.24 | +0.03 | +0.15% | 47620 | 9864.05 | 1.11% | | 002916 | 深南电路 | 243.82 | 61.16 | +0.35 | +0.14% | 101308 | 247882.4 | 1.52% | | 003021 | 兆威机电 | 121.86 | 118.68 | +0.17 | +0.14% | 25202 | 30585.54 | 1.22% | | 300206 | 理邦仪器 | 14.53 | 34.12 | +0.02 | +0.14% | 60969 | 8891.4 | 1.80% | | 600004 | 白云机场 | 9.52 | 18.12 | +0.01 | +0.11% | 91299 | 8692.26 | 0.39% | | 920765 | 美之高 | 19.17 | -1100.46 | +0.02 | +0.10% | 5418 | 1038.425 | 1.03% | | 002233 | 塔牌集团 | 9.85 | 15.77 | +0.01 | +0.10% | 46887 | 4648.73 | 0.39% | | 300720 | 海川智能 | 32.33 | 162.76 | +0.03 | +0.09% | 30001 | 9685.29 | 1.72% | | 000029 | 深深房Ａ | 22.12 | -611.22 | +0.02 | +0.09% | 46781 | 10341.17 | 0.52% | | 688322 | 奥比中光-UW | 93.01 | 353.93 | +0.06 | +0.06% | 36725.03 | 34003.96 | 1.15% | | 002949 | 华阳国际 | 15.52 | 36.21 | +0.01 | +0.06% | 13235 | 2064.74 | 0.87% | | 301512 | 智信精密 | 52.38 | 75.18 | +0.03 | +0.06% | 5143 | 2687.02 | 2.07% | | 688775 | 影石创新 | 223.44 | 94.85 | +0.07 | +0.03% | 5346.51 | 11860.36 | 1.63% | | 603288 | 海天味业 | 37.10 | 31.69 | +0.01 | +0.03% | 96324 | 35787.81 | 0.17% | | 000651 | 格力电器 | 38.57 | 6.82 | +0.01 | +0.03% | 125423 | 48413.92 | 0.23% | | 000637 | 茂化实华 | 4.78 | -39.69 | 0.00 | 0.00% | 53763 | 2571.66 | 1.47% | | 000659 | 珠海中富 | 4.42 | -38.53 | 0.00 | 0.00% | 101667 | 4508.45 | 0.79% | | 000921 | 海信家电 | 24.06 | 9.90 | 0.00 | 0.00% | 24150 | 5826.36 | 0.26% | | 600684 | 珠江股份 | 4.91 | 155.47 | 0.00 | 0.00% | 171861 | 8468.12 | 2.01% | | 000100 | TCL科技 | 4.90 | 33.03 | 0.00 | 0.00% | 2288923 | 112229.9 | 1.26% | | 601333 | 广深铁路 | 3.11 | 16.85 | 0.00 | 0.00% | 214325 | 6705.77 | 0.38% | | 002656 | *ST摩登 | 2.69 | -22.92 | 0.00 | 0.00% | 44019 | 1185.31 | 0.65% | | 601228 | 广州港 | 3.47 | 29.46 | 0.00 | 0.00% | 132589 | 4622.32 | 0.18% | | 920123 | 芭薇股份 | 15.74 | 38.36 | 0.00 | 0.00% | 15330 | 2407.222 | 2.41% | | 601330 | 绿色动力 | 7.16 | 14.47 | 0.00 | 0.00% | 42738 | 3070.41 | 0.43% | | 300737 | 科顺股份 | 7.61 | -136.14 | 0.00 | 0.00% | 211816 | 16058.77 | 2.39% | | 300805 | 电声股份 | 14.12 | 144.34 | 0.00 | 0.00% | 158894 | 22400.29 | 5.51% | | 920523 | 德瑞锂电 | 26.30 | 17.09 | 0.00 | 0.00% | 4940 | 1307.333 | 0.61% | | 688209 | 英集芯 | 