中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
飞力达(300240)江苏省上涨家数:326下跌家数:359平均涨幅:+0.00%平均换手:2.01%总成交额:1034.48亿元
更新时间：2025-11-05 11:08
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920299灿能电力22.1774.54+3.01+15.71%10958522865.1924.87%
688178万德斯28.93-21.21+3.10+12.00%25264.617004.5122.97%
002333罗普斯金6.7790.77+0.62+10.08%800096.952883.7712.26%
688656浩欧博185.99324.09+16.99+10.05%13585.0524329.412.14%
002478常宝股份7.4710.94+0.68+10.01%904491.166720.212.52%
002255海陆重工11.8821.65+1.08+10.00%12267814574.131.92%
603530神马电力48.7556.55+4.43+10.00%218077103070.25.10%
300141和顺电气13.16-75.03+1.13+9.39%29741737732.7311.68%
920046亿能电力16.13124.17+1.27+8.55%7547311788.6611.78%
688376美埃科技48.3735.27+3.49+7.78%24282.1911401.884.76%
600078澄星股份9.86-64.79+0.68+7.41%753532.973502.8111.37%
300964本川智能64.57140.02+4.09+6.76%9512658075.8817.28%
603906龙蟠科技18.45-28.52+1.06+6.10%47246585554.688.36%
603890春秋电子15.1822.34+0.70+4.83%31393147379.327.08%
001205盛航股份17.7844.17+0.80+4.71%7519713240.874.71%
603155新亚强16.7556.18+0.73+4.56%8469514104.882.68%
603389*ST亚振46.56-128.78+2.02+4.54%2865713187.491.09%
600973宝胜股份5.79-29.92+0.25+4.51%53644030472.823.91%
600268国电南自12.7729.06+0.55+4.50%71032688072.037.03%
603312西典新能55.7330.66+2.38+4.46%8151443586.2716.01%
301010晶雪节能29.04145.02+1.19+4.27%15951547363.8314.77%
002787华源控股11.5939.77+0.47+4.23%28537432609.2411.38%
605099共创草坪36.4623.19+1.47+4.20%4096914854.861.02%
688472阿特斯18.4653.13+0.73+4.12%1127925198978.18.10%
002513蓝丰生化8.40-20.65+0.32+3.96%56494647711.9421.30%
600389江山股份23.1220.83+0.88+3.96%6141013823.361.43%
603915国茂股份17.8543.36+0.67+3.90%18653733086.362.84%
603286日盈电子41.86-295.28+1.56+3.87%6665827941.795.78%
300982苏文电能19.89455.81+0.71+3.70%5660911204.722.92%
300933中辰股份9.65246.90+0.34+3.65%27080625978.224.95%
600370三房巷2.34-13.76+0.08+3.54%3762758757.910.97%
300331苏大维格36.04-151.58+1.22+3.50%14035050293.766.68%
688496清越科技6.59-46.36+0.22+3.45%193751.212637.118.14%
688003天准科技53.3184.01+1.76+3.41%17229.679088.4910.89%
301626苏州天脉151.1493.20+4.69+3.20%3021545044.355.74%
002040南京港12.4535.84+0.37+3.06%40370849778.078.31%
300715凯伦股份12.43-9.79+0.36+2.98%800559970.052.51%
002808*ST恒久6.22-30.56+0.18+2.98%769964668.154.67%
688371菲沃泰23.08165.22+0.65+2.90%14606.123284.9750.44%
300215电科院6.44-284.32+0.18+2.88%1330308477.122.66%
688599天合光能22.01-7.06+0.61+2.85%720831.4157522.13.31%
603052可川科技32.95181.44+0.87+2.71%14491848111.697.71%
000727冠捷科技2.68-20.64+0.07+2.68%116994531456.142.58%
920305*ST云创11.49-8.67+0.30+2.68%209752431.7362.59%
301557常友科技94.0045.75+2.44+2.66%35973342.063.25%
603629利通电子29.9041.37+0.77+2.64%22413166358.558.74%
603699纽威股份55.8530.05+1.40+2.57%4325823503.480.57%
603922金鸿顺20.86189.35+0.52+2.56%369197706.712.06%
