|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 洲明科技(300232)广东省上涨家数:472下跌家数:397平均涨幅:+0.28%平均换手:3.10%总成交额:2769.59亿元 更新时间：2026-02-10 13:56 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300749 | 顶固集创 | 25.72 | -34.29 | +4.29 | +20.02% | 301542 | 75510.53 | 19.16% | | 688622 | 禾信仪器 | 140.33 | -164.71 | +13.88 | +10.98% | 22137.13 | 29350.24 | 3.14% | | 000056 | 皇庭国际 | 2.41 | -1.01 | +0.22 | +10.05% | 2782998 | 65656.21 | 30.79% | | 000070 | 特发信息 | 16.12 | -36.38 | +1.47 | +10.03% | 374889 | 59729 | 4.22% | | 002905 | 金逸影视 | 15.04 | 154.69 | +1.37 | +10.02% | 446153 | 64325.8 | 12.77% | | 002292 | 奥飞娱乐 | 10.88 | -52.58 | +0.99 | +10.01% | 2067481 | 216062.6 | 20.31% | | 002723 | 小崧股份 | 10.56 | -13.69 | +0.96 | +10.00% | 63980 | 6756.24 | 2.02% | | 600589 | 大位科技 | 11.45 | 388.95 | +1.04 | +9.99% | 349181 | 39981.23 | 2.36% | | 002429 | 兆驰股份 | 11.37 | 41.84 | +1.03 | +9.96% | 439714 | 49995.43 | 0.97% | | 002215 | 诺普信 | 12.30 | 18.37 | +0.97 | +8.56% | 655348 | 78156.21 | 8.16% | | 002806 | 华锋股份 | 15.74 | 47.57 | +1.10 | +7.51% | 303324 | 48389.02 | 17.42% | | 688683 | 莱尔科技 | 38.90 | 147.58 | +2.60 | +7.16% | 37377.48 | 14430.61 | 2.41% | | 300589 | 江龙船艇 | 20.96 | -158.86 | +1.38 | +7.05% | 574257 | 118689.3 | 24.79% | | 300770 | 新媒股份 | 49.71 | 15.26 | +3.22 | +6.93% | 194782 | 95448.81 | 8.55% | | 920375 | 派诺科技 | 15.17 | 99.14 | +0.98 | +6.91% | 53463 | 7975.645 | 8.24% | | 002294 | 信立泰 | 52.35 | 86.77 | +3.36 | +6.86% | 118791 | 61302.15 | 1.07% | | 300921 | 南凌科技 | 32.14 | 169.70 | +1.99 | +6.60% | 327215 | 103276.2 | 28.53% | | 688343 | 云天励飞-U | 88.92 | -70.80 | +5.37 | +6.43% | 209347.3 | 185677.4 | 7.91% | | 301628 | 强达电路 | 106.28 | 61.95 | +6.21 | +6.21% | 45654 | 48176.21 | 13.99% | | 603328 | 依顿电子 | 12.34 | 26.34 | +0.72 | +6.20% | 604538 | 74828.83 | 6.05% | | 300814 | 中富电路 | 82.34 | 453.23 | +4.79 | +6.18% | 123320 | 100630.3 | 6.44% | | 688388 | 嘉元科技 | 45.77 | -361.55 | +2.65 | +6.15% | 288729.4 | 130340.7 | 6.77% | | 301002 | 崧盛股份 | 40.30 | -210.09 | +2.23 | +5.86% | 123721 | 48522.97 | 14.84% | | 300043 | 星辉娱乐 | 7.44 | 224.87 | +0.41 | +5.83% | 2087341 | 153628.4 | 16.79% | | 000534 | 万泽股份 | 33.49 | 76.22 | +1.81 | +5.71% | 241297 | 78650.92 | 4.83% | | 300167 | ST迪威迅 | 5.21 | 150.28 | +0.28 | +5.68% | 138954 | 7104.729 | 3.87% | | 600673 | 东阳光 | 33.09 | 102.87 | +1.76 | +5.62% | 629625 | 205404.7 | 2.10% | | 301323 | 新莱福 | 58.30 | 43.09 | +3.09 | +5.60% | 41122 | 24191.69 | 6.08% | | 002957 | 科瑞技术 | 30.51 | 57.87 | +1.55 | +5.35% | 356343 | 107513 | 8.51% | | 688617 | 惠泰医疗 | 241.55 | 44.34 | +12.17 | +5.31% | 17558.99 | 41859.4 | 1.25% | | 603268 | *ST松发 | 89.67 | 77.69 | +4.27 | +5.00% | 52346 | 46487.56 | 4.22% | | 300408 | 三环集团 | 56.83 | 42.78 | +2.64 | +4.87% | 273316 | 153601.5 | 1.46% | | 301268 | 铭利达 | 24.78 | -24.18 | +1.13 | +4.78% | 106374 | 25758.84 | 3.09% | | 002181 | 粤传媒 | 12.60 | 79.37 | +0.57 | +4.74% | 1205603 | 149889.2 | 10.63% | | 002492 | 恒基达鑫 | 9.29 | 60.48 | +0.42 | +4.74% | 144025 | 13047.86 | 3.62% | | 002831 | 裕同科技 | 31.83 | 19.86 | +1.40 | +4.60% | 66030 | 20727.13 | 1.29% | | 301248 | 杰创智能 | 48.16 | 5954.13 | +2.07 | +4.49% | 51386 | 24218.36 | 4.57% | | 688662 | 富信科技 | 58.44 | 129.28 | +2.49 | +4.45% | 62227.28 | 36594.06 | 7.05% | | 002876 | 三利谱 | 27.93 | 100.45 | +1.16 | +4.33% | 111465 | 31382.43 | 7.48% | | 002130 | 沃尔核材 | 28.50 | 35.40 | +1.18 | +4.32% | 881323.1 | 247937.4 | 7.70% | | 301396 | 宏景科技 | 96.33 | 236.08 | +3.98 | +4.31% | 182954 | 173246.3 | 24.05% | | 600685 | 中船防务 | 33.49 | 56.01 | +1.38 | +4.30% | 221176 | 72824.04 | 2.69% | | 000823 | 超声电子 | 14.88 | 32.40 | +0.61 | +4.27% | 347665 | 51871.13 | 6.47% | | 002425 | 凯撒文化 | 4.16 | -7.38 | +0.17 | +4.26% | 696984.9 | 28873.88 | 7.29% | | 300852 | 四会富仕 | 47.10 | 50.93 | +1.90 | +4.20% | 76340 | 35690.11 | 4.93% | | 301458 | 钧崴电子 | 36.62 | 75.94 | +1.47 | +4.18% | 65416 | 23953.83 | 5.57% | | 002842 | 翔鹭钨业 | 31.45 | -1941.33 | +1.25 | +4.14% | 412451 | 129003 | 15.36% | | 920075 | 柏星龙 | 30.50 | 73.64 | +1.20 | +4.10% | 55346 | 16596.04 | 15.87% | | 300556 | 丝路视觉 | 22.09 | -9.95 | +0.85 | +4.00% | 118011 | 25899.53 | 11.03% | | 002815 | 崇达技术 | 15.34 | 60.45 | +0.59 | +4.00% | 487075 | 74512.84 | 6.27% | | 300044 | ST赛为 | 7.09 | -9.97 | +0.27 | +3.96% | 481438 | 33727.18 | 6.73% | | 300781 | 因赛集团 | 51.26 | -156.04 | +1.95 | +3.95% | 240828 | 121341.1 | 19.88% | | 300870 | 欧陆通 | 241.49 | 80.26 | +9.18 | +3.95% | 40895 | 96421.87 | 3.69% | | 688759 | 必贝特-U | 44.09 | -202.39 | +1.67 | +3.94% | 37535.19 | 16526.94 | 8.08% | | 301029 | 怡合达 | 29.62 | 38.06 | +1.11 | +3.89% | 159738 | 47119.59 | 3.46% | | 301588 | 美新科技 | 25.86 | 67.63 | +0.96 | +3.86% | 50060 | 12795.96 | 6.82% | | 301313 | 凡拓数创 | 32.96 | -21.76 | +1.20 | +3.78% | 54054 | 17529.05 | 6.91% | | 002210 | 飞马国际 | 3.31 | 949.83 | +0.12 | +3.76% | 1434548 | 47276.23 | 5.40% | | 688025 | 杰普特 | 220.59 | 89.92 | +7.84 | +3.69% | 71124.69 | 158539 | 7.48% | | 002822 | ST中装 | 3.66 | -4.77 | +0.13 | +3.68% | 238355 | 8718.449 | 2.23% | | 301377 | 鼎泰高科 | 180.49 | 219.60 | +6.35 | +3.65% | 27887 | 50093.98 | 3.93% | | 300804 | 广康生化 | 44.76 | 72.26 | +1.57 | +3.64% | 101577 | 44769.18 | 36.94% | | 300264 | 佳创视讯 | 8.85 | -89.59 | +0.31 | +3.63% | 628275 | 55128.32 | 16.96% | | 688327 | 云从科技-UW | 16.09 | -33.65 | +0.56 | +3.61% | 299677.1 | 47629.61 | 3.60% | | 301369 | 联动科技 | 125.88 | 453.83 | +4.31 | +3.55% | 10985 | 13566.49 | 3.02% | | 688345 | 博力威 | 37.99 | -149.63 | +1.30 | +3.54% | 12166.14 | 4552.746 | 1.22% | | 002881 | 美格智能 | 48.03 | 79.88 | +1.64 | +3.54% | 81073 | 38510.76 | 4.46% | | 002620 | ST瑞和 | 6.19 | -17.46 | +0.21 | +3.51% | 105578 | 6534.51 | 3.35% | | 301011 | 华立科技 | 27.68 | 52.05 | +0.93 | +3.48% | 38050 | 10424.94 | 2.71% | | 002301 | 齐心集团 | 8.13 | 131.31 | +0.27 | +3.44% | 271311 | 21919.49 | 3.78% | | 300533 | 冰川网络 | 36.01 | 11.70 | +1.17 | +3.36% | 142796 | 51162.16 | 8.66% | | 002979 | 雷赛智能 | 41.30 | 59.97 | +1.33 | +3.33% | 52832 | 21475.75 | 2.39% | | 688530 | 欧莱新材 | 28.84 | -2201.02 | +0.92 | +3.30% | 156260.6 | 43595.88 | 23.05% | | 002400 | 省广集团 | 12.08 | 199.05 | +0.38 | +3.25% | 2831985 | 336383 | 16.41% | | 300738 | 奥飞数据 | 24.68 | 148.63 | +0.77 | +3.22% | 819086 | 201214.3 | 8.32% | | 301111 | 粤万年青 | 23.23 | -205.72 | +0.71 | +3.15% | 138918 | 32319.95 | 8.68% | | 601900 | 南方传媒 | 15.38 | 11.99 | +0.47 | +3.15% | 344636 | 53070.56 | 3.91% | | 300232 | 洲明科技 | 7.95 | 87.91 | +0.24 | +3.11% | 334151 | 26340.12 | 3.78% | | 002197 | 证通电子 | 9.28 | -14.69 | +0.28 | +3.11% | 215722 | 19861.19 | 4.04% | | 002152 | 广电运通 | 13.35 | 39.04 | +0.40 | +3.09% | 328306 | 43512.19 | 1.32% | | 300606 | 金太阳 | 35.17 | -307.55 | +1.05 | +3.08% | 230994 | 83253.57 | 19.63% | | 300047 | 天源迪科 | 14.12 | 304.53 | +0.42 | +3.07% | 292684 | 41108.11 | 5.36% | | 002683 | 广东宏大 | 49.90 | 42.08 | +1.48 | +3.06% | 119713 | 59417.79 | 1.80% | | 002856 | 美芝股份 | 16.15 | -9.07 | +0.47 | +3.00% | 67325 | 10864.35 | 5.43% | | 002575 | 群兴玩具 | 8.26 | -173.00 | +0.24 | +2.99% | 1039144 | 85690.37 | 17.75% | | 300925 | 法本信息 | 22.40 | 90.57 | +0.65 | +2.99% | 161410 | 36055.8 | 4.62% | | 300503 | 昊志机电 | 58.00 | 144.59 | +1.65 | +2.93% | 191405 | 108996 | 7.94% | | 300149 | 睿智医药 | 11.34 | -35.80 | +0.32 | +2.90% | 140506 | 15724.04 | 2.96% | | 300403 | 汉宇集团 | 14.18 | 38.09 | +0.40 | +2.90% | 190224 | 26880.22 | 4.45% | | 300359 | 全通教育 | 6.07 | -32.26 | +0.17 | +2.88% | 185775 | 11182.43 | 2.93% | | 001209 | 洪兴股份 | 25.15 | 129.22 | +0.70 | +2.86% | 55140 | 13596.19 | 5.74% | | 300634 | 彩讯股份 | 30.94 | 60.35 | +0.86 | +2.86% | 183046 | 55700.33 | 4.21% | | 003021 | 兆威机电 | 125.17 | 121.90 | +3.45 | +2.83% | 53919 | 67171.07 | 2.60% | | 300687 | 赛意信息 | 22.50 | 127.04 | +0.62 | +2.83% | 144905 | 32308.45 | 4.40% | | 301133 | 金钟股份 | 40.71 | 109.09 | +1.10 | +2.78% | 25427 | 10266.66 | 2.29% | | 300686 | 智动力 | 16.04 | -30.09 | +0.42 | +2.69% | 71365 | 11443.37 | 4.21% | | 688788 | 科思科技 | 76.45 | -45.35 | +1.99 | +2.67% | 49396.38 | 38461.59 | 3.15% | | 000034 | 神州数码 | 37.87 | 51.77 | +0.98 | +2.66% | 187124 | 70646.64 | 3.09% | | 300319 | 麦捷科技 | 12.45 | 32.78 | +0.32 | +2.64% | 199424 | 24574.75 | 2.40% | | 300177 | 中海达 | 9.76 | -222.42 | +0.24 | +2.52% | 160102 | 15408.81 | 2.64% | | 300415 | 伊之密 | 26.53 | 17.97 | +0.65 | +2.51% | 55233 | 14487.99 | 1.22% | | 301318 | 维海德 | 31.19 | 34.57 | +0.74 | +2.43% | 18468 | 5727.57 | 2.08% | | 002600 | 领益智造 | 15.34 | 49.07 | +0.36 | +2.40% | 1127047 | 172193.8 | 1.57% | | 300834 | 星辉环材 | 27.03 | 79.64 | +0.63 | +2.39% | 67806 | 18532.94 | 3.52% | | 002421 | 达实智能 | 3.02 | -14.66 | +0.07 | +2.37% | 566653 | 16982.32 | 2.82% | | 002031 | 巨轮智能 | 7.89 | -57.10 | +0.18 | +2.33% | 618285 | 48284.76 | 3.19% | | 301449 | 天溯计量 | 80.72 | 43.60 | +1.84 | +2.33% | 14332 | 11423.59 | 10.30% | | 002141 | 贤丰控股 | 3.97 | -56.70 | +0.09 | +2.32% | 338417 | 13565.26 | 3.32% | | 688418 | 震有科技 | 41.23 | -218.38 | +0.93 | +2.31% | 172884.4 | 70595.93 | 8.98% | | 688628 | 优利德 | 38.36 | 25.69 | +0.86 | +2.29% | 7935.23 | 3015.266 | 0.71% | | 300499 | 高澜股份 | 29.32 | 5729.78 | +0.65 | +2.27% | 221879 | 65815.48 | 8.18% | | 300094 | 国联水产 | 4.06 | -3.13 | +0.09 | +2.27% | 1178322 | 47841.17 | 10.66% | | 603991 | 至正股份 | 87.09 | -295.74 | +1.93 | +2.27% | 13263 | 11447.78 | 1.78% | | 002482 | 广田集团 | 1.83 | -58.21 | +0.04 | +2.23% | 1019754 | 18692.49 | 2.72% | | 300591 | 万里马 | 9.26 | -21.28 | +0.20 | +2.21% | 238116 | 22032.7 | 6.79% | | 300805 | 电声股份 | 14.83 | 151.60 | +0.32 | +2.21% | 372178 | 54831.72 | 12.91% | | 002862 | 实丰文化 | 19.49 | -60.88 | +0.42 | +2.20% | 60526 | 11773.88 | 4.79% | | 301138 | 华研精机 | 40.71 | 41.39 | +0.86 | +2.16% | 13690 | 5504.6 | 2.00% | | 002063 | 远光软件 | 6.66 | 41.57 | +0.14 | +2.15% | 393048 | 25973.16 | 2.23% | | 002845 | 同兴达 | 15.25 | -90.29 | +0.32 | +2.14% | 69854 | 10643.95 | 3.11% | | 600892 | *ST大晟 | 3.82 | -18.26 | +0.08 | +2.14% | 82768 | 3154.91 | 1.48% | | 300124 | 汇川技术 | 78.46 | 40.96 | +1.61 | +2.09% | 270491 | 210725.8 | 1.13% | | 301391 | 卡莱特 | 73.88 | 333.81 | +1.51 | +2.09% | 7667 | 5672.4 | 0.83% | | 002416 | 爱施德 | 13.83 | 43.54 | +0.28 | +2.07% | 307725 | 42412.27 | 2.51% | | 688686 | 奥普特 | 120.76 | 78.95 | +2.42 | +2.04% | 7345.54 | 8866.379 | 0.60% | | 002238 | 天威视讯 | 9.59 | -131.09 | +0.19 | +2.02% | 463938 | 44431.43 | 5.78% | | 688132 | 邦彦技术 | 19.72 | -28.04 | +0.38 | +1.96% | 18827.86 | 3701.703 | 1.74% | | 001212 | 中旗新材 | 50.54 | -2969.38 | +0.97 | +1.96% | 51071 | 26071.77 | 2.94% | | 300639 | 凯普生物 | 7.34 | -9.11 | +0.14 | +1.94% | 561945 | 41508.67 | 8.85% | | 002841 | 视源股份 | 39.37 | 30.19 | +0.75 | +1.94% | 32490 | 12701.2 | 0.62% | | 000045 | 深纺织Ａ | 13.20 | 95.63 | +0.25 | +1.93% | 85620 | 11258.67 | 1.87% | | 002528 | ST英飞拓 | 2.66 | -7.95 | +0.05 | +1.92% | 198413 | 5277.94 | 1.89% | | 300854 | 中兰环保 | 23.48 | -111.43 | +0.44 | +1.91% | 27122 | 6350 | 3.33% | | 002647 | *ST仁东 | 9.24 | -32.27 | +0.17 | +1.87% | 109634 | 10111.36 | 1.62% | | 301291 | 明阳电气 | 47.10 | 21.18 | +0.86 | +1.86% | 67182 | 31230.13 | 4.16% | | 002888 | 惠威科技 | 21.96 | 192.20 | +0.40 | +1.86% | 29142 | 6363.02 | 3.89% | | 002908 | 德生科技 | 10.49 | 285.68 | +0.19 | +1.84% | 111680 | 11672.96 | 3.47% | | 688049 | 炬芯科技 | 53.75 | 50.26 | +0.97 | +1.84% | 47678.85 | 25594.09 | 2.72% | | 300454 | 深信服 | 144.01 | 87.04 | +2.56 | +1.81% | 106381 | 153629.4 | 3.84% | | 002105 | 信隆健康 | 7.44 | -54.59 | +0.13 | +1.78% | 70055 | 5187.2 | 1.92% | | 002169 | 智光电气 | 13.33 | -44.10 | +0.23 | +1.76% | 448403 | 60316.52 | 5.91% | | 002912 | 中新赛克 | 31.92 | 56.63 | +0.55 | +1.75% | 23184 | 7362.53 | 1.43% | | 603335 | 迪生力 | 6.41 | -24.04 | +0.11 | +1.75% | 78599 | 4990.13 | 1.84% | | 000636 | 风华高科 | 21.46 | 82.67 | +0.36 | +1.71% | 543878 | 117298.5 | 4.70% | | 300752 | 隆利科技 | 19.22 | 58.09 | +0.32 | +1.69% | 29803 | 5698.45 | 1.90% | | 301538 | 骏鼎达 | 88.35 | 35.03 | +1.47 | +1.69% | 7479 | 6544.45 | 2.40% | | 600428 | 中远海特 | 7.82 | 12.95 | +0.13 | +1.69% | 230876 | 17863.68 | 0.94% | | 301288 | *ST清研 | 19.31 | -200.91 | +0.32 | +1.69% | 14937 | 2860.3 | 1.91% | | 002511 | 中顺洁柔 | 8.46 | 42.88 | +0.14 | +1.68% | 172331 | 14451.68 | 1.36% | | 688159 | 有方科技 | 49.72 | 52.26 | +0.81 | +1.66% | 18151 | 9040.05 | 1.96% | | 000676 | 智度股份 | 9.85 | 70.22 | +0.16 | +1.65% | 628184 | 61687.39 | 4.99% | | 001229 | 魅视科技 | 38.84 | 58.46 | +0.63 | +1.65% | 8320 | 3216.33 | 1.58% | | 300242 | 佳云科技 | 6.21 | -41.83 | +0.10 | +1.64% | 404031 | 24896.99 | 6.37% | | 600728 | 佳都科技 | 6.89 | 55.02 | +0.11 | +1.62% | 396814 | 27123.97 | 1.86% | | 002212 | 天融信 | 8.80 | 616.74 | +0.14 | +1.62% | 312180 | 27429.91 | 2.68% | | 002052 | 同洲电子 | 11.97 | 28.52 | +0.19 | +1.61% | 163764 | 19508.51 | 2.38% | | 603002 | 宏昌电子 | 9.48 | 279.94 | +0.15 | +1.61% | 335087 | 31688.14 | 2.95% | | 300711 | 广哈通信 | 29.16 | 82.24 | +0.46 | +1.60% | 113172 | 32479.69 | 4.56% | | 600183 | 生益科技 | 65.93 | 57.00 | +1.04 | +1.60% | 289955 | 191198.9 | 1.21% | | 002348 | 高乐股份 | 6.35 | -173.19 | +0.10 | +1.60% | 121943 | 7694.38 | 1.35% | | 300822 | 贝仕达克 | 16.70 | 186.46 | +0.26 | +1.58% | 46563 | 7792.05 | 1.61% | | 003028 | 振邦智能 | 31.59 | 31.49 | +0.49 | +1.58% | 9294 | 2918.25 | 1.32% | | 002833 | 弘亚数控 | 18.73 | 19.80 | +0.29 | +1.57% | 40220 | 7514.24 | 1.39% | | 002587 | 奥拓电子 | 7.13 | -1618.62 | +0.11 | +1.57% | 150028 | 10652.42 | 2.82% | | 001326 | 联域股份 | 62.90 | 171.75 | +0.97 | +1.57% | 20882 | 13055.91 | 8.66% | | 002198 | 嘉应制药 | 7.16 | 91.92 | +0.11 | +1.56% | 123624 | 8821.99 | 2.44% | | 002992 | 宝明科技 | 57.37 | -1310.12 | +0.88 | +1.56% | 20363 | 11634.48 | 1.29% | | 000532 | 华金资本 | 16.31 | 25.12 | +0.25 | +1.56% | 50932 | 8278.38 | 1.48% | | 688548 | 广钢气体 | 21.59 | 99.56 | +0.33 | +1.55% | 188331.5 | 40280.05 | 2.72% | | 688625 | 呈和科技 | 68.70 | 46.18 | +1.05 | +1.55% | 27425.85 | 18811.71 | 1.46% | | 300991 | 创益通 | 48.74 | 275.60 | +0.74 | +1.54% | 63410 | 30869.31 | 6.88% | | 002577 | 雷柏科技 | 18.45 | 480.93 | +0.28 | +1.54% | 16897 | 3111.71 | 0.60% | | 301381 | 赛维时代 | 23.27 | 41.10 | +0.35 | +1.53% | 27555 | 6353.59 | 1.41% | | 688359 | 三孚新科 | 78.52 | -312.91 | +1.17 | +1.51% | 26743.88 | 21053.35 | 2.72% | | 000032 | 深桑达Ａ | 20.63 | 159.15 | +0.30 | +1.48% | 136588 | 28046.09 | 1.20% | | 688177 | 百奥泰 | 24.38 | -27.37 | +0.35 | +1.46% | 11705.25 | 2842.506 | 0.28% | | 300506 | ST名家汇 | 4.89 | -33.17 | +0.07 | +1.45% | 52784 | 2574.02 | 0.72% | | 600433 | 冠豪高新 | 3.51 | 316.55 | +0.05 | +1.45% | 211001 | 7343.63 | 1.21% | | 001308 | 康冠科技 | 21.90 | 19.80 | +0.31 | +1.44% | 15688 | 3422.66 | 0.32% | | 002762 | *ST金比 | 7.07 | -148.40 | +0.10 | +1.43% | 15925 | 1121.59 | 0.75% | | 603118 | 共进股份 | 12.07 | -1291.80 | +0.17 | +1.43% | 189380 | 22915.9 | 2.41% | | 300155 | 安居宝 | 5.68 | -50.06 | +0.08 | +1.43% | 121174 | 6819.2 | 3.66% | | 301366 | 一博科技 | 36.42 | 344.94 | +0.51 | +1.42% | 14418 | 5260.82 | 1.89% | | 300638 | 广和通 | 30.16 | 81.64 | +0.40 | +1.34% | 176864 | 53233.89 | 3.33% | | 300417 | 南华仪器 | 14.44 | -495.44 | +0.19 | +1.33% | 32811 | 4724.36 | 3.75% | | 688325 | 赛微微电 | 98.34 | 104.87 | +1.26 | +1.30% | 10810.06 | 10770.43 | 1.35% | | 688322 | 奥比中光-UW | 94.31 | 358.87 | +1.20 | +1.29% | 51676.47 | 48531.98 | 1.62% | | 603322 | 超讯通信 | 37.73 | -217.67 | +0.48 | +1.29% | 36890 | 13859.68 | 2.34% | | 300052 | ST中青宝 | 14.26 | -85.52 | +0.18 | +1.28% | 42606 | 6067.27 | 1.63% | | 603386 | 骏亚科技 | 14.89 | -41.33 | +0.18 | +1.22% | 48686 | 7233.1 | 1.49% | | 002456 | 欧菲光 | 10.00 | -591.81 | +0.12 | +1.21% | 450866 | 44933.54 | 1.36% | | 300012 | 华测检测 | 15.87 | 27.07 | +0.19 | +1.21% | 154164 | 24375.76 | 1.08% | | 301178 | 天亿马 | 52.96 | -146.30 | +0.62 | +1.18% | 9209 | 4819.55 | 1.86% | | 002850 | 科达利 | 181.16 | 30.37 | +2.07 | +1.16% | 68516 | 123954.7 | 3.46% | | 603390 | 通达电气 | 13.15 | 72.49 | +0.15 | +1.15% | 31810 | 4160.05 | 0.91% | | 688401 | 路维光电 | 51.96 | 41.59 | +0.59 | +1.15% | 26292.23 | 13659.43 | 1.36% | | 301091 | 深城交 | 25.55 | 150.37 | +0.29 | +1.15% | 31213 | 7950.9 | 0.59% | | 301067 | 显盈科技 | 35.50 | 2591.66 | +0.40 | +1.14% | 29899 | 10750.35 | 4.68% | | 300857 | 协创数据 | 217.83 | 90.54 | +2.45 | +1.14% | 68854 | 148781.1 | 2.00% | | 300671 | 富满微 | 47.83 | -44.84 | +0.53 | +1.12% | 184033 | 89672.13 | 8.34% | | 688726 | 拉普拉斯 | 74.01 | 40.47 | +0.81 | +1.11% | 184706.3 | 133784.6 | 8.40% | | 000014 | 沙河股份 | 14.69 | -56.75 | +0.16 | +1.10% | 379254 | 56809.11 | 15.67% | | 002922 | 伊戈尔 | 43.19 | 70.10 | +0.47 | +1.10% | 96456 | 41258.63 | 2.58% | | 002594 | 比亚迪 | 91.05 | 21.65 | +0.99 | +1.10% | 212271 | 193141.3 | 0.61% | | 300246 | 宝莱特 | 13.80 | -55.20 | +0.15 | +1.10% | 132411 | 18138.8 | 6.27% | | 002313 | 日海智能 | 10.13 | -34.76 | +0.11 | +1.10% | 36354 | 3680.44 | 0.97% | | 002835 | 同为股份 | 17.54 | 22.54 | +0.19 | +1.10% | 22505 | 3934.6 | 1.77% | | 300197 | 节能铁汉 | 1.85 | -1.93 | +0.02 | +1.09% | 420803 | 7753.05 | 1.42% | | 603861 | 白云电器 | 16.79 | 41.14 | +0.18 | +1.08% | 196863 | 32658.15 | 3.72% | | 002139 | 拓邦股份 | 13.08 | 30.22 | +0.14 | +1.08% | 105721 | 13750.87 | 0.99% | | 002789 | *ST建艺 | 10.33 | -1.40 | +0.11 | +1.08% | 45866 | 4775.98 | 2.93% | | 002654 | 万润科技 | 14.15 | 209.09 | +0.15 | +1.07% | 281631 | 39874.38 | 3.54% | | 300607 | 拓斯达 | 30.46 | -70.90 | +0.32 | +1.06% | 68748 | 20835.38 | 2.07% | | 000333 | 美的集团 | 80.00 | 13.60 | +0.84 | +1.06% | 234970 | 187152.2 | 0.34% | | 002990 | 盛视科技 | 27.79 | 57.68 | +0.28 | +1.02% | 21302 | 5897.57 | 1.59% | | 002823 | 凯中精密 | 16.12 | 22.69 | +0.16 | +1.00% | 37614 | 6044.79 | 1.72% | | 300310 | 宜通世纪 | 7.11 | -122.25 | +0.07 | +0.99% | 354518 | 25214.83 | 5.13% | | 300050 | 世纪鼎利 | 6.12 | -84.47 | +0.06 | +0.99% | 139639 | 8543.72 | 2.56% | | 603725 | 天安新材 | 10.37 | 26.74 | +0.10 | +0.97% | 50847 | 5252.54 | 1.77% | | 002855 | 捷荣技术 | 16.64 | -10.14 | +0.16 | +0.97% | 18895 | 3137.86 | 0.77% | | 300735 | 光弘科技 | 25.29 | 59.56 | +0.24 | +0.96% | 51164 | 12926.57 | 0.68% | | 002303 | 美盈森 | 4.24 | 20.10 | +0.04 | +0.95% | 154694 | 6548.77 | 1.60% | | 002579 | 中京电子 | 11.77 | 226.46 | +0.11 | +0.94% | 171851 | 20274.35 | 2.95% | | 001314 | 亿道信息 | 47.29 | 336.24 | +0.44 | +0.94% | 10682 | 5054.23 | 2.06% | | 002811 | 郑中设计 | 15.09 | 34.19 | +0.14 | +0.94% | 41970 | 6278.46 | 1.48% | | 002243 | 力合科创 | 10.87 | 57.78 | +0.10 | +0.93% | 76047 | 8241.32 | 0.63% | | 688671 | 碧兴物联 | 25.04 | -29.12 | +0.23 | +0.93% | 8768.59 | 2195.882 | 1.87% | | 002965 | 祥鑫科技 | 34.92 | 37.24 | +0.32 | +0.92% | 34095 | 11843.4 | 1.71% | | 300942 | 易瑞生物 | 10.02 | 129.91 | +0.09 | +0.91% | 32039 | 3176.81 | 0.79% | | 300546 | 雄帝科技 | 24.51 | 124.33 | +0.22 | +0.91% | 25899 | 6328.64 | 1.93% | | 688321 | 微芯生物 | 31.64 | 1771.94 | +0.28 | +0.89% | 77110.67 | 24578.81 | 1.89% | | 300206 | 理邦仪器 | 14.80 | 34.76 | +0.13 | +0.89% | 58659 | 8654.4 | 1.73% | | 301365 | 矩阵股份 | 25.20 | 78.44 | +0.22 | +0.88% | 25806 | 6415.98 | 2.55% | | 002676 | 顺威股份 | 8.13 | 83.37 | +0.07 | +0.87% | 93014 | 7547.18 | 1.29% | | 300793 | 佳禾智能 | 16.28 | -3156.14 | +0.14 | +0.87% | 53452 | 8683.36 | 1.44% | | 000062 | 深圳华强 | 24.71 | 83.97 | +0.21 | +0.86% | 52354 | 12905.23 | 0.50% | | 300404 | 博济医药 | 10.73 | 558.33 | +0.09 | +0.85% | 89456 | 9577.84 | 3.19% | | 002369 | 卓翼科技 | 8.35 | -18.94 | +0.07 | +0.85% | 109740 | 9190.15 | 1.94% | | 300679 | 电连技术 | 42.30 | 33.49 | +0.35 | +0.83% | 51568 | 21911.34 | 1.43% | | 301282 | 金禄电子 | 28.40 | 50.67 | +0.23 | +0.82% | 28532 | 8154.67 | 3.58% | | 002786 | 银宝山新 | 8.65 | -27.69 | +0.07 | +0.82% | 42298 | 3646.97 | 0.86% | | 300130 | 新国都 | 27.32 | 44.99 | +0.22 | +0.81% | 83827 | 22848.12 | 1.93% | | 002334 | 英威腾 | 9.99 | 29.18 | +0.08 | +0.81% | 521928 | 52283.32 | 7.11% | | 920976 | 视声智能 | 28.73 | 36.47 | +0.23 | +0.81% | 5854 | 1688.82 | 1.33% | | 001389 | 广合科技 | 101.43 | 47.58 | +0.81 | +0.81% | 41155 | 41619 | 2.72% | | 300098 | 高新兴 | 6.27 | -85.63 | +0.05 | +0.80% | 428544 | 26763.72 | 2.78% | | 300301 | ST长方 | 2.51 | -22.88 | +0.02 | +0.80% | 138617 | 3494.17 | 1.76% | | 003013 | 地铁设计 | 15.09 | 11.37 | +0.12 | +0.80% | 19970 | 2999.8 | 0.50% | | 300199 | 翰宇药业 | 18.88 | -247.06 | +0.15 | +0.80% | 167728 | 31671.23 | 2.25% | | 601138 | 工业富联 | 55.96 | 36.36 | +0.44 | +0.79% | 966635.1 | 545382.2 | 0.49% | | 300676 | 华大基因 | 49.98 | -26.14 | +0.39 | +0.79% | 50764 | 25397.37 | 1.22% | | 002681 | 奋达科技 | 6.43 | -266.56 | +0.05 | +0.78% | 204080 | 13076.36 | 1.33% | | 300976 | 达瑞电子 | 60.79 | 28.05 | +0.47 | +0.78% | 8648 | 5258.87 | 1.00% | | 300219 | 鸿利智汇 | 7.78 | 83.48 | +0.06 | +0.78% | 145987 | 11325.58 | 2.07% | | 300723 | 一品红 | 34.25 | -36.01 | +0.26 | +0.76% | 60846 | 20865.22 | 1.46% | | 300112 | 万讯自控 | 9.24 | -27.83 | +0.07 | +0.76% | 57199 | 5285.77 | 2.41% | | 301362 | 民爆光电 | 92.70 | 50.11 | +0.70 | +0.76% | 83064 | 77451.73 | 28.00% | | 000042 | 中洲控股 | 9.29 | -4.28 | +0.07 | +0.76% | 56979 | 5322.66 | 0.86% | | 300207 | 欣旺达 | 25.38 | 28.22 | +0.19 | +0.75% | 513762 | 130762 | 3.00% | | 002869 | 金溢科技 | 22.92 | 224.63 | +0.17 | +0.75% | 17225 | 3945.23 | 1.09% | | 002916 | 深南电路 | 247.88 | 62.18 | +1.83 | +0.74% | 69277 | 173152.7 | 1.04% | | 002399 | 海普瑞 | 12.40 | 43.30 | +0.09 | +0.73% | 20357 | 2521.27 | 0.16% | | 300532 | 今天国际 | 12.43 | 25.03 | +0.09 | +0.73% | 30961 | 3838.53 | 0.72% | | 000050 | 深天马Ａ | 9.74 | 204.32 | +0.07 | +0.72% | 185020 | 17968.35 | 0.75% | | 000020 | 深华发Ａ | 15.41 | 99.71 | +0.11 | +0.72% | 38772 | 5966.69 | 2.14% | | 920491 | 奥迪威 | 28.08 | 43.25 | +0.20 | +0.72% | 13987 | 3915.268 | 1.21% | | 300464 | 星徽股份 | 7.08 | -7.83 | +0.05 | +0.71% | 113074 | 7987.75 | 3.18% | | 002993 | 奥海科技 | 48.19 | 25.44 | +0.34 | +0.71% | 15082 | 7260.03 | 0.63% | | 003010 | 若羽臣 | 35.58 | 72.48 | +0.25 | +0.71% | 33941 | 12106.69 | 1.50% | | 000921 | 海信家电 | 24.23 | 9.97 | +0.17 | +0.71% | 37194 | 8981.26 | 0.41% | | 002981 | 朝阳科技 | 30.08 | 30.38 | +0.21 | +0.70% | 10314 | 3099.98 | 0.86% | | 688036 | 传音控股 | 60.83 | 18.46 | +0.42 | +0.70% | 73481.31 | 44594.33 | 0.64% | | 600143 | 金发科技 | 18.89 | 41.26 | +0.13 | +0.69% | 382583 | 71918.01 | 1.45% | | 688083 | 中望软件 | 68.42 | 940.05 | +0.47 | +0.69% | 10542.67 | 7193.578 | 0.62% | | 688793 | 倍轻松 | 23.34 | -29.30 | +0.16 | +0.69% | 10102.77 | 2362.933 | 1.18% | | 300562 | 乐心医疗 | 14.91 | 42.60 | +0.10 | +0.68% | 41816 | 6220.27 | 2.58% | | 300083 | 创世纪 | 8.95 | 38.84 | +0.06 | +0.67% | 244331 | 21756.29 | 1.64% | | 002775 | 文科股份 | 4.48 | -25.65 | +0.03 | +0.67% | 85740 | 3834.47 | 1.82% | | 000063 | 中兴通讯 | 37.52 | 30.73 | +0.25 | +0.67% | 577032 | 216652.7 | 1.43% | | 002611 | 东方精工 | 18.16 | 32.46 | +0.12 | +0.67% | 219298 | 39623.72 | 2.19% | | 300235 | 方直科技 | 15.22 | 674.22 | +0.10 | +0.66% | 76437 | 11599.11 | 3.76% | | 000088 | 盐田港 | 4.58 | 16.82 | +0.03 | +0.66% | 198465 | 9047.32 | 0.63% | | 301516 | 中远通 | 16.96 | -45.16 | +0.11 | +0.65% | 17049 | 2889.34 | 2.43% | | 301382 | 蜂助手 | 38.72 | 62.65 | +0.25 | +0.65% | 75707 | 29278.64 | 4.29% | | 300939 | 秋田微 | 35.89 | 53.02 | +0.23 | +0.64% | 13408 | 4820.71 | 1.12% | | 301327 | 华宝新能 | 58.37 | 45.72 | +0.37 | +0.64% | 21028 | 12323.1 | 2.76% | | 300531 | 优博讯 | 17.48 | -67.26 | +0.11 | +0.63% | 50938 | 8866.449 | 1.63% | | 300916 | 朗特智能 | 31.79 | 33.70 | +0.20 | +0.63% | 8816 | 2791.19 | 0.94% | | 301479 | 弘景光电 | 87.46 | 43.08 | +0.55 | +0.63% | 3370 | 2944.19 | 1.60% | | 300844 | 山水比德 | 44.55 | -140.33 | +0.28 | +0.63% | 5933 | 2630.06 | 0.66% | | 688208 | 道通科技 | 35.05 | 28.20 | +0.22 | +0.63% | 36879.35 | 12931.45 | 0.55% | | 300543 | 朗科智能 | 11.30 | 96.32 | +0.07 | +0.62% | 27642 | 3124.49 | 1.10% | | 300891 | 惠云钛业 | 9.70 | -203.55 | +0.06 | +0.62% | 69943 | 6769.5 | 2.10% | | 688721 | 龙图光罩 | 46.95 | 86.99 | +0.29 | +0.62% | 7855.74 | 3694.754 | 1.47% | | 300615 | 欣天科技 | 14.62 | 204.58 | +0.09 | +0.62% | 24762 | 3604.77 | 1.98% | | 688655 | 迅捷兴 | 21.21 | -143.85 | +0.13 | +0.62% | 15288.87 | 3234.157 | 1.15% | | 301191 | 菲菱科思 | 114.36 | 132.54 | +0.70 | +0.62% | 22355 | 25588.34 | 4.28% | | 300561 | *ST汇科 | 13.11 | -275.80 | +0.08 | +0.61% | 138581 | 18421.97 | 5.75% | | 301033 | 迈普医学 | 74.04 | 48.72 | +0.45 | +0.61% | 7280 | 5395.81 | 1.29% | | 002138 | 顺络电子 | 38.49 | 31.76 | +0.23 | +0.60% | 91644 | 35389.09 | 1.21% | | 301051 | 信濠光电 | 20.11 | -17.40 | +0.12 | +0.60% | 13863 | 2781.83 | 0.86% | | 002880 | 卫光生物 | 28.52 | 28.29 | +0.17 | +0.60% | 58276 | 16556.69 | 2.57% | | 001221 | 悍高集团 | 75.90 | 45.68 | +0.45 | +0.60% | 28075 | 21478.91 | 7.80% | | 603535 | 嘉诚国际 | 10.14 | 27.65 | +0.06 | +0.60% | 24168 | 2450.29 | 0.47% | | 300668 | 杰恩设计 | 25.41 | -638.20 | +0.15 | +0.59% | 25923 | 6548.02 | 2.60% | | 300951 | 博硕科技 | 37.57 | 32.86 | +0.22 | +0.59% | 13379 | 5043.16 | 0.88% | | 301602 | 超研股份 | 22.45 | 67.62 | +0.13 | +0.58% | 11714 | 2628.35 | 0.56% | | 688612 | 威迈斯 | 31.35 | 24.82 | +0.18 | +0.58% | 20280.59 | 6381.56 | 0.80% | | 300691 | 联合光电 | 17.66 | -220.30 | +0.10 | +0.57% | 21699 | 3830.12 | 0.98% | | 301630 | 同宇新材 | 177.80 | 52.28 | +1.00 | +0.57% | 1759 | 3129.49 | 1.76% | | 002609 | 捷顺科技 | 10.67 | 114.48 | +0.06 | +0.57% | 84540 | 8992.68 | 1.84% | | 002351 | 漫步者 | 12.48 | 27.01 | +0.07 | +0.56% | 52823 | 6588.62 | 1.01% | | 000576 | 甘化科工 | 10.84 | 60.64 | +0.06 | +0.56% | 54404 | 5895.79 | 1.25% | | 002625 | 光启技术 | 47.03 | 140.59 | +0.26 | +0.56% | 143109 | 67352.79 | 0.66% | | 002249 | 大洋电机 | 10.96 | 25.44 | +0.06 | +0.55% | 422810 | 46182.66 | 2.28% | | 300760 | 迈瑞医疗 | 190.21 | 26.81 | +1.04 | +0.55% | 40568 | 77029.27 | 0.33% | | 300995 | 奇德新材 | 38.41 | 203.18 | +0.21 | +0.55% | 6959 | 2658.26 | 1.16% | | 300565 | 科信技术 | 13.07 | -22.45 | +0.07 | +0.54% | 76181 | 9974.729 | 3.34% | | 002543 | 万和电气 | 9.47 | 10.31 | +0.05 | +0.53% | 28859 | 2729.06 | 0.44% | | 002289 | *ST宇顺 | 26.59 | -537.44 | +0.14 | +0.53% | 10864 | 2883.76 | 0.39% | | 301608 | 博实结 | 93.82 | 37.72 | +0.49 | +0.53% | 4202 | 3937.05 | 1.05% | | 002461 | 珠江啤酒 | 9.59 | 22.39 | +0.05 | +0.52% | 54211 | 5171.13 | 0.24% | | 600518 | 康美药业 | 1.93 | 1603.91 | +0.01 | +0.52% | 1544096 | 29801.81 | 1.12% | | 600894 | 广日股份 | 9.67 | 12.40 | +0.05 | +0.52% | 32332 | 3120.15 | 0.38% | | 002551 | 尚荣医疗 | 3.92 | -120.21 | +0.02 | +0.51% | 81531 | 3194.57 | 1.33% | | 688620 | 安凯微 | 11.89 | -39.96 | +0.06 | +0.51% | 36887.89 | 4391.639 | 1.59% | | 688512 | 慧智微-U | 11.97 | -21.29 | +0.06 | +0.50% | 38804.96 | 4625.917 | 1.20% | | 002191 | 劲嘉股份 | 4.03 | -276.81 | +0.02 | +0.50% | 131358 | 5302.11 | 0.91% | | 300115 | 长盈精密 | 40.55 | 85.52 | +0.20 | +0.50% | 480036 | 193849 | 3.54% | | 002757 | 南兴股份 | 22.47 | -22.85 | +0.11 | +0.49% | 227843 | 51206.51 | 8.08% | | 002420 | 毅昌科技 | 8.19 | 55.09 | +0.04 | +0.49% | 