24.98 | 61.07 | 0.00 | 0.00% | 95023.11 | 23645.79 | 2.19% | | 002352 | 顺丰控股 | 38.85 | 18.03 | -0.01 | -0.03% | 120526 | 46950.09 | 0.25% | | 002824 | 和胜股份 | 23.65 | 58.80 | -0.01 | -0.04% | 54657 | 12783.79 | 2.89% | | 002317 | 众生药业 | 19.61 | -84.44 | -0.01 | -0.05% | 209067 | 40947.69 | 2.75% | | 002311 | 海大集团 | 53.37 | 17.68 | -0.03 | -0.06% | 44962 | 24213.08 | 0.27% | | 688036 | 传音控股 | 60.45 | 18.34 | -0.05 | -0.08% | 45308.47 | 27340.03 | 0.39% | | 000096 | 广聚能源 | 11.17 | 97.14 | -0.01 | -0.09% | 36782 | 4108.31 | 0.72% | | 000001 | 平安银行 | 11.04 | 4.97 | -0.01 | -0.09% | 379684 | 41991.44 | 0.20% | | 301263 | 泰恩康 | 32.27 | 589.57 | -0.03 | -0.09% | 17109 | 5509.87 | 0.56% | | 603233 | 大参林 | 19.62 | 19.64 | -0.02 | -0.10% | 22779 | 4487.73 | 0.20% | | 001322 | 箭牌家居 | 9.49 | 136.34 | -0.01 | -0.11% | 29112 | 2745.52 | 0.37% | | 001202 | 炬申股份 | 18.14 | 41.33 | -0.02 | -0.11% | 24132 | 4375.63 | 2.07% | | 002884 | 凌霄泵业 | 17.90 | 13.81 | -0.02 | -0.11% | 11403 | 2043.27 | 0.42% | | 688171 | 纬德信息 | 53.17 | 415.35 | -0.06 | -0.11% | 2773.52 | 1473.012 | 0.33% | | 000513 | 丽珠集团 | 35.42 | 14.68 | -0.04 | -0.11% | 31322 | 11107.75 | 0.55% | | 002759 | 天际股份 | 40.24 | -15.84 | -0.05 | -0.12% | 483400 | 195199.4 | 9.65% | | 920627 | 力王股份 | 23.85 | 79.10 | -0.03 | -0.13% | 14366 | 3443.032 | 3.07% | | 002832 | 比音勒芬 | 15.45 | 13.82 | -0.02 | -0.13% | 42917 | 6638.44 | 1.10% | | 300377 | 赢时胜 | 22.45 | -37.14 | -0.03 | -0.13% | 355812 | 80080.45 | 5.15% | | 603309 | 维力医疗 | 14.92 | 17.82 | -0.02 | -0.13% | 27275 | 4046.23 | 0.93% | | 002683 | 广东宏大 | 48.48 | 40.88 | -0.07 | -0.14% | 52688 | 25523.75 | 0.79% | | 300199 | 翰宇药业 | 18.62 | -243.66 | -0.03 | -0.16% | 97761 | 18220.59 | 1.31% | | 688683 | 莱尔科技 | 35.35 | 134.11 | -0.06 | -0.17% | 11526.83 | 4091.817 | 0.74% | | 002616 | 长青集团 | 5.85 | 17.02 | -0.01 | -0.17% | 43657 | 2560.02 | 0.74% | | 920469 | 富恒新材 | 10.87 | -108.16 | -0.02 | -0.18% | 6896 | 754.4151 | 0.67% | | 300601 | 康泰生物 | 15.54 | -173.08 | -0.03 | -0.19% | 66149 | 10303.9 | 0.73% | | 600332 | 白云山 | 25.56 | 13.91 | -0.05 | -0.20% | 74815 | 19128.76 | 0.53% | | 688759 | 必贝特-U | 42.37 | -194.50 | -0.10 | -0.24% | 