300617安靠智电35.5049.03+0.85+2.45%3302311561.632.35%
002692远程股份5.4757.58+0.13+2.43%1307967066.721.82%
600475华光环能17.2829.12+0.41+2.43%32578956656.033.46%
688478晶升股份34.23-398.26+0.81+2.42%20836.377128.7062.01%
605258协和电子38.2448.49+0.89+2.38%3907214996.414.44%
300651金陵体育23.0880.91+0.53+2.35%9548022123.5610.92%
300881盛德鑫泰37.7022.47+0.85+2.31%2728410201.024.75%
301088戎美股份14.7940.10+0.33+2.28%661289892.913.52%
301186超达装备48.7930.10+1.08+2.26%164818057.622.18%
002652扬子新材4.07-100.67+0.09+2.26%1224984926.492.39%
920371欧福蛋业11.5939.18+0.25+2.20%235022709.3121.21%
600716凤凰股份4.20-27.85+0.09+2.19%1237255163.691.32%
688698伟创电气81.2467.01+1.73+2.18%38640.3631262.191.81%
300584海辰药业57.12153.07+1.21+2.16%6912740457.428.42%
002201九鼎新材8.6372.00+0.18+2.13%1077649202.841.79%
002547春兴精工5.31-26.94+0.11+2.12%54124828802.144.90%
601700风范股份5.07211.97+0.10+2.01%21400410745.281.87%
300265通光线缆9.77168.37+0.19+1.98%17820817227.873.83%
002309中利集团3.12-10.91+0.06+1.96%1910035918.491.57%
600300维维股份3.6614.56+0.07+1.95%48917617895.223.02%
301155海力风电82.9355.31+1.54+1.89%1733414255.941.41%
301012扬电科技26.52101.58+0.49+1.88%7046518366.234.91%
601975招商南油3.2512.87+0.06+1.88%81595826357.891.70%
300670大烨智能8.69-42.88+0.16+1.88%601955170.542.68%
300190维尔利4.43-4.85+0.08+1.84%867193821.861.08%
300029*ST天龙6.67-36.29+0.12+1.83%394782615.821.97%
920547无锡晶海27.9741.19+0.50+1.82%96232706.82.55%
300201海伦哲5.6221.24+0.10+1.81%22898512794.022.28%
600280中央商场3.39-21.75+0.06+1.80%1983166673.561.76%
688055龙腾光电4.03-66.48+0.07+1.77%104995.44263.7440.31%
300320海达股份9.8327.90+0.17+1.76%1007919873.952.08%
600710苏美达11.6912.21+0.20+1.74%14047616359.041.08%
301386未来电器26.0437.61+0.44+1.72%338118743.487.88%
600250南京商旅10.76130.94+0.18+1.70%739107948.3912.38%
001234泰慕士28.1377.13+0.47+1.70%3643310273.413.98%
301040中环海陆23.96-15.71+0.40+1.70%251225990.192.67%
605133嵘泰股份40.0161.09+0.66+1.68%8828335660.473.14%
688353华盛锂电51.98-56.80+0.85+1.66%75641.8239397.186.35%
300390天华新能33.96-659.06+0.54+1.62%29116195908.484.33%
605288凯迪股份83.37132.91+1.32+1.61%88587335.451.26%
600959江苏有线3.8041.68+0.06+1.60%48233218306.720.96%
601133柏诚股份12.9436.63+0.20+1.57%678448877.3914.54%
600287苏豪时尚5.84103.15+0.09+1.57%476662778.641.09%
002445中南文化2.6460.30+0.04+1.54%64442417035.972.72%
002090金智科技11.8857.91+0.18+1.54%13363215733.123.37%
600510黑牡丹8.6284.62+0.13+1.53%564564815.250.55%
920422润普食品14.6060.64+0.22+1.53%328094861.2134.95%
688670金迪克17.76-17.30+0.26+1.49%30844.845523.0892.50%
600854春兰股份5.5424.11+0.08+1.47%754764161.191.45%
600327大东方4.86267.45+0.07+1.46%1080905225.131.22%
605286同力日升42.7032.72+0.61+1.45%87513668.980.52%
600533栖霞建设2.81-3.91+0.04+1.44%1651734609.441.57%
000700模塑科技10.0119.88+0.14+1.42%29228229168.013.18%