74926 | 6121.38 | 1.88% | | 603348 | 文灿股份 | 20.59 | 319.79 | +0.10 | +0.49% | 14798 | 3049.37 | 0.47% | | 300241 | 瑞丰光电 | 6.29 | 115.41 | +0.03 | +0.48% | 303497 | 19096.99 | 5.18% | | 002870 | 香山股份 | 39.89 | 43.70 | +0.19 | +0.48% | 26199 | 10420.48 | 2.03% | | 000541 | 佛山照明 | 6.42 | 29.32 | +0.03 | +0.47% | 77526 | 4982.33 | 0.63% | | 300811 | 铂科新材 | 75.00 | 56.78 | +0.35 | +0.47% | 37197 | 28021.96 | 1.57% | | 600999 | 招商证券 | 17.25 | 12.20 | +0.08 | +0.47% | 307904 | 53138.29 | 0.41% | | 300791 | 仙乐健康 | 21.89 | 19.49 | +0.10 | +0.46% | 25734 | 5614.46 | 1.00% | | 300460 | ST惠伦 | 8.82 | -9.28 | +0.04 | +0.46% | 41400 | 3661.83 | 1.47% | | 002875 | 安奈儿 | 17.72 | -37.88 | +0.08 | +0.45% | 29627 | 5242.03 | 1.62% | | 000058 | 深赛格 | 9.27 | 123.63 | +0.04 | +0.43% | 58515 | 5411.51 | 0.59% | | 300621 | 维业股份 | 9.32 | -129.47 | +0.04 | +0.43% | 30393 | 2837.07 | 1.50% | | 300629 | 新劲刚 | 25.78 | 345.22 | +0.11 | +0.43% | 91467 | 23500.94 | 4.22% | | 688026 | 洁特生物 | 18.84 | 33.34 | +0.08 | +0.43% | 12439.8 | 2331.434 | 0.89% | | 300889 | 爱克股份 | 24.18 | -78.51 | +0.10 | +0.42% | 41305 | 9974.28 | 2.82% | | 000637 | 茂化实华 | 4.84 | -40.19 | +0.02 | +0.41% | 75858 | 3673.41 | 2.08% | | 002101 | 广东鸿图 | 12.31 | 22.84 | +0.05 | +0.41% | 31708 | 3892.44 | 0.48% | | 301263 | 泰恩康 | 32.30 | 590.11 | +0.13 | +0.40% | 33460 | 10806.89 | 1.10% | | 301328 | 维峰电子 | 53.18 | 59.01 | +0.21 | +0.40% | 7759 | 4133.18 | 1.54% | | 603797 | 联泰环保 | 5.11 | 23.26 | +0.02 | +0.39% | 39872 | 2034.85 | 0.69% | | 300389 | 艾比森 | 18.12 | 36.28 | +0.07 | +0.39% | 39669 | 7215.2 | 1.70% | | 688559 | 海目星 | 58.03 | -11.57 | +0.22 | +0.38% | 41237.06 | 23805.92 | 1.66% | | 000717 | 中南股份 | 2.65 | -15.28 | +0.01 | +0.38% | 248629 | 6565.63 | 1.03% | | 300311 | ST任子行 | 5.32 | -128.52 | +0.02 | +0.38% | 69348 | 3684.97 | 1.29% | | 688775 | 影石创新 | 223.39 | 94.83 | +0.83 | +0.37% | 7759.99 | 17435.32 | 2.37% | | 688332 | 中科蓝讯 | 136.60 | 54.08 | +0.50 | +0.37% | 10689.81 | 14544.61 | 0.89% | | 000513 | 丽珠集团 | 35.62 | 14.76 | +0.13 | +0.37% | 35180 | 12521.78 | 0.62% | | 002583 | 海能达 | 11.03 | -5.65 | +0.04 | +0.36% | 151608 | 16722.38 | 1.18% | | 301018 | 申菱环境 | 77.36 | 167.63 | +0.28 | +0.36% | 103494 | 80819.72 | 5.23% | | 002975 | 博杰股份 | 77.48 | 98.23 | +0.28 | +0.36% | 28815 | 22335.81 | 2.72% | | 300570 | 太辰光 | 138.23 | 83.55 | +0.49 | +0.36% | 274337 | 388517.8 | 14.27% | | 003003 | 天元股份 | 14.36 | 40.24 | +0.05 | +0.35% | 64023 | 9171.369 | 5.44% | | 002774 | 快意电梯 | 11.51 | 39.07 | +0.04 | +0.35% | 61245 | 7056.729 | 2.17% | | 301041 | 金百泽 | 28.78 | 124.43 | +0.10 | +0.35% | 17444 | 5026.78 | 2.21% | | 301603 | 乔锋智能 | 69.25 | 25.25 | +0.24 | +0.35% | 11001 | 7600.2 | 2.92% | | 600380 | 健康元 | 11.74 | 15.72 | +0.04 | +0.34% | 70025 | 8214.449 | 0.38% | | 300713 | 英可瑞 | 18.03 | -33.86 | +0.06 | +0.33% | 13732 | 2476.82 | 1.59% | | 600548 | 深高速 | 9.19 | 18.79 | +0.03 | +0.33% | 43832 | 4031.45 | 0.26% | | 301595 | 太力科技 | 52.09 | 76.44 | +0.17 | +0.33% | 16252 | 8522.21 | 6.67% | | 300154 | 瑞凌股份 | 9.30 | 40.18 | +0.03 | +0.32% | 24119 | 2236.25 | 0.77% | | 300146 | 汤臣倍健 | 12.47 | 30.51 | +0.04 | +0.32% | 93191 | 11594.06 | 0.83% | | 601333 | 广深铁路 | 3.13 | 16.96 | +0.01 | +0.32% | 347176 | 10804.03 | 0.61% | | 688112 | 鼎阳科技 | 41.03 | 49.68 | +0.13 | +0.32% | 12788.42 | 5261.148 | 0.80% | | 300350 | 华鹏飞 | 6.34 | -10677.38 | +0.02 | +0.32% | 80242 | 5073.1 | 1.70% | | 000531 | 穗恒运Ａ | 6.37 | 15.72 | +0.02 | +0.31% | 73366 | 4660.59 | 0.81% | | 603882 | 金域医学 | 32.22 | -26.91 | +0.10 | +0.31% | 66878 | 21471.84 | 1.45% | | 000651 | 格力电器 | 38.74 | 6.85 | +0.12 | +0.31% | 174158 | 67330.36 | 0.32% | | 002233 | 塔牌集团 | 9.95 | 15.93 | +0.03 | +0.30% | 46339 | 4596.93 | 0.39% | | 002668 | TCL智家 | 10.07 | 9.32 | +0.03 | +0.30% | 71640 | 7212.7 | 0.66% | | 300400 | 劲拓股份 | 20.90 | 46.53 | +0.06 | +0.29% | 27699 | 5789.25 | 1.15% | | 300693 | 盛弘股份 | 38.34 | 27.57 | +0.11 | +0.29% | 33139 | 12725.49 | 1.23% | | 300647 | 超频三 | 7.01 | -8.69 | +0.02 | +0.29% | 72104 | 5049.31 | 1.64% | | 301013 | 利和兴 | 24.83 | -78.30 | +0.07 | +0.28% | 43479 | 10829.06 | 2.30% | | 300635 | 中达安 | 14.19 | -39.26 | +0.04 | +0.28% | 29438 | 4194.11 | 2.44% | | 002902 | 铭普光磁 | 21.38 | -16.71 | +0.06 | +0.28% | 41016 | 8818.05 | 2.31% | | 000068 | 华控赛格 | 3.57 | -264.65 | +0.01 | +0.28% | 116098 | 4158.5 | 1.15% | | 002884 | 凌霄泵业 | 17.94 | 13.84 | +0.05 | +0.28% | 10529 | 1888.92 | 0.39% | | 000010 | 美丽生态 | 3.63 | 92.43 | +0.01 | +0.28% | 237255 | 8643.511 | 2.80% | | 688522 | 纳睿雷达 | 41.30 | 101.11 | +0.11 | +0.27% | 21645.32 | 8911.594 | 1.79% | | 301528 | 多浦乐 | 67.70 | 69.56 | +0.18 | +0.27% | 3642 | 2456.23 | 1.14% | | 300681 | 英搏尔 | 26.37 | 47.82 | +0.07 | +0.27% | 62094 | 16445.17 | 2.69% | | 002886 | 沃特股份 | 23.15 | 146.38 | +0.06 | +0.26% | 26060 | 6015.14 | 1.25% | | 301135 | 瑞德智能 | 30.91 | 78.98 | +0.08 | +0.26% | 8322 | 2563.1 | 1.09% | | 603838 | *ST四通 | 7.75 | -48.38 | +0.02 | +0.26% | 7988 | 621.17 | 0.25% | | 001313 | 粤海饲料 | 7.77 | 662.11 | +0.02 | +0.26% | 44452 | 3457.3 | 0.64% | | 300979 | 华利集团 | 50.63 | 17.21 | +0.13 | +0.26% | 11262 | 5690.43 | 0.10% | | 300281 | 金明精机 | 7.86 | 1896.32 | +0.02 | +0.26% | 32909 | 2577.98 | 0.83% | | 300238 | 冠昊生物 | 15.81 | 159.40 | +0.04 | +0.25% | 38909 | 6126.93 | 1.47% | | 003037 | 三和管桩 | 8.00 | 56.45 | +0.02 | +0.25% | 45282 | 3618.26 | 0.76% | | 000055 | 方大集团 | 4.06 | 396.62 | +0.01 | +0.25% | 66536 | 2688.56 | 0.98% | | 300162 | 雷曼光电 | 8.61 | -91.03 | +0.02 | +0.23% | 87885 | 7572.44 | 2.57% | | 002161 | 远望谷 | 8.88 | 60.15 | +0.02 | +0.23% | 201494 | 17948.35 | 2.86% | | 300348 | 长亮科技 | 14.20 | 3594.68 | +0.03 | +0.21% | 115821 | 16424.36 | 1.63% | | 002672 | 东江环保 | 4.78 | -5.23 | +0.01 | +0.21% | 25535 | 1219.23 | 0.28% | | 300484 | 蓝海华腾 | 19.60 | 75.08 | +0.04 | +0.20% | 22384 | 4375.93 | 1.35% | | 600684 | 珠江股份 | 4.97 | 157.37 | +0.01 | +0.20% | 213133 | 10573.36 | 2.50% | | 300616 | 尚品宅配 | 14.93 | -18.55 | +0.03 | +0.20% | 21798 | 3250.37 | 1.41% | | 300252 | 金信诺 | 14.95 | 667.44 | +0.03 | +0.20% | 180244 | 27114.27 | 3.23% | | 300778 | 新城市 | 15.13 | -58.79 | +0.03 | +0.20% | 51703 | 7783.6 | 2.54% | | 000026 | 飞亚达 | 15.68 | 43.06 | +0.03 | +0.19% | 36855 | 5809.71 | 1.01% | | 688669 | 聚石化学 | 26.30 | -14.44 | +0.05 | +0.19% | 11984.02 | 3138.484 | 0.99% | | 920556 | 雅达股份 | 10.56 | 62.96 | +0.02 | +0.19% | 20045 | 2109.516 | 1.71% | | 002836 | 新宏泽 | 15.89 | 64.24 | +0.03 | +0.19% | 26047 | 4124.1 | 1.13% | | 603983 | 丸美生物 | 32.73 | 37.85 | +0.06 | +0.18% | 10877 | 3553.48 | 0.27% | | 000507 | 珠海港 | 5.48 | 16.71 | +0.01 | +0.18% | 53334 | 2915.21 | 0.59% | | 300333 | 兆日科技 | 10.99 | -71.90 | +0.02 | +0.18% | 36047 | 3963.93 | 1.08% | | 002209 | 达意隆 | 16.56 | 25.14 | +0.03 | +0.18% | 29935 | 4963.75 | 1.92% | | 002436 | 兴森科技 | 22.41 | -1082.21 | +0.04 | +0.18% | 385535 | 86919.61 | 2.55% | | 300675 | 建科院 | 16.85 | -75.56 | +0.03 | +0.18% | 22409 | 3788.55 | 1.53% | | 600030 | XD中信证 | 28.11 | 13.86 | +0.05 | +0.18% | 595715 | 167363.4 | 0.53% | | 688393 | 安必平 | 28.28 | -138.49 | +0.05 | +0.18% | 16542.68 | 4682.056 | 1.77% | | 002106 | 莱宝高科 | 11.90 | 28.22 | +0.02 | +0.17% | 104610 | 12502.08 | 1.49% | | 002295 | 精艺股份 | 11.91 | 245.14 | +0.02 | +0.17% | 25124 | 2990.17 | 1.00% | | 000782 | 恒申新材 | 6.11 | -36.84 | +0.01 | +0.16% | 112956 | 6868.09 | 2.14% | | 301189 | 奥尼电子 | 42.84 | -35.13 | +0.07 | +0.16% | 19178 | 8269.77 | 1.72% | | 300876 | 蒙泰高新 | 30.67 | -38.70 | +0.05 | +0.16% | 8304 | 2536.42 | 1.02% | | 300335 | 迪森股份 | 6.23 | 58.83 | +0.01 | +0.16% | 86971 | 5411.68 | 2.26% | | 000712 | 锦龙股份 | 12.63 | 71.22 | +0.02 | +0.16% | 145592 | 18342.93 | 1.63% | | 300949 | 奥雅股份 | 44.77 | -12.97 | +0.07 | +0.16% | 7792 | 3500.49 | 2.27% | | 002972 | 科安达 | 12.81 | 39.74 | +0.02 | +0.16% | 19554 | 2503.94 | 1.45% | | 688268 | 华特气体 | 64.13 | 44.98 | +0.10 | +0.16% | 22597.26 | 14545.47 | 1.88% | | 920045 | 蘅东光 | 407.60 | 128.10 | +0.60 | +0.15% | 13172 | 53735.8 | 6.54% | | 300739 | 明阳电路 | 20.74 | 149.33 | +0.03 | +0.14% | 170117 | 35350.03 | 4.96% | | 002797 | 第一创业 | 6.94 | 28.23 | +0.01 | +0.14% | 196673 | 13641.44 | 0.47% | | 688138 | 清溢光电 | 29.56 | 47.65 | +0.04 | +0.14% | 18295.98 | 5421.354 | 0.58% | | 000066 | 中国长城 | 16.32 | -67.95 | +0.02 | +0.12% | 736490 | 120733.3 | 2.28% | | 300538 | 同益股份 | 16.64 | -32.05 | +0.02 | +0.12% | 20982 | 3495.41 | 1.73% | | 300030 | 阳普医疗 | 8.41 | -50.65 | +0.01 | +0.12% | 41457 | 3488.21 | 1.52% | | 002121 | 科陆电子 | 8.63 | -182.35 | +0.01 | +0.12% | 406023 | 35419.36 | 2.90% | | 002449 | 国星光电 | 8.63 | 334.90 | +0.01 | +0.12% | 46464 | 4017.92 | 0.75% | | 002584 | 西陇科学 | 8.90 | -81.08 | +0.01 | +0.11% | 118771 | 10592.83 | 2.54% | | 002959 | 小熊电器 | 44.92 | 19.99 | +0.05 | +0.11% | 7652 | 3428.93 | 0.50% | | 002732 | 燕塘乳业 | 17.97 | 37.74 | +0.02 | +0.11% | 13736 | 2457.67 | 0.88% | | 