20307.44 | 8649.108 | 4.37% | | 000523 | 红棉股份 | 4.06 | 14.51 | -0.01 | -0.25% | 519172 | 21176.85 | 3.92% | | 003816 | 中国广核 | 3.91 | 20.99 | -0.01 | -0.26% | 585576 | 23002.56 | 0.15% | | 688772 | 珠海冠宇 | 19.13 | 39.43 | -0.05 | -0.26% | 92194.41 | 17646.68 | 0.81% | | 001285 | 瑞立科密 | 58.84 | 31.99 | -0.16 | -0.27% | 19339 | 11482.42 | 4.76% | | 300832 | 新产业 | 53.94 | 25.69 | -0.16 | -0.30% | 13918 | 7517.76 | 0.20% | | 002988 | 豪美新材 | 36.79 | 50.84 | -0.11 | -0.30% | 10259 | 3791.46 | 0.41% | | 300760 | 迈瑞医疗 | 188.92 | 26.63 | -0.57 | -0.30% | 26506 | 50143.03 | 0.22% | | 300448 | 浩云科技 | 9.93 | -99.91 | -0.03 | -0.30% | 241396 | 24098.87 | 3.76% | | 920957 | 汉维科技 | 13.23 | 285.39 | -0.04 | -0.30% | 3324 | 441.9507 | 0.78% | | 300147 | ST香雪 | 9.47 | -6.25 | -0.03 | -0.32% | 71178 | 6674.66 | 1.08% | | 603848 | 好太太 | 18.35 | 36.69 | -0.06 | -0.33% | 48368 | 8870.44 | 1.20% | | 300221 | 银禧科技 | 11.18 | 54.60 | -0.04 | -0.36% | 174573 | 19278.08 | 3.82% | | 300997 | 欢乐家 | 24.92 | 147.03 | -0.09 | -0.36% | 65457 | 16252.2 | 1.70% | | 603861 | 白云电器 | 16.61 | 40.70 | -0.06 | -0.36% | 180007 | 29809.86 | 3.41% | | 688380 | 中微半导 | 51.35 | 115.64 | -0.19 | -0.37% | 112049.3 | 57458.62 | 2.80% | | 002986 | 宇新股份 | 12.68 | -247.17 | -0.05 | -0.39% | 28318 | 3598.54 | 0.94% | | 600382 | 广东明珠 | 9.23 | 32.75 | -0.04 | -0.43% | 208134 | 19500.11 | 2.71% | | 301002 | 崧盛股份 | 39.42 | -205.50 | -0.18 | -0.45% | 27057 | 10547.87 | 3.25% | | 002728 | 特一药业 | 13.09 | 84.25 | -0.06 | -0.46% | 697542 | 91234.05 | 18.51% | | 301413 | 安培龙 | 174.50 | 183.91 | -0.82 | -0.47% | 37105 | 64102.91 | 6.32% | | 002911 | 佛燃能源 | 14.57 | 21.47 | -0.07 | -0.48% | 35838 | 5227.72 | 0.28% | | 600036 | 招商银行 | 39.41 | 6.62 | -0.19 | -0.48% | 371807 | 146957.8 | 0.18% | | 001323 | 慕思股份 | 28.53 | 17.44 | -0.14 | -0.49% | 7682 | 2192.32 | 0.25% | | 001316 | 润贝航科 | 59.07 | 50.55 | -0.29 | -0.49% | 42109 | 24794.8 | 3.78% | | 300176 | 鸿特科技 | 7.81 | 116.16 | -0.04 | -0.51% | 170234 | 13319.51 | 4.40% | | 002187 | 广百股份 | 7.80 | -152.20 | -0.04 | -0.51% | 119391 | 9278.13 | 1.70% | | 300503 | 昊志机电 | 55.27 | 137.78 | -0.29 | -0.52% | 98478 | 54630.53 | 4.09% | | 000042 | 中洲控股 | 9.11 | -4.19 | -0.05 | -0.55% | 61194 | 5536.39 | 0.92% | | 003003 | 天元股份 | 14.36 | 40.24 | -0.08 | -0.55% | 122998 | 17721.03 | 10.44% | | 603038 | 华立股份 | 17.39 | 133.42 | -0.10 | -0.57% | 16496 | 2877.6 | 0.61% | | 600433 | 冠豪高新 | 3.45 | 311.14 | -0.02 | -0.58% | 115721 | 4018.44 | 0.66% | | 002763 | 汇洁股份 | 8.27 | 43.33 | -0.05 | -0.60% | 36746 | 3047.63 | 1.21% | | 003012 | 东鹏控股 | 7.45 | 23.37 | -0.05 | -0.67% | 41191 | 3085.11 | 0.36% | | 002572 | 索菲亚 | 14.88 | 12.67 | -0.10 | -0.67% | 74162 | 11046.25 | 1.14% | | 600866 | 星湖科技 | 7.24 | 9.39 | -0.05 | -0.69% | 153388 | 11165.36 | 1.22% | | 300791 | 仙乐健康 | 21.71 | 19.33 | -0.15 | -0.69% | 24976 | 5423.44 | 0.97% | | 002668 | TCL智家 | 9.97 | 9.23 | -0.07 | -0.70% | 80382 | 8060.36 | 0.74% | | 600323 | 瀚蓝环境 | 29.10 | 12.60 | -0.21 | -0.72% | 15822 | 4614.42 | 0.19% | | 000028 | 国药一致 | 26.23 | 27.33 | -0.21 | -0.79% | 27877 | 7334.92 | 0.58% | | 688530 | 欧莱新材 | 28.68 | -2188.81 | -0.23 | -0.80% | 136913.3 | 40059.73 | 20.20% | | 688617 | 惠泰医疗 | 228.14 | 41.88 | -1.86 | -0.81% | 3337.36 | 7652.618 | 0.24% | | 002327 | 富安娜 | 7.05 | 14.46 | -0.06 | -0.84% | 40420 | 2856.43 | 0.82% | | 002919 | 名臣健康 | 25.83 | -916.86 | -0.22 | -0.84% | 43342 | 11292.31 | 1.64% | | 002938 | 鹏鼎控股 | 58.15 | 33.25 | -0.50 | -0.85% | 230129 | 133676 | 1.00% | | 301033 | 迈普医学 | 73.13 | 48.12 | -0.69 | -0.93% | 7895 | 5811.11 | 1.40% | | 301595 | 太力科技 | 52.25 | 76.68 | -0.52 | -0.99% | 10722 | 5629.63 | 4.40% | | 301043 | 绿岛风 | 64.97 | 51.35 | -0.65 | -0.99% | 5306 | 3477.89 | 0.94% | | 301042 | 安联锐视 | 80.58 | 500.07 | -0.82 | -1.01% | 8455 | 6895.33 | 1.28% | | 300506 | ST名家汇 | 4.88 | -33.10 | -0.05 | -1.01% | 57869 | 2825.75 | 0.79% | | 000078 | 海王生物 | 3.76 | -8.15 | -0.04 | -1.05% | 936038 | 35524.36 | 3.56% | | 300438 | 鹏辉能源 | 47.89 | -121.49 | -0.51 | -1.05% | 161218 | 77947.77 | 3.99% | | 300269 | 联建光电 | 8.91 | 155.49 | -0.10 | -1.11% | 420227 | 37751.86 | 7.99% | | 300973 | 立高食品 | 43.76 | 23.70 | -0.53 | -1.20% | 14857 | 6497.57 | 1.27% | | 000333 | 美的集团 | 78.58 | 13.35 | -0.96 | -1.21% | 175886 | 138748.4 | 0.26% | | 003010 | 若羽臣 | 34.84 | 70.97 | -0.51 | -1.44% | 34859 | 