920946森萱医药11.8337.12+0.16+1.37%401604772.2940.94%
000421南京公用7.4024.12+0.10+1.37%21240315597.953.70%
300160秀强股份5.9522.04+0.08+1.36%679774028.960.89%
603259药明康德95.0718.92+1.26+1.34%241806228292.40.98%
603489八方股份29.4486.90+0.39+1.34%4709713909.212.01%
300827上能电气33.8739.92+0.44+1.32%29730598350.587.72%
002182宝武镁业13.88147.53+0.18+1.31%7530210332.720.87%
300507苏奥传感9.2965.36+0.12+1.31%19577718362.272.53%
600527江南高纤2.33144.46+0.03+1.30%3947889173.742.28%
688426康为世纪28.60-23.36+0.36+1.27%2644.09752.42840.71%
605167利柏特11.1823.01+0.14+1.27%496895541.31.11%
605089味知香26.6250.53+0.33+1.26%111782981.640.81%
000570苏常柴A5.77244.98+0.07+1.23%682863938.031.23%
603326我乐家居9.0716.21+0.11+1.23%263112379.170.82%
002531天顺风能7.43-763.41+0.09+1.23%14304710538.260.80%
920057百甲科技7.53-278.98+0.09+1.21%237451766.8842.06%
601222林洋能源5.9660.88+0.07+1.19%1490958830.150.72%
301210金杨股份42.2690.83+0.49+1.17%127455403.962.93%
600406国电南瑞24.4524.59+0.28+1.16%36448488121.880.46%
688448磁谷科技38.7569.32+0.44+1.15%14278.655520.432.98%
603276恒兴新材17.7590.35+0.20+1.14%94411668.091.25%
600400红豆股份2.69-13.39+0.03+1.13%3670699861.3691.60%
002127南极电商3.60-35.63+0.04+1.12%2362188479.61.18%
688069德林海24.36-40.07+0.27+1.12%6456.381564.2150.57%
920436大地电气18.15-35.41+0.20+1.11%70301271.2320.79%
002455百川股份7.27401.05+0.08+1.11%1322029574.192.55%
603955大千生态34.60-203.42+0.38+1.11%144045009.581.06%
301063海锅股份25.5644.89+0.28+1.11%150263823.011.55%
301115联检科技17.06102.43+0.18+1.07%152322585.581.25%
600562国睿科技27.6654.18+0.29+1.06%4227511663.050.34%
603876鼎胜新材13.5332.80+0.14+1.05%32074242820.893.45%
000890法尔胜4.85-23.29+0.05+1.04%926204486.762.21%
002075沙钢股份5.8444.44+0.06+1.04%17369210082.530.79%
603880南卫股份6.91-9.87+0.07+1.02%691004812.482.39%
605300佳禾食品12.04200.53+0.12+1.01%227172729.980.50%
603879永悦科技6.04-15.40+0.06+1.00%961665748.562.68%
301180万祥科技16.26-230.32+0.16+0.99%274814443.231.67%
603900莱绅通灵9.19-45.78+0.09+0.99%487524486.21.43%
603982泉峰汽车9.48-9.44+0.09+0.96%489034640.121.44%
600746江苏索普7.4365.97+0.07+0.95%369242741.360.32%
002394联发股份11.7111.33+0.11+0.95%8669210181.922.68%
603693江苏新能12.9530.12+0.12+0.94%267893447.590.30%
301266宇邦新材39.2495.94+0.36+0.93%120684711.371.16%
600282南钢股份5.4512.52+0.05+0.93%1218876601.470.20%
300217东方电热5.4943.02+0.05+0.92%21037711493.031.71%
000816智慧农业3.35-70.62+0.03+0.90%2461218234.7291.71%
301116益客食品11.20-15.28+0.10+0.90%144051613.550.32%
603036如通股份20.6436.92+0.18+0.88%323196589.491.57%
002483润邦股份6.9113.49+0.06+0.88%552113788.510.62%
920149旭杰科技14.22-27.61+0.12+0.85%5481779.35390.87%
300228富瑞特装8.3118.31+0.07+0.85%21588117932.213.93%
300192科德教育18.1045.38+0.15+0.84%7646513834.712.36%
603707健友股份10.0124.89+0.08+0.81%896408947.090.55%
603787新日股份13.9955.12+0.11+0.79%507237099.062.20%