300410 | 正业科技 | 9.07 | -38.58 | +0.01 | +0.11% | 87782 | 7967.33 | 2.39% | | 688609 | 九联科技 | 9.08 | -29.00 | +0.01 | +0.11% | 46659.56 | 4240.377 | 0.93% | | 003040 | 楚天龙 | 18.34 | 1440.36 | +0.02 | +0.11% | 35751 | 6569.06 | 0.78% | | 300147 | ST香雪 | 9.45 | -6.23 | +0.01 | +0.11% | 53041 | 5020.37 | 0.81% | | 301326 | 捷邦科技 | 132.79 | -295.43 | +0.14 | +0.11% | 11693 | 15509.21 | 4.30% | | 688772 | 珠海冠宇 | 19.06 | 39.29 | +0.02 | +0.11% | 113748.7 | 21688.57 | 1.00% | | 002813 | 路畅科技 | 28.89 | -40.97 | +0.03 | +0.10% | 12265 | 3533.01 | 1.02% | | 301223 | 中荣股份 | 20.32 | 23.71 | +0.02 | +0.10% | 10748 | 2183.83 | 0.96% | | 300576 | 容大感光 | 41.23 | 130.20 | +0.04 | +0.10% | 63668 | 26398.78 | 2.74% | | 002853 | 皮阿诺 | 31.43 | -14.72 | +0.03 | +0.10% | 40975 | 12810.78 | 3.18% | | 000828 | 东莞控股 | 11.02 | 10.76 | +0.01 | +0.09% | 28186 | 3100.72 | 0.27% | | 603160 | 汇顶科技 | 78.18 | 43.72 | +0.07 | +0.09% | 32424 | 25393.99 | 0.70% | | 000533 | 顺钠股份 | 11.51 | 76.99 | +0.01 | +0.09% | 1013968 | 116803.6 | 14.80% | | 301330 | 熵基科技 | 38.75 | 47.85 | +0.03 | +0.08% | 33728 | 13051.49 | 2.96% | | 002045 | 国光电器 | 14.04 | 282.36 | +0.01 | +0.07% | 56116 | 7869.33 | 1.00% | | 300968 | 格林精密 | 14.06 | 230.87 | +0.01 | +0.07% | 30694 | 4320.18 | 0.74% | | 002917 | 金奥博 | 14.29 | 33.28 | +0.01 | +0.07% | 26584 | 3790.75 | 1.02% | | 600446 | 金证股份 | 15.38 | -100.88 | +0.01 | +0.07% | 97316 | 15015.9 | 1.03% | | 301338 | 凯格精机 | 131.48 | 94.69 | +0.08 | +0.06% | 20937 | 27261.62 | 3.54% | | 001283 | 豪鹏科技 | 68.19 | 36.08 | +0.04 | +0.06% | 9124 | 6220.35 | 1.14% | | 002837 | 英维克 | 103.88 | 203.30 | +0.06 | +0.06% | 258562 | 271862.8 | 3.04% | | 001872 | 招商港口 | 19.81 | 10.72 | +0.01 | +0.05% | 10926 | 2163.81 | 0.05% | | 300458 | 全志科技 | 42.01 | 117.87 | +0.02 | +0.05% | 94579 | 39892.88 | 1.40% | | 603193 | 润本股份 | 23.99 | 31.79 | +0.01 | +0.04% | 5876 | 1407.45 | 0.57% | | 301631 | 壹连科技 | 96.92 | 32.74 | +0.04 | +0.04% | 6083 | 5892.85 | 1.98% | | 301305 | 朗坤科技 | 25.01 | 22.23 | +0.01 | +0.04% | 23660 | 5922.17 | 1.91% | | 002938 | 鹏鼎控股 | 58.19 | 33.28 | +0.02 | +0.03% | 170866 | 99834.72 | 0.74% | | 603813 | *ST原尚 | 36.43 | -58.77 | +0.01 | +0.03% | 9113 | 3255.54 | 0.87% | | 301510 | 固高科技 | 40.03 | 243.98 | +0.01 | +0.02% | 72100 | 28836.56 | 2.58% | | 000524 | 岭南控股 | 12.93 | 107.68 | 0.00 | 0.00% | 87760 | 11272.49 | 1.31% | | 000529 | 广弘控股 | 6.27 | 35.25 | 0.00 | 0.00% | 58154 | 3651.77 | 1.02% | | 002137 | 实益达 | 9.68 | -278.52 | 0.00 | 0.00% | 186123 | 18047.17 | 4.69% | | 002285 | 世联行 | 2.87 | -26.19 | 0.00 | 0.00% | 364425 | 10403.5 | 1.84% | | 002311 | 海大集团 | 53.80 | 17.82 | 0.00 | 0.00% | 34470 | 18529.02 | 0.21% | | 002495 | 佳隆股份 | 2.82 | 132.33 | 0.00 | 0.00% | 176229 | 4970.01 | 2.51% | | 300173 | ST福能 | 4.70 | 61.09 | 0.00 | 0.00% | 132241 | 6236.92 | 1.80% | | 300227 | 光韵达 | 13.22 | -65.56 | 0.00 | 0.00% | 201685 | 26299.26 | 4.66% | | 300381 | 溢多利 | 6.94 | 524.51 | 0.00 | 0.00% | 50013 | 3480.95 | 1.02% | | 603038 | 华立股份 | 17.32 | 132.89 | 0.00 | 0.00% | 19885 | 3452.22 | 0.74% | | 603063 | 禾望电气 | 29.77 | 26.13 | 0.00 | 0.00% | 62384 | 18633.12 | 1.36% | | 300622 | 博士眼镜 | 30.72 | 64.83 | 0.00 | 0.00% | 44985 | 13778.25 | 2.89% | | 920807 | 奔朗新材 | 15.25 | 97.99 | 0.00 | 0.00% | 22788 | 3465.229 | 1.87% | | 002939 | 长城证券 | 9.92 | 16.59 | 0.00 | 0.00% | 102619 | 10176.94 | 0.28% | | 300771 | 智莱科技 | 15.27 | 49.02 | 0.00 | 0.00% | 36444 | 5567.68 | 2.01% | | 003012 | 东鹏控股 | 7.48 | 23.46 | 0.00 | 0.00% | 50366 | 3758.72 | 0.44% | | 002930 | 宏川智慧 | 13.14 | -117.74 | 0.00 | 0.00% | 82734 | 10908.58 | 1.91% | | 002955 | 鸿合科技 | 27.48 | 109.88 | 0.00 | 0.00% | 11507 | 3155.37 | 0.59% | | 003816 | 中国广核 | 3.92 | 21.04 | 0.00 | 0.00% | 518719 | 20287.22 | 0.13% | | 001319 | 铭科精技 | 30.76 | 32.26 | 0.00 | 0.00% | 20295 | 6222.04 | 2.47% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 300037 | 新宙邦 | 51.11 | 38.87 | -0.01 | -0.02% | 68279 | 34868.7 | 1.27% | | 688318 | 财富趋势 | 130.24 | 96.93 | -0.03 | -0.02% | 18038.01 | 23505.43 | 0.70% | | 301503 | 智迪科技 | 39.94 | 25.64 | -0.01 | -0.03% | 4634 | 1846.62 | 2.32% | | 300940 | 南极光 | 26.14 | 43.99 | -0.01 | -0.04% | 26405 | 6920.82 | 1.68% | | 002741 | 光华科技 | 20.77 | -79.60 | -0.01 | -0.05% | 51472 | 10732.59 | 1.21% | | 000099 | 中信海直 | 20.01 | 43.98 | -0.01 | -0.05% | 45889 | 9182.21 | 0.59% | | 000025 | 特力Ａ | 18.44 | 52.24 | -0.01 | -0.05% | 34331 | 6337.22 | 0.87% | | 300962 | 中金辐照 | 17.57 | 45.13 | -0.01 | -0.06% | 20033 | 3512.55 | 0.76% | | 002889 | 东方嘉盛 | 15.20 | 37.41 | -0.01 | -0.07% | 11605 | 1765.67 | 0.46% | | 920871 | 派特尔 | 15.03 | 71.57 | -0.01 | -0.07% | 3366 | 505.8509 | 0.75% | | 300514 | 友讯达 | 14.54 | 25.49 | -0.01 | -0.07% | 20393 | 2967.93 | 1.27% | | 002705 | 新宝股份 | 14.38 | 10.53 | -0.01 | -0.07% | 38118 | 5476.88 | 0.47% | | 300960 | 通业科技 | 27.80 | 90.77 | -0.02 | -0.07% | 24000 | 6665.71 | 1.83% | | 300745 | 欣锐科技 | 26.20 | -38.84 | -0.02 | -0.08% | 17744 | 4640.22 | 1.26% | | 301577 | 美信科技 | 63.01 | 99.42 | -0.05 | -0.08% | 4758 | 2997.96 | 2.53% | | 301578 | 辰奕智能 | 36.79 | 83.47 | -0.03 | -0.08% | 6236 | 2296.07 | 2.69% | | 002769 | 普路通 | 12.13 | -1109.90 | -0.01 | -0.08% | 62092 | 7515.12 | 1.66% | | 002980 | 华盛昌 | 22.78 | 46.18 | -0.02 | -0.09% | 12259 | 2798.73 | 1.21% | | 000001 | 平安银行 | 11.06 | 4.98 | -0.01 | -0.09% | 498486 | 55141.58 | 0.26% | | 688216 | 气派科技 | 29.89 | -27.10 | -0.03 | -0.10% | 29767.02 | 9019.771 | 2.80% | | 920926 | 鸿智科技 | 17.25 | 44.26 | -0.02 | -0.12% | 4086 | 705.8335 | 0.51% | | 002475 | 立讯精密 | 51.66 | 23.81 | -0.06 | -0.12% | 571613 | 295313.5 | 0.79% | | 002920 | 德赛西威 | 120.21 | 30.07 | -0.14 | -0.12% | 47310 | 56691 | 0.85% | | 600332 | 白云山 | 25.52 | 13.89 | -0.03 | -0.12% | 56077 | 14308.07 | 0.40% | | 300989 | 蕾奥规划 | 16.43 | -483.67 | -0.02 | -0.12% | 21574 | 3545.92 | 1.47% | | 301038 | 深水规院 | 23.19 | 71.31 | -0.03 | -0.13% | 11069 | 2570.82 | 0.50% | | 002906 | 华阳集团 | 30.83 | 21.63 | -0.04 | -0.13% | 44317 | 13665.41 | 0.84% | | 001298 | 好上好 | 30.67 | 185.85 | -0.04 | -0.13% | 23317 | 7157.52 | 1.42% | | 002724 | 海洋王 | 7.58 | -40.56 | -0.01 | -0.13% | 84678 | 6404.54 | 1.49% | | 603309 | 维力医疗 | 14.92 | 17.82 | -0.02 | -0.13% | 21062 | 3148.79 | 0.72% | | 300961 | 深水海纳 | 14.76 | -9.71 | -0.02 | -0.14% | 18950 | 2808.47 | 1.24% | | 000021 | 深科技 | 28.80 | 44.17 | -0.04 | -0.14% | 454571 | 130753 | 2.89% | | 300977 | 深圳瑞捷 | 20.82 | -211.39 | -0.03 | -0.14% | 30666 | 6341.1 | 3.23% | | 300625 | 三雄极光 | 13.08 | -153.73 | -0.02 | -0.15% | 13587 | 1778.85 | 0.84% | | 002055 | ST得润 | 6.40 | -3.77 | -0.01 | -0.16% | 125706 | 8026.62 | 2.12% | | 002736 | 国信证券 | 12.55 | 10.30 | -0.02 | -0.16% | 138416 | 17378.69 | 0.14% | | 603936 | 博敏电子 | 12.13 | -30.98 | -0.02 | -0.16% | 133064 | 16266.38 | 2.11% | | 001202 | 炬申股份 | 18.16 | 41.37 | -0.03 | -0.16% | 15888 | 2883.89 | 1.36% | | 001339 | 智微智能 | 54.33 | 78.91 | -0.09 | -0.17% | 20389 | 11043.72 | 1.71% | | 000555 | 神州信息 | 18.10 | -34.43 | -0.03 | -0.17% | 404590 | 73737.93 | 4.16% | | 002678 | 珠江钢琴 | 5.98 | -25.71 | -0.01 | -0.17% | 328671 | 19968.92 | 2.42% | | 688573 | 信宇人 | 23.57 | -15.97 | -0.04 | -0.17% | 11429.4 | 2692.561 | 2.15% | | 688007 | 光峰科技 | 17.24 | -52.62 | -0.03 | -0.17% | 29588.41 | 5101.498 | 0.64% | | 002666 | 德联集团 | 5.71 | 63.91 | -0.01 | -0.17% | 64743 | 3708.88 | 1.29% | | 300824 | 北鼎股份 | 11.34 | 32.59 | -0.02 | -0.18% | 22001 | 2496.77 | 0.70% | | 603898 | 好莱客 | 16.37 | 243.74 | -0.03 | -0.18% | 50201 | 8212.44 | 1.61% | | 002851 | 麦格米特 | 118.68 | 290.46 | -0.22 | -0.19% | 85818 | 101110.8 | 1.87% | | 300790 | 宇瞳光学 | 26.79 | 42.08 | -0.05 | -0.19% | 47067 | 12671.81 | 1.45% | | 000049 | 德赛电池 | 26.25 | 24.19 | -0.05 | -0.19% | 29434 | 7743.9 | 0.77% | | 002227 | 奥特迅 | 10.21 | -32.04 | -0.02 | -0.20% | 41826 | 4294.99 | 1.70% | | 601033 | 永兴股份 | 15.29 | 14.99 | -0.03 | -0.20% | 25938 | 3962.62 | 1.08% | | 688128 | XD中国电 | 29.85 | 22.67 | -0.06 | -0.20% | 15368.99 | 4579.01 | 0.38% | | 002660 | 茂硕电源 | 9.73 | -121.91 | -0.02 | -0.21% | 30827 | 3004.98 | 0.90% | | 000037 | 深南电A | 9.54 | 120.82 | -0.02 | -0.21% | 74848 | 7156.85 | 2.21% | | 600004 | 白云机场 | 9.52 | 18.12 | -0.02 | -0.21% | 127563 | 12131.7 | 0.54% | | 688389 | 普门科技 | 13.84 | 23.62 | -0.03 | -0.22% | 14223.38 | 1971.056 | 0.33% | | 688395 | 正弦电气 | 27.12 | 64.03 | -0.06 | -0.22% | 6365.49 | 1723.14 | 0.74% | | 000573 | 粤宏远Ａ | 4.42 | 43.23 | -0.01 | -0.23% | 119520 | 5303.4 | 1.89% | | 000659 | 珠海中富 | 4.40 | -38.36 | -0.01 | -0.23% | 390644 | 16838.42 | 3.04% | | 002402 | 和而泰 | 36.61 | 55.33 | -0.09 | -0.25% | 134475 | 49323.32 | 1.65% | | 000017 | 深中华A | 7.78 | 132.85 | -0.02 | -0.26% | 71117 | 5537.18 | 1.61% | | 002832 | 比音勒芬 | 15.41 | 13.78 | -0.04 | -0.26% | 34186 | 5273.11 | 0.88% | | 002999 | 天禾股份 | 7.55 | 55.88 | -0.02 | -0.26% | 46016 | 3475.38 | 1.34% | | 688252 | 天德钰 | 22.59 | 33.23 | -0.06 | -0.26% | 26356.18 | 5977.781 | 1.42% | | 002909 | 集泰股份 | 7.51 | 5441.62 | -0.02 | -0.27% | 45920 | 3454.58 | 1.21% | | 002256 | 兆新股份 | 3.71 | -150.15 | -0.01 | -0.27% | 458521 | 17006.53 | 2.35% | | 000096 | 广聚能源 | 11.11 | 96.61 | -0.03 | -0.27% | 41247 | 4592.9 | 0.81% | | 300303 | 聚飞光电 | 7.36 | 32.37 | -0.02 | -0.27% | 509196 | 37641.95 | 3.83% | | 300888 | 稳健医疗 | 35.61 | 23.72 | -0.10 | -0.28% | 18047 | 6420.79 | 0.31% | | 002327 | 富安娜 | 7.08 | 14.52 | -0.02 | -0.28% | 21576 | 1528.97 | 0.44% | | 002352 | 顺丰控股 | 38.86 | 18.03 | -0.11 | -0.28% | 122111 | 47521.76 | 0.26% | | 300756 | 金马游乐 | 49.19 | 95.10 | -0.14 | -0.28% | 11521 | 5674.46 | 0.88% | | 002715 | 登云股份 | 17.56 | -275.26 | -0.05 | -0.28% | 16812 | 2953.84 | 1.22% | | 601228 | 广州港 | 3.48 | 29.54 | -0.01 | -0.29% | 187620 | 6494.13 | 0.25% | | 603808 | 歌力思 | 10.42 | -17.68 | -0.03 | -0.29% | 40013 | 4152.26 | 1.08% | | 601139 | 深圳燃气 | 6.83 | 13.97 | -0.02 | -0.29% | 73847 | 5049.6 | 0.26% | | 301413 | 安培龙 | 173.20 | 182.53 | -0.53 | -0.31% | 39136 | 66731.55 | 6.66% | | 603233 | 大参林 | 19.57 | 19.59 | -0.06 | -0.31% | 34445 | 6744.609 | 0.30% | | 920925 | 锦好医疗 | 22.66 | 81.45 | -0.07 | -0.31% | 7078 | 1607.901 | 1.28% | | 002544 | 普天科技 | 31.90 | 2067.92 | -0.10 | -0.31% | 74348 | 23690.54 | 1.09% | | 301558 | 三态股份 | 9.54 | 2342.77 | -0.03 | -0.31% | 208069 | 19861.08 | 9.48% | | 002035 | 华帝股份 | 6.28 | 12.19 | -0.02 | -0.32% | 59142 | 3725.25 | 0.76% | | 000429 | 粤高速Ａ | 12.37 | 14.77 | -0.04 | -0.32% | 23839 | 2947.43 | 0.18% | | 002782 | 可立克 | 21.60 | 34.54 | -0.07 | -0.32% | 51311 | 11031.14 | 1.05% | | 002638 | 勤上股份 | 3.08 | -11.46 | -0.01 | -0.32% | 195269 | 6018.6 | 1.44% | | 002919 | 名臣健康 | 25.85 | -917.57 | -0.09 | -0.35% | 76787 | 20017.44 | 2.90% | | 600036 | 招商银行 | 39.34 | 6.61 | -0.14 | -0.35% | 373244 | 147131.4 | 0.18% | | 000776 | 广发证券 | 21.63 | 12.26 | -0.08 | -0.37% | 143596 | 31099.66 | 0.24% | | 300716 | ST泉为 | 13.31 | -19.72 | -0.05 | -0.37% | 35303 | 4731.65 | 2.21% | | 301488 | 豪恩汽电 | 151.18 | 144.91 | -0.57 | -0.38% | 7248 | 10935.91 | 3.10% | | 001382 | 新亚电缆 | 20.73 | 70.17 | -0.08 | -0.38% | 15112 | 3135.27 | 2.44% | | 301319 | 唯特偶 | 46.35 | 67.16 | -0.18 | -0.39% | 9444 | 4380 | 1.01% | | 301322 | 绿通科技 | 30.70 | 50.07 | -0.12 | -0.39% | 17284 | 5305.32 | 1.90% | | 300586 | 美联新材 | 10.19 | -191.14 | -0.04 | -0.39% | 44408 | 4524.26 | 0.83% | | 688171 | 纬德信息 | 52.59 | 410.82 | -0.21 | -0.40% | 3697.62 | 1950.283 | 0.44% | | 301332 | 德尔玛 | 9.97 | 36.19 | -0.04 | -0.40% | 24906 | 2491.46 | 0.94% | | 002885 | 京泉华 | 26.30 | 105.17 | -0.11 | -0.42% | 49025 | 12871.45 | 2.12% | | 920110 | 雷特科技 | 37.37 | 31.02 | -0.16 | -0.43% | 1224 | 459.0475 | 0.75% | | 300482 | 万孚生物 | 20.66 | 37.28 | -0.09 | -0.43% | 37727 | 7782.97 | 0.88% | | 300317 | 珈伟新能 | 4.55 | -15.56 | -0.02 | -0.44% | 568464 | 26099.95 | 6.86% | | 300328 | 宜安科技 | 15.91 | -9948.23 | -0.07 | -0.44% | 112855 | 18090.44 | 1.64% | | 000690 | 宝新能源 | 4.40 | 10.25 | -0.02 | -0.45% | 193310 | 8514.36 | 0.89% | | 300656 | 民德电子 | 28.59 | -42.57 | -0.13 | -0.45% | 57537 | 16650.44 | 4.33% | | 000028 | 国药一致 | 26.19 | 27.29 | -0.12 | -0.46% | 27061 | 7091.93 | 0.57% | | 002076 | *ST星光 | 2.18 | -93.99 | -0.01 | -0.46% | 158619 | 3461.46 | 1.52% | | 301123 | 奕东电子 | 59.98 | -496.15 | -0.28 | -0.46% | 49119 | 29709.57 | 2.98% | | 002084 | 海鸥住工 | 4.25 | -15.12 | -0.02 | -0.47% | 97947 | 4170.22 | 1.52% | | 002008 | 大族激光 | 50.01 | 45.52 | -0.24 | -0.48% | 130593 | 65385.98 | 1.37% | | 000090 | 天健集团 | 4.01 | 24.00 | -0.02 | -0.50% | 149332 | 5979.26 | 0.80% | | 601238 | 广汽集团 | 7.93 | -22.41 | -0.04 | -0.50% | 115659 | 9176 | 0.16% | | 300833 | 浩洋股份 | 45.49 | 32.40 | -0.23 | -0.50% | 3717 | 1692.59 | 0.46% | | 301468 | 博盈特焊 | 72.63 | 210.95 | -0.37 | -0.51% | 73627 | 53564.69 | 9.82% | | 002616 | 长青集团 | 5.82 | 16.93 | -0.03 | -0.51% | 62530 | 3646.9 | 1.06% | | 300602 | 飞荣达 | 34.91 | 58.95 | -0.18 | -0.51% | 163111 | 57399.41 | 4.13% | | 301638 | 南网数字 | 21.23 | 87.46 | -0.11 | -0.52% | 97670 | 20787.94 | 4.16% | | 600162 | 香江控股 | 1.92 | -106.97 | -0.01 | -0.52% | 298043 | 5750.26 | 0.91% | | 002060 | 广东建工 | 3.79 | 13.15 | -0.02 | -0.52% | 146171 | 5526.68 | 0.94% | | 688383 | 新益昌 | 73.01 | -351.81 | -0.39 | -0.53% | 4640.21 | 3394.635 | 0.45% | | 000006 | 深振业Ａ | 9.33 | -11.97 | -0.05 | -0.53% | 146016 | 13640.12 | 1.08% | | 000039 | 中集集团 | 11.08 | 22.05 | -0.06 | -0.54% | 625143 | 69153.27 | 2.72% | | 002867 | 周大生 | 12.85 | 13.45 | -0.07 | -0.54% | 48196 | 6192.83 | 0.45% | | 301112 | 信邦智能 | 38.39 | -60458.98 | -0.21 | -0.54% | 6239 | 2396.55 | 0.57% | | 000089 | 深圳机场 | 7.19 | 25.24 | -0.04 | -0.55% | 46035 | 3310.6 | 0.22% | | 688173 | 希荻微 | 16.02 | -38.55 | -0.09 | -0.56% | 40636.77 | 6567.97 | 0.99% | | 001323 | 慕思股份 | 28.10 | 17.17 | -0.16 | -0.57% | 7361 | 2068.84 | 0.24% | | 600098 | 广州发展 | 6.97 | 10.61 | -0.04 | -0.57% | 129287 | 9022.4 | 0.37% | | 002340 | 格林美 | 8.63 | 35.94 | -0.05 | -0.58% | 660059 | 57041.51 | 1.30% | | 920866 | 绿亨科技 | 8.56 | 41.32 | -0.05 | -0.58% | 9712 | 831.9765 | 1.04% | | 300601 | 康泰生物 | 15.40 | -171.52 | -0.09 | -0.58% | 85171 | 13154.46 | 0.95% | | 300151 | 昌红科技 | 16.90 | 130.39 | -0.10 | -0.59% | 60270 | 10177.56 | 1.64% | | 300077 | 国民技术 | 21.93 | -80.06 | -0.13 | -0.59% | 143282 | 31516.51 | 2.53% | | 301489 | 思泉新材 | 161.15 | 175.30 | -0.97 | -0.60% | 20199 | 32790.34 | 4.24% | | 002733 | 雄韬股份 | 19.93 | 90.35 | -0.12 | -0.60% | 33558 | 6696.47 | 0.91% | | 002882 | 金龙羽 | 31.49 | 114.91 | -0.19 | -0.60% | 21271 | 6698.84 | 0.86% | | 920768 | 拾比佰 | 13.17 | 29.82 | -0.08 | -0.60% | 8747 | 1155.276 | 1.14% | | 002177 | 御银股份 | 8.21 | 622.58 | -0.05 | -0.61% | 673339.1 | 56165.47 | 9.98% | | 002030 | 达安基因 | 6.51 | -16.20 | -0.04 | -0.61% | 209107 | 13615.38 | 1.49% | | 688020 | 方邦股份 | 90.88 | -95.12 | -0.56 | -0.61% | 10996.29 | 9959.649 | 1.33% | | 000539 | 粤电力Ａ | 4.85 | 313.97 | -0.03 | -0.61% | 103514 | 5015.14 | 0.41% | | 300498 | 温氏股份 | 15.78 | 13.04 | -0.10 | -0.63% | 185739 | 29349.94 | 0.31% | | 002846 | 英联股份 | 15.75 | -1032.02 | -0.10 | -0.63% | 35455 | 5594.54 | 1.38% | | 001322 | 箭牌家居 | 9.43 | 135.47 | -0.06 | -0.63% | 27645 | 2613.59 | 0.35% | | 002986 | 宇新股份 | 12.57 | -245.03 | -0.08 | -0.63% | 27692 | 3475.55 | 0.92% | | 688328 | 深科达 | 32.92 | -73.65 | -0.21 | -0.63% | 11673.12 | 3841.026 | 1.24% | | 001378 | 德冠新材 | 25.01 | 41.59 | -0.16 | -0.64% | 11064 | 2788.55 | 1.68% | | 300978 | 东箭科技 | 12.45 | 36.13 | -0.08 | -0.64% | 25306 | 3153.47 | 1.32% | | 300424 | 航新科技 | 18.53 | -47.00 | -0.12 | -0.64% | 54788 | 10126.09 | 2.23% | | 688183 | 生益电子 | 85.61 | 56.51 | -0.56 | -0.65% | 79326.73 | 68478.85 | 0.95% | | 300720 | 海川智能 | 32.09 | 161.55 | -0.21 | -0.65% | 19515 | 6263.59 | 1.12% | | 603228 | 景旺电子 | 62.23 | 50.53 | -0.41 | -0.65% | 154859 | 97020.73 | 1.59% | | 300903 | 科翔股份 | 27.82 | -42.00 | -0.19 | -0.68% | 136047 | 38236.87 | 4.14% | | 001914 | 招商积余 | 11.65 | 13.54 | -0.08 | -0.68% | 61159 | 7102.8 | 0.58% | | 301618 | 长联科技 | 52.21 | 98.72 | -0.36 | -0.68% | 3514 | 1839.41 | 1.06% | | 002446 | 盛路通信 | 11.47 | -14.35 | -0.08 | -0.69% | 392418 | 44637.36 | 4.63% | | 300633 | 开立医疗 | 27.20 | 175.87 | -0.19 | -0.69% | 20117 | 5465.66 | 0.78% | | 301632 | 广东建科 | 24.33 | 73.10 | -0.17 | -0.69% | 8697 | 2119.24 | 1.26% | | 000019 | 深粮控股 | 7.11 | 25.27 | -0.05 | -0.70% | 67052 | 4763.28 | 1.61% | | 601330 | 绿色动力 | 7.11 | 14.37 | -0.05 | -0.70% | 49343 | 3518.29 | 0.50% | | 300909 | 汇创达 | 45.10 | 94.19 | -0.32 | -0.70% | 13909 | 6266.3 | 1.14% | | 920001 | 纬达光电 | 18.26 | 153.74 | -0.13 | -0.71% | 5172 | 949.5275 | 0.58% | | 301658 | 首航新能 | 33.42 | 88.72 | -0.24 | -0.71% | 38860 | 13056.87 | 9.42% | | 301128 | 强瑞技术 | 102.50 | 79.06 | -0.75 | -0.73% | 22893 | 23563.92 | 2.59% | | 688248 | 南网科技 | 50.78 | 77.07 | -0.38 | -0.74% | 19343.24 | 9803.841 | 0.34% | | 002656 | *ST摩登 | 2.64 | -22.49 | -0.02 | -0.75% | 62889 | 1667.05 | 0.93% | | 920374 | 云里物里 | 24.40 | 223.53 | -0.19 | -0.77% | 3656 | 894.8874 | 1.07% | | 300529 | 健帆生物 | 20.38 | 33.78 | -0.16 | -0.78% | 29246 | 5971.17 | 0.57% | | 001338 | 永顺泰 | 12.64 | 19.07 | -0.10 | -0.78% | 40252 | 5088.95 | 0.80% | | 688638 | 誉辰智能 | 41.37 | -14.09 | -0.33 | -0.79% | 3849.68 | 1597.058 | 1.45% | | 920523 | 德瑞锂电 | 26.10 | 16.96 | -0.21 | -0.80% | 6973 | 1821.449 | 0.87% | | 603833 | 欧派家居 | 60.90 | 15.45 | -0.50 | -0.81% | 15910 | 9656.3 | 0.26% | | 300340 | 科恒股份 | 12.15 | -15.45 | -0.10 | -0.82% | 36571 | 4443.54 | 1.34% | | 301131 | 聚赛龙 | 48.45 | 49.05 | -0.40 | -0.82% | 6058 | 2942.63 | 1.81% | | 600866 | 星湖科技 | 7.21 | 9.35 | -0.06 | -0.83% | 140816 | 10154.62 | 1.12% | | 920469 | 富恒新材 | 10.80 | -107.47 | -0.09 | -0.83% | 9414 | 1019.107 | 0.91% | | 000009 | 中国宝安 | 9.58 | 350.59 | -0.08 | -0.83% | 123530 | 11860.64 | 0.48% | | 000012 | 南玻Ａ | 4.72 | -39.25 | -0.04 | -0.84% | 171433 | 8107.64 | 0.87% | | 601318 | 中国平安 | 68.12 | 8.79 | -0.58 | -0.84% | 436418 | 297680.6 | 0.41% | | 002763 | 汇洁股份 | 8.20 | 42.97 | -0.07 | -0.85% | 49908 | 4106.34 | 1.64% | | 300832 | 新产业 | 53.58 | 25.52 | -0.46 | -0.85% | 23350 | 12555.56 | 0.34% | | 002973 | 侨银股份 | 15.08 | 31.30 | -0.13 | -0.85% | 40486 | 6143.12 | 1.30% | | 301512 | 智信精密 | 52.17 | 74.88 | -0.45 | -0.86% | 5278 | 2764.11 | 2.13% | | 001201 | 东瑞股份 | 15.00 | 169.64 | -0.13 | -0.86% | 15950 | 2394.01 | 0.79% | | 300322 | 硕贝德 | 26.42 | -698.61 | -0.23 | -0.86% | 92064 | 24378.51 | 2.09% | | 002745 | 木林森 | 9.17 | 61.85 | -0.08 | -0.86% | 169701 | 15646.26 | 1.59% | | 002017 | 东信和平 | 22.84 | 72.32 | -0.20 | -0.87% | 87466 | 20081.32 | 1.51% | | 000027 | 深圳能源 | 6.71 | 17.31 | -0.06 | -0.89% | 123225 | 8292.66 | 0.26% | | 000685 | 中山公用 | 12.19 | 12.99 | -0.11 | -0.89% | 101078 | 12345.42 | 0.81% | | 002663 | 普邦股份 | 2.19 | -7.75 | -0.02 | -0.90% | 316356 | 6946.74 | 2.45% | | 920267 | 鑫汇科 | 22.99 | 161.06 | -0.21 | -0.91% | 1848 | 426.3594 | 0.62% | | 003039 | 顺控发展 | 16.40 | 37.17 | -0.15 | -0.91% | 30515 | 5004.93 | 0.49% | | 603051 | 鹿山新材 | 27.08 | -1798.56 | -0.25 | -0.91% | 140984 | 38179.53 | 8.72% | | 002170 | 芭田股份 | 12.97 | 14.08 | -0.12 | -0.92% | 173788 | 22537.61 | 2.22% | | 600323 | 瀚蓝环境 | 28.91 | 12.51 | -0.27 | -0.93% | 28399 | 8221.56 | 0.35% | | 688279 | 峰岹科技 | 204.17 | 114.20 | -1.93 | -0.94% | 4822.77 | 9874.554 | 0.52% | | 002016 | 世荣兆业 | 6.33 | 37.23 | -0.06 | -0.94% | 57283 | 3634.6 | 0.71% | | 002192 | 融捷股份 | 51.45 | 75.71 | -0.49 | -0.94% | 34206 | 17578.4 | 1.32% | | 000973 | 佛塑科技 | 13.35 | 107.33 | -0.13 | -0.96% | 301821 | 39916.68 | 3.12% | | 002317 | 众生药业 | 19.47 | -83.84 | -0.19 | -0.97% | 191556 | 37349.33 | 2.52% | | 001287 | 中电港 | 23.53 | 51.71 | -0.23 | -0.97% | 83382 | 19653.89 | 1.91% | | 000011 | 深物业A | 9.19 | -5.04 | -0.09 | -0.97% | 43511 | 4016.62 | 0.83% | | 301105 | 鸿铭股份 | 51.99 | -112.43 | -0.51 | -0.97% | 7523 | 3951.52 | 4.58% | | 300063 | 天龙集团 | 16.29 | 96.79 | -0.16 | -0.97% | 1474618 | 241266.5 | 23.54% | | 300476 | 胜宏科技 | 268.71 | 64.51 | -2.66 | -0.98% | 174745 | 473784.4 | 2.04% | | 301283 | 聚胶股份 | 49.43 | 25.98 | -0.49 | -0.98% | 5376 | 2667.44 | 1.17% | | 301042 | 安联锐视 | 80.25 | 498.02 | -0.80 | -0.99% | 3415 | 2747.73 | 0.52% | | 000016 | 深康佳Ａ | 4.01 | -3.62 | -0.04 | -0.99% | 1025215 | 41861.33 | 6.42% | | 688114 | 华大智造 | 68.03 | -110.25 | -0.68 | -0.99% | 20542.69 | 13985.13 | 0.50% | | 002213 | 大为股份 | 25.94 | -209.15 | -0.26 | -0.99% | 64574 | 16819.25 | 3.12% | | 002728 | 特一药业 | 12.95 | 83.35 | -0.13 | -0.99% | 436861 | 57101.2 | 11.59% | | 301314 | 科瑞思 | 48.60 | 179.92 | -0.49 | -1.00% | 13274 | 6451.63 | 8.17% | | 920821 | 则成电子 | 24.69 | 171.01 | -0.25 | -1.00% | 9462 | 2350.292 | 1.30% | | 920876 | 慧为智能 | 26.61 | -1304.74 | -0.27 | -1.00% | 6339 | 1695.774 | 1.64% | | 301200 | 大族数控 | 148.10 | 119.50 | -1.52 | -1.02% | 22748 | 33893.14 | 0.54% | | 002766 | 索菱股份 | 5.80 | 309.99 | -0.06 | -1.02% | 186548 | 10803.92 | 2.18% | | 688227 | 品高股份 | 67.18 | -151.22 | -0.70 | -1.03% | 13219.35 | 8938.694 | 1.17% | | 001268 | 联合精密 | 33.35 | 44.56 | -0.35 | -1.04% | 20602 | 6825.169 | 3.27% | | 002709 | 天赐材料 | 40.91 | 146.95 | -0.44 | -1.06% | 224405 | 91962.22 | 1.49% | | 920080 | 奥美森 | 27.28 | 36.21 | -0.30 | -1.09% | 4269 | 1168.244 | 1.88% | | 920039 | 国义招标 | 11.57 | 40.43 | -0.13 | -1.11% | 4974 | 577.7307 | 0.32% | | 300769 | 德方纳米 | 40.94 | -10.82 | -0.46 | -1.11% | 47117 | 19387.59 | 1.87% | | 300568 | 星源材质 | 14.18 | 148.08 | -0.16 | -1.12% | 182107 | 25958.45 | 1.50% | | 300004 | 南风股份 | 14.12 | 102.73 | -0.16 | -1.12% | 93387 | 13263.24 | 1.95% | | 002183 | 怡亚通 | 5.21 | 169.59 | -0.06 | -1.14% | 442810 | 23115.86 | 1.71% | | 300409 | 道氏技术 | 28.61 | 52.63 | -0.33 | -1.14% | 197883 | 56860.88 | 2.88% | | 000893 | 亚钾国际 | 53.67 | 27.63 | -0.62 | -1.14% | 46120 | 24781.03 | 0.57% | | 002572 | 索菲亚 | 14.66 | 12.48 | -0.17 | -1.15% | 71791 | 10521.1 | 1.10% | | 000060 | 中金岭南 | 6.88 | 27.20 | -0.08 | -1.15% | 854327.1 | 59112.54 | 1.92% | | 301606 | 绿联科技 | 65.04 | 44.43 | -0.76 | -1.16% | 20533 | 13380.45 | 1.24% | | 300057 | 万顺新材 | 5.93 | -21.90 | -0.07 | -1.17% | 118025 | 7020.08 | 1.63% | | 002717 | ST岭南 | 1.68 | -3.32 | -0.02 | -1.18% | 622723 | 10550.66 | 3.86% | | 002989 | 中天精装 | 28.17 | -14.88 | -0.34 | -1.19% | 15076 | 4244.78 | 0.82% | | 300448 | 浩云科技 | 9.90 | -99.61 | -0.12 | -1.20% | 188499 | 18727.96 | 2.93% | | 000002 | 万科Ａ | 4.90 | -0.98 | -0.06 | -1.21% | 1203870 | 59066.29 | 1.24% | | 920275 | 驱动力 | 8.95 | 165.39 | -0.11 | -1.21% | 6587 | 594.0581 | 0.50% | | 301590 | 优优绿能 | 196.58 | 44.48 | -2.42 | -1.22% | 1939 | 3847.35 | 2.25% | | 300014 | 亿纬锂能 | 63.40 | 35.52 | -0.79 | -1.23% | 207246 | 132286.2 | 1.04% | | 603288 | XD海天味 | 36.70 | 31.35 | -0.46 | -1.24% | 98441 | 36319.2 | 0.18% | | 603336 | 宏辉果蔬 | 9.55 | 601.37 | -0.12 | -1.24% | 123439 | 11994.82 | 2.03% | | 300221 | 银禧科技 | 11.08 | 54.11 | -0.14 | -1.25% | 166482 | 18313.82 | 3.65% | | 301177 | 迪阿股份 | 33.18 | 98.10 | -0.42 | -1.25% | 15085 | 5022.16 | 0.38% | | 301363 | 美好医疗 | 31.74 | 57.48 | -0.41 | -1.28% | 48540 | 15442.21 | 1.30% | | 300599 | 雄塑科技 | 9.97 | -41.98 | -0.13 | -1.29% | 137860 | 13868.91 | 7.33% | | 300545 | 联得装备 | 31.62 | 40.56 | -0.42 | -1.31% | 34808 | 11051.96 | 2.91% | | 920185 | 贝特瑞 | 30.70 | 34.03 | -0.41 | -1.32% | 33868 | 10449.65 | 0.30% | | 600872 | 中炬高新 | 18.48 | 20.65 | -0.25 | -1.33% | 52520 | 9725.54 | 0.68% | | 688209 | 英集芯 | 24.38 | 59.60 | -0.33 | -1.34% | 81229.93 | 19905.96 | 1.87% | | 002345 | 潮宏基 | 13.84 | 63.16 | -0.19 | -1.35% | 153251 | 21346.24 | 1.77% | | 300731 | 科创新源 | 63.14 | 237.31 | -0.87 | -1.36% | 86754 | 56079.44 | 7.22% | | 603920 | 世运电路 | 64.56 | 56.94 | -0.89 | -1.36% | 185642 | 119771 | 2.58% | | 002918 | 蒙娜丽莎 | 17.28 | 108.77 | -0.24 | -1.37% | 55819 | 9723.99 | 2.62% | | 688148 | 芳源股份 | 8.56 | -10.18 | -0.12 | -1.38% | 87596.69 | 7590 | 1.72% | | 920124 | 南特科技 | 18.25 | 24.81 | -0.26 | -1.40% | 21634 | 3946.417 | 2.83% | | 300193 | 佳士科技 | 9.75 | 19.71 | -0.14 | -1.42% | 132485 | 12971.63 | 3.16% | | 002949 | 华阳国际 | 15.28 | 35.65 | -0.22 | -1.42% | 31971 | 4911.2 | 2.10% | | 301110 | 青木科技 | 76.32 | 72.12 | -1.10 | -1.42% | 25235 | 19337.28 | 3.86% | | 300468 | 四方精创 | 34.03 | 220.94 | -0.50 | -1.45% | 175300 | 60030.25 | 3.31% | | 688045 | 必易微 | 49.00 | 8238.99 | -0.72 | -1.45% | 11957.57 | 5901.868 | 1.71% | | 002314 | 南山控股 | 2.71 | -6.70 | -0.04 | -1.45% | 285132 | 7716.24 | 2.13% | | 688589 | 力合微 | 24.33 | 62.73 | -0.36 | -1.46% | 19996.8 | 4904.066 | 1.38% | | 000007 | 全新好 | 12.12 | 74.10 | -0.18 | -1.46% | 75176 | 9222.431 | 2.17% | | 000523 | 红棉股份 | 4.02 | 14.37 | -0.06 | -1.47% | 520921 | 20893.81 | 3.93% | | 000999 | 华润三九 | 29.19 | 17.60 | -0.44 | -1.48% | 156608 | 46056.11 | 0.94% | | 600525 | ST长园 | 4.61 | -4.84 | -0.07 | -1.50% | 122978 | 5727.15 | 0.93% | | 301373 | 凌玮科技 | 35.56 | 27.04 | -0.54 | -1.50% | 12744 | 4540.7 | 3.12% | | 920765 | 美之高 | 18.82 | -1080.36 | -0.29 | -1.52% | 7022 | 1329.007 | 1.33% | | 300176 | 鸿特科技 | 7.73 | 114.97 | -0.12 | -1.53% | 244669 | 18947.56 | 6.32% | | 600325 | 华发股份 | 4.50 | -43.95 | -0.07 | -1.53% | 492116 | 22065.6 | 1.79% | | 688361 | 中科飞测 | 196.14 | 2676.39 | -3.06 | -1.54% | 37120.96 | 72285.28 | 1.50% | | 300377 | 赢时胜 | 22.22 | -36.76 | -0.35 | -1.55% | 360745 | 80329.82 | 5.22% | | 605499 | 东鹏饮料 | 269.68 | 34.53 | -4.32 | -1.58% | 12362 | 33375.22 | 0.24% | | 300938 | 信测标准 | 34.20 | 44.29 | -0.55 | -1.58% | 38090 | 13052.05 | 2.24% | | 603630 | 拉芳家化 | 20.52 | -6502.14 | -0.33 | -1.58% | 27029 | 5548.79 | 1.20% | | 300438 | 鹏辉能源 | 47.43 | -120.32 | -0.77 | -1.60% | 146168 | 69783.86 | 3.62% | | 002759 | 天际股份 | 40.62 | -15.99 | -0.66 | -1.60% | 312471 | 127315.1 | 6.24% | | 300457 | 赢合科技 | 28.26 | 58.91 | -0.46 | -1.60% | 83143 | 23596.17 | 1.31% | | 002167 | 东方锆业 | 12.89 | 38.88 | -0.21 | -1.60% | 156159 | 20243.19 | 2.06% | | 688518 | 联赢激光 | 29.98 | 57.21 | -0.49 | -1.61% | 55132.21 | 16588.19 | 1.62% | | 301043 | 绿岛风 | 63.69 | 50.34 | -1.05 | -1.62% | 5830 | 3731.98 | 1.03% | | 300085 | 银之杰 | 39.35 | -221.54 | -0.65 | -1.63% | 143822 | 57225.06 | 2.21% | | 603848 | 好太太 | 18.14 | 36.27 | -0.30 | -1.63% | 38277 | 6956.03 | 0.95% | | 000100 | TCL科技 | 4.82 | 32.49 | -0.08 | -1.63% | 3330077 | 160788.2 | 1.84% | | 688380 | 中微半导 | 50.60 | 113.95 | -0.85 | -1.65% | 130996.4 | 66006.86 | 3.27% | | 688499 | 利元亨 | 59.91 | -21.20 | -1.01 | -1.66% | 28492.7 | 17188.93 | 1.69% | | 002967 | 广电计量 | 23.58 | 34.19 | -0.40 | -1.67% | 62706 | 14794.34 | 1.16% | | 300843 | 胜蓝股份 | 58.33 | 80.95 | -0.99 | -1.67% | 54859 | 32035.73 | 3.49% | | 301395 | 仁信新材 | 14.62 | 67.86 | -0.25 | -1.68% | 22217 | 3252.08 | 1.74% | | 688175 | 高凌信息 | 38.46 | -96.22 | -0.66 | -1.69% | 24430.23 | 9318.398 | 1.89% | | 