12194.96 | 1.54% | | 003035 | 南网能源 | 7.10 | 203.55 | -0.11 | -1.53% | 843163.1 | 60262.02 | 2.23% | | 000048 | 京基智农 | 18.01 | 23.30 | -0.29 | -1.58% | 81341 | 14616.48 | 1.55% | | 603808 | 歌力思 | 10.48 | -17.78 | -0.17 | -1.60% | 52902 | 5549.33 | 1.43% | | 002792 | 通宇通讯 | 50.31 | 1737.43 | -0.88 | -1.72% | 358766 | 182051.1 | 10.62% | | 300561 | *ST汇科 | 13.07 | -274.96 | -0.23 | -1.73% | 109757 | 14336.72 | 4.55% | | 002289 | *ST宇顺 | 26.70 | -539.66 | -0.48 | -1.77% | 9772 | 2638.1 | 0.35% | | 002709 | 天赐材料 | 41.04 | 147.41 | -0.74 | -1.77% | 319109 | 131570.4 | 2.12% | | 002880 | 卫光生物 | 28.65 | 28.41 | -0.52 | -1.78% | 40244 | 11613.6 | 1.77% | | 001386 | 马可波罗 | 26.22 | 25.02 | -0.50 | -1.87% | 82330 | 21682.38 | 8.41% | | 301362 | 民爆光电 | 95.26 | 51.49 | -1.86 | -1.92% | 56257 | 54019.36 | 18.96% | | 002441 | 众业达 | 10.90 | 28.21 | -0.24 | -2.15% | 258226 | 28233.57 | 6.47% | | 603978 | 深圳新星 | 25.33 | -20.98 | -0.57 | -2.20% | 52389 | 13366.61 | 2.48% | | 001268 | 联合精密 | 33.84 | 45.21 | -0.78 | -2.25% | 13691 | 4673.11 | 2.18% | | 603725 | 天安新材 | 10.35 | 26.68 | -0.26 | -2.45% | 58468 | 6061.86 | 2.04% | | 300689 | 澄天伟业 | 52.81 | 258.85 | -1.59 | -2.92% | 52552 | 27578.07 | 5.19% | | 301059 | 金三江 | 14.83 | 49.71 | -0.46 | -3.01% | 90228 | 13480.35 | 4.37% | | 000056 | 皇庭国际 | 2.21 | -0.93 | -0.07 | -3.07% | 1833327 | 42124.08 | 20.29% | | 002853 | 皮阿诺 | 30.99 | -14.52 | -1.02 | -3.19% | 48146 | 15101.92 | 3.74% | | 688712 | N北芯-U | 46.03 | 284.57 | -1.53 | -3.22% | 92208.76 | 41938.74 | 24.84% | | 001209 | 洪兴股份 | 23.96 | 123.11 | -0.84 | -3.39% | 52912 | 12857.34 | 5.51% | | 300521 | 爱司凯 | 33.31 | -375.71 | -1.17 | -3.39% | 32556 | 10872.98 | 2.17% | | 300671 | 富满微 | 48.22 | -45.20 | -1.75 | -3.50% | 106176 | 51970.27 | 4.81% | | 688575 | 亚辉龙 | 13.94 | 55.58 | -0.51 | -3.53% | 125932.3 | 17372.09 | 2.20% | | 603813 | *ST原尚 | 36.42 | -58.76 | -1.92 | -5.01% | 5417 | 1981.68 | 0.52% | | 000004 | *ST国华 | 9.28 | -10.00 | -0.49 | -5.02% | 2562 | 237.75 | 0.20% | | 301189 | 奥尼电子 | 43.39 | -35.58 | -3.58 | -7.62% | 43949 | 19513.66 | 3.93% | | 300599 | 雄塑科技 | 10.26 | -43.20 | -0.85 | -7.65% | 221054 | 22908.05 | 11.75% |
|