300500启迪设计14.44-64.88+0.11+0.77%188842718.51.13%
300761立华股份21.0227.19+0.16+0.77%256145374.860.41%
300305裕兴股份6.59-6.46+0.05+0.76%333942188.581.04%
300555ST路通11.91-41.32+0.09+0.76%195842341.310.99%
300342天银机电18.64133.39+0.14+0.76%9414317566.452.25%
301329信音电子21.3851.84+0.16+0.75%241255154.195.61%
301078孩子王10.7052.09+0.08+0.75%13637114569.221.09%
000581威孚高科21.5613.59+0.16+0.75%4867810471.860.61%
601010文峰股份2.7146.93+0.02+0.74%2151795811.681.16%
002631德尔未来5.46-25.77+0.04+0.74%835544553.131.10%
601890亚星锚链10.9635.04+0.08+0.74%52268857233.955.45%
002998优彩资源8.3476.06+0.06+0.72%388413230.751.51%
600919江苏银行11.196.01+0.08+0.72%1007488112608.30.55%
603016新宏泰26.9560.26+0.19+0.71%102552750.180.69%
301287康力源41.3929.01+0.29+0.71%57172364.283.36%
920204沪江材料20.1093.86+0.14+0.70%3326666.79230.67%
300970华绿生物17.43553.96+0.12+0.69%232904017.452.45%
301030仕净科技14.66-2.60+0.10+0.69%196672877.020.97%
000035中国天楹5.9762.02+0.04+0.67%969345737.260.42%
600682南京新百7.5345.89+0.05+0.67%732325516.190.63%
601007金陵饭店7.5598.70+0.05+0.67%490313698.761.26%
920262太湖雪27.2851.72+0.18+0.66%90442477.5982.90%
301061匠心家居88.0221.17+0.58+0.66%37623320.250.26%
301491汉桑科技64.7538.25+0.42+0.65%64434147.492.38%
002471中超控股4.69-162.24+0.03+0.64%43496120281.143.25%
603042华脉科技15.67-184.79+0.10+0.64%300084680.281.87%
301505苏州规划23.65128.02+0.15+0.64%149613548.092.00%
301656联合动力28.4959.29+0.18+0.64%5153114615.23.09%
603183建研院4.7858.77+0.03+0.63%645853079.871.30%
002239奥特佳3.2284.27+0.02+0.62%64504920776.021.98%
603273天元智能19.37128.90+0.12+0.62%99661927.161.78%
688697纽威数控16.2224.41+0.10+0.62%34369.995569.2240.75%
603201常润股份18.1613.45+0.11+0.61%9253317707.184.93%
600925苏能股份4.96106.38+0.03+0.61%885974386.030.55%
301238瑞泰新材21.59299.09+0.13+0.61%6001612950.890.82%
300549优德精密20.09275.86+0.12+0.60%406538194.584.02%
603212赛伍技术11.72-16.73+0.07+0.60%496795811.651.14%
603013亚普股份23.4922.16+0.14+0.60%249145776.150.49%
002024ST易购1.71186.99+0.01+0.59%635451080.570.07%
603819神力股份12.0099.25+0.07+0.59%166291992.240.76%
002496*ST辉丰1.74-16.43+0.01+0.58%3944156761.423.55%
300337银邦股份10.44706.33+0.06+0.58%15395216207.481.87%
002877智能自控8.75522.06+0.05+0.57%224201959.880.93%
300694蠡湖股份12.3184.55+0.07+0.57%378894693.191.76%
301006迈拓股份17.8728.21+0.10+0.56%104331854.911.24%
603966法兰泰克10.7820.01+0.06+0.56%300103227.610.75%
300826测绘股份18.06193.37+0.10+0.56%144732608.190.90%
603626科森科技12.83-19.91+0.07+0.55%18958224155.263.42%
000301东方盛虹9.18-80.77+0.05+0.55%891048151.940.13%
688329艾隆科技22.57332.93+0.12+0.53%9479.282130.1761.23%
300172中电环保5.7149.22+0.03+0.53%1103686272.152.11%
301170锡南科技28.6925.54+0.15+0.53%129383740.123.85%
600377宁沪高速13.9315.05+0.07+0.51%639118850.890.17%
600736苏州高新5.9739.93+0.03+0.51%1169856984.851.02%