002419 | 天虹股份 | 5.81 | 324.74 | -0.10 | -1.69% | 322721 | 18715.79 | 2.76% | | 920729 | 永顺生物 | 9.29 | 61.24 | -0.16 | -1.69% | 21043 | 1961.912 | 2.74% | | 002923 | 润都股份 | 16.21 | -104.43 | -0.28 | -1.70% | 66733 | 10846.48 | 2.59% | | 688618 | 三旺通信 | 31.94 | 102.26 | -0.56 | -1.72% | 12172.76 | 3883.821 | 1.11% | | 002816 | *ST和科 | 25.08 | -160.84 | -0.44 | -1.72% | 23297 | 5870.41 | 2.33% | | 920957 | 汉维科技 | 13.11 | 282.80 | -0.23 | -1.72% | 5589 | 738.7043 | 1.31% | | 000601 | 韶能股份 | 5.11 | 103.76 | -0.09 | -1.73% | 142633 | 7336.99 | 1.36% | | 000987 | 越秀资本 | 9.59 | 13.42 | -0.17 | -1.74% | 385558 | 37129.12 | 0.77% | | 001309 | 德明利 | 236.77 | -546.79 | -4.21 | -1.75% | 47962 | 113703.3 | 2.98% | | 002356 | 赫美集团 | 3.91 | 128.32 | -0.07 | -1.76% | 271263 | 10669.6 | 2.07% | | 688135 | 利扬芯片 | 33.39 | -139.59 | -0.60 | -1.77% | 52967.77 | 17768.16 | 2.60% | | 300973 | 立高食品 | 43.13 | 23.36 | -0.78 | -1.78% | 14379 | 6207.42 | 1.23% | | 002465 | 海格通信 | 17.63 | -142.54 | -0.32 | -1.78% | 942939.1 | 166235.2 | 3.81% | | 688115 | 思林杰 | 49.35 | 1725.42 | -0.90 | -1.79% | 8900.01 | 4399.642 | 1.33% | | 300521 | 爱司凯 | 32.62 | -367.93 | -0.60 | -1.81% | 24974 | 8180.57 | 1.67% | | 300932 | 三友联众 | 13.78 | 59.01 | -0.26 | -1.85% | 87515 | 12110.97 | 3.84% | | 002047 | *ST宝鹰 | 4.24 | -18.77 | -0.08 | -1.85% | 138828 | 5914.14 | 0.92% | | 301308 | 江波龙 | 288.50 | 184.79 | -5.45 | -1.85% | 64764 | 187882.5 | 2.36% | | 688525 | 佰维存储 | 161.14 | -2064.04 | -3.05 | -1.86% | 118322.8 | 192156.8 | 2.53% | | 300042 | 朗科科技 | 33.05 | -111.29 | -0.63 | -1.87% | 88589 | 29342.4 | 4.42% | | 002735 | 王子新材 | 18.09 | -108.50 | -0.35 | -1.90% | 129213 | 23458.02 | 4.61% | | 300620 | 光库科技 | 181.19 | 356.96 | -3.51 | -1.90% | 220121 | 401725.2 | 8.91% | | 002953 | 日丰股份 | 12.84 | 36.33 | -0.25 | -1.91% | 68039 | 8789.06 | 3.20% | | 000048 | 京基智农 | 17.41 | 22.53 | -0.34 | -1.92% | 70114 | 12245.67 | 1.33% | | 600499 | 科达制造 | 16.82 | 22.21 | -0.33 | -1.92% | 205052 | 34348.53 | 1.07% | | 920892 | 广咨国际 | 16.81 | 28.09 | -0.33 | -1.93% | 11789 | 1993.746 | 0.80% | | 688575 | 亚辉龙 | 13.75 | 54.82 | -0.27 | -1.93% | 64303.55 | 8901.399 | 1.13% | | 300812 | 易天股份 | 32.07 | -73.96 | -0.64 | -1.96% | 72297 | 23203.07 | 7.80% | | 002988 | 豪美新材 | 36.10 | 49.88 | -0.73 | -1.98% | 19296 | 7014.391 | 0.77% | | 600383 | 金地集团 | 3.44 | -2.16 | -0.07 | -1.99% | 1240196 | 42877.6 | 2.75% | | 688210 | 统联精密 | 58.31 | 333.10 | -1.19 | -2.00% | 29707.07 | 17259.49 | 1.84% | | 002180 | 纳思达 | 21.41 | -44.24 | -0.44 | -2.01% | 104620 | 22485.74 | 0.77% | | 603978 | 深圳新星 | 24.67 | -20.44 | -0.52 | -2.06% | 49392 | 12253.51 | 2.34% | | 300376 | 易事特 | 6.64 | 199.60 | -0.14 | -2.06% | 156534 | 10473.71 | 0.67% | | 603608 | 天创时尚 | 10.43 | -67.06 | -0.22 | -2.07% | 80369 | 8451.56 | 1.91% | | 688627 | 精智达 | 291.15 | 389.64 | -6.17 | -2.08% | 27385.06 | 80521.63 | 3.78% | | 000061 | 农产品 | 9.19 | 54.82 | -0.20 | -2.13% | 110378 | 10169.89 | 0.65% | | 000069 | 华侨城Ａ | 2.73 | -2.05 | -0.06 | -2.15% | 430888 | 11795.94 | 0.62% | | 002518 | 科士达 | 52.00 | 62.66 | -1.15 | -2.16% | 108371 | 56251.82 | 1.92% | | 301392 | 汇成真空 | 115.23 | 542.07 | -2.55 | -2.17% | 14579 | 16969.42 | 3.57% | | 300131 | 英唐智控 | 15.07 | 426.90 | -0.34 | -2.21% | 501334 | 76225.42 | 4.81% | | 301059 | 金三江 | 14.52 | 48.67 | -0.35 | -2.35% | 85759 | 12555.98 | 4.15% | | 002970 | 锐明技术 | 74.99 | 39.40 | -1.81 | -2.36% | 101219 | 76018.57 | 8.21% | | 688699 | 明微电子 | 57.25 | -252.26 | -1.40 | -2.39% | 22442.66 | 13074.64 | 2.04% | | 300917 | 特发服务 | 41.98 | 54.32 | -1.03 | -2.39% | 46040 | 19468.09 | 2.72% | | 002824 | 和胜股份 | 22.67 | 56.37 | -0.56 | -2.41% | 79117 | 18081.18 | 4.18% | | 600029 | 南方航空 | 8.09 | -108.27 | -0.20 | -2.41% | 756450 | 60798.76 | 0.56% | | 301039 | 中集车辆 | 9.95 | 21.57 | -0.25 | -2.45% | 83151 | 8320.67 | 0.57% | | 603043 | 广州酒家 | 18.32 | 21.04 | -0.47 | -2.50% | 44286 | 8115.609 | 0.79% | | 688228 | 开普云 | 166.47 | 340.23 | -4.29 | -2.51% | 12560.13 | 21167.06 | 1.86% | | 002898 | *ST赛隆 | 12.00 | -30.24 | -0.31 | -2.52% | 10778 | 1298.84 | 1.06% | | 301086 | 鸿富瀚 | 127.42 | 140.97 | -3.31 | -2.53% | 19678 | 24758.96 | 4.16% | | 600048 | 保利发展 | 6.90 | 80.53 | -0.18 | -2.54% | 1518714 | 105447.1 | 1.27% | | 002548 | 金新农 | 6.88 | -61.98 | -0.18 | -2.55% | 309875 | 21438.3 | 3.85% | | 301325 | 曼恩斯特 | 54.63 | -114.05 | -1.44 | -2.57% | 19145 | 10513.97 | 3.31% | | 688595 | 芯海科技 | 38.99 | -46.48 | -1.03 | -2.57% | 29806.57 | 11770.64 | 2.07% | | 002291 | 遥望科技 | 8.64 | -8.02 | -0.23 | -2.59% | 1233267 | 106923.9 | 14.19% | | 000029 | 深深房Ａ | 21.77 | -601.55 | -0.59 | -2.64% | 50072 | 10946.75 | 0.56% | | 002911 | 佛燃能源 | 14.45 | 21.29 | -0.41 | -2.76% | 66402 | 9678.42 | 0.52% | | 301500 | 飞南资源 | 19.30 | 73.39 | -0.55 | -2.77% | 106933 | 20884.81 | 7.42% | | 000036 | 华联控股 | 5.60 | 202.93 | -0.16 | -2.78% | 263066 | 14793.64 | 1.88% | | 001979 | 招商蛇口 | 10.40 | 23.83 | -0.30 | -2.80% | 583068 | 60856.82 | 0.69% | | 301348 | 蓝箭电子 | 27.99 | -585.00 | -0.81 | -2.81% | 146358 | 41397.42 | 9.43% | | 003035 | 南网能源 | 6.87 | 196.95 | -0.20 | -2.83% | 846248 | 58362.67 | 2.23% | | 001386 | 马可波罗 | 25.50 | 24.33 | -0.75 | -2.86% | 123698 | 31619.56 | 12.64% | | 920123 | 芭薇股份 | 15.29 | 37.27 | -0.45 | -2.86% | 14595 | 2245.592 | 2.29% | | 920627 | 力王股份 | 23.10 | 76.61 | -0.68 | -2.86% | 15029 | 3499.382 | 3.21% | | 300737 | 科顺股份 | 7.45 | -133.27 | -0.22 | -2.87% | 265792 | 19832.59 | 3.00% | | 000078 | 海王生物 | 3.71 | -8.04 | -0.11 | -2.88% | 766290 | 28741.94 | 2.92% | | 600382 | 广东明珠 | 8.87 | 31.47 | -0.27 | -2.95% | 210397 | 18673.51 | 2.74% | | 002791 | 坚朗五金 | 25.16 | 120.84 | -0.78 | -3.01% | 93418 | 23771.4 | 4.88% | | 688090 | 瑞松科技 | 55.94 | 7974.43 | -1.76 | -3.05% | 83081.85 | 46392.09 | 6.79% | | 002187 | 广百股份 | 7.61 | -148.50 | -0.24 | -3.06% | 169569 | 12991.8 | 2.42% | | 300269 | 联建光电 | 8.64 | 150.78 | -0.28 | -3.14% | 456402 | 39882.43 | 8.68% | | 300724 | 捷佳伟创 | 130.15 | 13.22 | -4.48 | -3.33% | 219756 | 287853.9 | 7.64% | | 002441 | 众业达 | 10.71 | 27.72 | -0.37 | -3.34% | 225953 | 24224.37 | 5.66% | | 603863 | 松炀资源 | 19.89 | -18.70 | -0.69 | -3.35% | 68355 | 13622.69 | 3.34% | | 001316 | 润贝航科 | 57.18 | 48.94 | -2.01 | -3.40% | 56680 | 32285.69 | 5.09% | | 600185 | 珠免集团 | 7.99 | -10.12 | -0.29 | -3.50% | 1007488 | 81199.46 | 5.34% | | 002319 | 乐通股份 | 14.94 | -1657.63 | -0.55 | -3.55% | 84323 | 12672.85 | 4.22% | | 300868 | 杰美特 | 32.02 | -145.64 | -1.18 | -3.55% | 10687 | 3455.75 | 1.32% | | 300997 | 欢乐家 | 24.34 | 143.61 | -0.90 | -3.57% | 77010 | 18875.19 | 2.00% | | 300572 | 安车检测 | 29.61 | -32.64 | -1.16 | -3.77% | 65615 | 19617.14 | 3.57% | | 301629 | 矽电股份 | 309.41 | 247.45 | -12.39 | -3.85% | 10565 | 32932.05 | 10.13% | | 002163 | 海南发展 | 16.28 | -26.90 | -0.66 | -3.90% | 637956 | 104099.9 | 7.94% | | 301021 | 英诺激光 | 55.46 | 196.87 | -2.25 | -3.90% | 62553 | 34902.58 | 4.10% | | 300053 | 航宇微 | 21.01 | -47.94 | -0.86 | -3.93% | 442221 | 93471.07 | 6.79% | | 300136 | 信维通信 | 78.89 | 124.15 | -3.26 | -3.97% | 769056 | 607251.3 | 9.35% | | 002054 | 德美化工 | 10.61 | 57.25 | -0.45 | -4.07% | 716796.9 | 77161.56 | 18.65% | | 688668 | 鼎通科技 | 156.69 | 104.63 | -6.73 | -4.12% | 54534.75 | 86517.56 | 3.92% | | 600868 | 梅雁吉祥 | 4.11 | -62.27 | -0.19 | -4.42% | 802348 | 33201.34 | 4.23% | | 688785 | 恒运昌 | 338.00 | 180.24 | -16.09 | -4.54% | 16894.8 | 57545.89 | 13.27% | | 002809 | 红墙股份 | 13.61 | 1163.28 | -0.65 | -4.56% | 146221 | 20254.61 | 10.51% | | 003018 | 金富科技 | 21.54 | 47.20 | -1.05 | -4.65% | 361704 | 80938.56 | 36.92% | | 002218 | 拓日新能 | 7.59 | -83.06 | -0.37 | -4.65% | 3338737 | 261567.8 | 23.98% | | 601615 | 明阳智能 | 24.39 | 181.82 | -1.21 | -4.73% | 1195446 | 291580.1 | 5.29% | | 301312 | 智立方 | 81.35 | 115.90 | -4.10 | -4.80% | 83946 | 70049.19 | 13.86% | | 300689 | 澄天伟业 | 50.49 | 247.48 | -2.57 | -4.84% | 49201 | 25064.53 | 4.86% | | 301486 | 致尚科技 | 211.22 | 159.14 | -10.83 | -4.88% | 60832 | 130538 | 8.40% | | 000004 | *ST国华 | 8.82 | -9.51 | -0.46 | -4.96% | 8649 | 762.84 | 0.68% | | 688323 | 瑞华泰 | 24.09 | -60.80 | -1.31 | -5.16% | 84107.1 | 20400.22 | 4.67% | | 000031 | 大悦城 | 3.54 | -5.19 | -0.21 | -5.60% | 446359 | 15999.13 | 1.04% | | 002792 | 通宇通讯 | 47.84 | 1652.13 | -2.86 | -5.64% | 441211 | 213209.6 | 13.06% | | 301662 | 宏工科技 | 180.26 | 114.64 | -11.04 | -5.77% | 12340 | 22476.19 | 7.42% | | 301387 | 光大同创 | 61.95 | 160.47 | -3.85 | -5.85% | 40497 | 25331.51 | 9.49% | | 688312 | 燕麦科技 | 49.60 | 58.35 | -3.09 | -5.86% | 118552.2 | 60635.64 | 8.13% | | 688712 | C北芯-U | 42.19 | 260.83 | -2.64 | -5.89% | 86717.55 | 37102.4 | 23.36% | | 688125 | 安达智能 | 180.01 | -124.92 | -13.66 | -7.05% | 18357.73 | 32878.62 | 2.25% | | 002830 | 名雕股份 | 31.34 | 103.22 | -2.38 | -7.06% | 263248 | 82699.7 | 39.38% | | 300619 | 金银河 | 47.49 | -139.87 | -4.36 | -8.41% | 133725 | 65203.21 | 9.19% |
|