|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST八菱(002592)广西壮族自治区上涨家数:20下跌家数:18平均涨幅:+0.28%平均换手:1.41%总成交额:54.53亿元 更新时间：2026-02-11 11:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000582 | 北部湾港 | 10.70 | 23.63 | +0.81 | +8.19% | 1170483 | 124034.9 | 5.71% | | 600301 | 华锡有色 | 52.42 | 54.22 | +2.29 | +4.57% | 66492 | 33968.07 | 2.41% | | 000833 | 粤桂股份 | 20.26 | 32.65 | +0.84 | +4.33% | 172611 | 34405.95 | 3.80% | | 601003 | 柳钢股份 | 5.21 | 25.01 | +0.11 | +2.16% | 101845 | 5259.15 | 0.40% | | 600538 | 国发股份 | 6.74 | -45.99 | +0.11 | +1.66% | 130238 | 8741.72 | 2.48% | | 002929 | 润建股份 | 49.09 | -380.09 | +0.79 | +1.64% | 96942 | 47647.9 | 4.60% | | 301379 | 天山电子 | 27.55 | 34.73 | +0.43 | +1.59% | 21670 | 5945.15 | 1.70% | | 000528 | 柳工 | 11.98 | 16.66 | +0.16 | +1.35% | 167949 | 20002.13 | 0.83% | | 600423 | 柳化股份 | 3.98 | 518.75 | +0.05 | +1.27% | 110172 | 4363.72 | 1.38% | | 601996 | 丰林集团 | 2.55 | -18.50 | +0.03 | +1.19% | 110068 | 2783.24 | 0.98% | | 000953 | 河化股份 | 7.32 | 339.36 | +0.04 | +0.55% | 33909 | 2475.73 | 0.93% | | 600310 | 广西能源 | 3.95 | -18.77 | +0.02 | +0.51% | 73091 | 2888.52 | 0.50% | | 603869 | ST智知 | 9.89 | 128.65 | +0.05 | +0.51% | 5353 | 525.76 | 0.11% | | 000750 | 国海证券 | 4.24 | 28.52 | +0.02 | +0.47% | 224434 | 9501.64 | 0.39% | | 300422 | 博世科 | 5.17 | -2.71 | +0.02 | +0.39% | 27843 | 1436.51 | 0.54% | | 301027 | 华蓝集团 | 18.86 | 141.50 | +0.05 | +0.27% | 17921 | 3400.54 | 1.48% | | 600368 | 五洲交通 | 4.03 | 10.13 | +0.01 | +0.25% | 95862 | 3865.58 | 0.60% | | 000703 | 恒逸石化 | 13.36 | 205.58 | +0.03 | +0.23% | 286835 | 38776.97 | 0.80% | | 920837 | 华原股份 | 14.69 | 29.12 | +0.03 | +0.20% | 4619 | 677.5603 | 0.34% | | 601368 | 绿城水务 | 5.26 | 52.05 | +0.01 | +0.19% | 33238 | 1741.69 | 0.38% | | 600236 | 桂冠电力 | 8.55 | 26.55 | 0.00 | 0.00% | 36355 | 3113.29 | 0.05% | | 600252 | 中恒集团 | 2.58 | -22.60 | 0.00 | 0.00% | 99394 | 2565.52 | 0.31% | | 002166 | 莱茵生物 | 9.11 | 51.27 | 0.00 | 0.00% | 62082 | 5618.62 | 0.84% | | 603368 | 柳药集团 | 18.03 | 9.13 | 0.00 | 0.00% | 17833 | 3216.15 | 0.45% | | 920885 | 星辰科技 | 23.52 | 130.76 | -0.01 | -0.04% | 12726 | 3000.183 | 1.44% | | 002275 | 桂林三金 | 14.74 | 16.56 | -0.01 | -0.07% | 11113 | 1641.58 | 0.20% | | 600712 | 南宁百货 | 6.50 | -95.75 | -0.01 | -0.15% | 34308 | 2227.63 | 0.64% | | 000716 | 黑芝麻 | 6.14 | 108.00 | -0.01 | -0.16% | 48052 | 2948.04 | 0.65% | | 600249 | 两面针 | 6.10 | 163.09 | -0.01 | -0.16% | 34067 | 2078.03 | 0.62% | | 920023 | 田野股份 | 4.48 | 313.53 | -0.01 | -0.22% | 23271 | 1043.574 | 0.87% | | 002329 | 皇氏集团 | 3.86 | -4.49 | -0.02 | -0.52% | 82635 | 3191.54 | 1.27% | | 002696 | 百洋股份 | 7.66 | 51.56 | -0.05 | -0.65% | 33743 | 2593.23 | 1.01% | | 603166 | 福达股份 | 16.70 | 37.71 | -0.11 | -0.65% | 29287 | 4904.17 | 0.46% | | 600936 | 北投科技 | 4.49 | -13.59 | -0.03 | -0.66% | 163782 | 7332.85 | 0.98% | | 300518 | 新迅达 | 20.33 | -15.59 | -0.18 | -0.88% | 22889 | 4672.52 | 1.15% | | 000911 | 广农糖业 | 6.75 | 53.77 | -0.08 | -1.17% | 40505 | 2738.56 | 1.01% | | 002956 | 西麦食品 | 27.96 | 39.78 | -0.35 | -1.24% | 6132 | 1715.29 | 0.27% | | 000608 | *ST阳光 | 3.73 | -15.45 | -0.05 | -1.32% | 231100 | 8725.26 | 3.10% | | 000978 | 桂林旅游 | 7.31 | -19.50 | -0.10 | -1.35% | 77872 | 5655.9 | 1.66% | | 002592 | ST八菱 | 9.78 | 24.68 | -0.17 | -1.71% | 32584 | 3233.1 | 1.24% | | 002175 | 东方智造 | 3.42 | -273.51 | -0.13 | -3.66% | 412293 | 14270.91 | 3.23% | | 600556 | 天下秀 | 7.86 | 653.93 | -0.41 | -4.96% | 1329804 | 106418.7 | 7.36% |
|