601199江南水务6.0213.87+0.03+0.50%396452378.180.42%
603221爱丽家居12.1645.10+0.06+0.50%150041822.040.62%
300420五洋自控4.07-125.56+0.02+0.49%1638736664.991.47%
603059倍加洁30.71-73.45+0.15+0.49%83552553.210.83%
920834三维装备16.5644.87+0.08+0.49%183183049.1792.92%
300393中来股份6.26-7.17+0.03+0.48%1267707865.61.33%
600794保税科技4.1859.21+0.02+0.48%1164714868.210.97%
002165红宝丽8.45124.60+0.04+0.48%12867210862.691.77%
002274华昌化工6.35-353.98+0.03+0.47%386342443.60.41%
920931无锡鼎邦17.2188.41+0.08+0.47%3267564.19021.14%
301179泽宇智能17.3348.37+0.08+0.46%271464647.271.14%
603205健尔康28.2942.78+0.13+0.46%38251080.560.98%
002564天沃科技8.92100.57+0.04+0.45%14644713059.381.71%
603344星德胜26.9727.05+0.12+0.45%138233722.32.56%
688211中科微至31.58-16.46+0.14+0.45%1960.62618.06750.15%
003032*ST传智6.85-27.24+0.03+0.44%213461458.830.77%
301036双乐股份34.5047.18+0.15+0.44%50711745.830.72%
603136天目湖11.6030.57+0.05+0.43%222622580.50.82%
301665泰禾股份30.1729.08+0.13+0.43%92212773.952.41%
601009南京银行11.636.68+0.05+0.43%32514737949.460.26%
688013天臣医疗51.2251.26+0.22+0.43%6425.4093291.9080.79%
603958哈森股份16.34-48.80+0.07+0.43%132152177.340.60%
601952苏垦农发9.3722.35+0.04+0.43%370273455.10.27%
002883中设股份11.80-52.15+0.05+0.43%189912239.981.24%
301163宏德股份29.0465.77+0.12+0.41%80972351.51.48%
002367康力电梯7.4414.97+0.03+0.40%536203985.980.67%
000518*ST四环2.56-24.39+0.01+0.39%497851270.390.48%
002778中晟高科20.58-35.85+0.08+0.39%137352827.581.11%
300864南大环境20.8921.33+0.08+0.38%80771681.520.51%
300598诚迈科技57.72-112.29+0.22+0.38%9838755858.384.54%
603380易德龙39.4528.60+0.15+0.38%92993643.380.58%
002491通鼎互联5.271731.64+0.02+0.38%766284031.50.65%
603332苏州龙杰13.4953.84+0.05+0.37%134321812.940.62%
920167同享科技18.91-137.17+0.07+0.37%86411623.951.32%
300240飞力达8.30-3806.53+0.03+0.36%768886377.462.12%
600805悦达投资5.5660.95+0.02+0.36%728044037.90.86%
000551创元科技11.1721.03+0.04+0.36%201732245.470.42%
600128苏豪弘业11.1859.09+0.04+0.36%303813397.991.23%
001324长青科技19.7056.47+0.07+0.36%89041754.961.09%
002160常铝股份5.76118.21+0.02+0.35%99771657911.3912.57%
688097博众精工32.2830.23+0.11+0.34%14505.154629.5180.33%
600557康缘药业14.9130.00+0.05+0.34%362385404.380.64%
301260格力博17.96-838.44+0.06+0.34%209393768.591.02%
002550千红制药9.0526.96+0.03+0.33%18929717220.612.01%
300091金通灵3.04-3.14+0.01+0.33%1921205827.671.30%
600901江苏金租6.1511.27+0.02+0.33%991706085.590.17%
603518锦泓集团9.2912.43+0.03+0.32%283862631.530.82%
300416苏试试验15.5332.93+0.05+0.32%372275764.240.74%
600398海澜之家6.2514.20+0.02+0.32%21880413670.380.46%
301098金埔园林9.43-19.55+0.03+0.32%339993204.72.27%
002293罗莱生活9.5715.61+0.03+0.31%431354121.50.52%
002976瑞玛精密25.542299.85+0.08+0.31%133653408.872.05%
300575中旗股份6.41-19.95+0.02+0.31%423872711.371.24%
300466赛摩智能9.93-69.54+0.03+0.30%285232828.520.64%
603017中衡设计10.0267.97+0.03+0.30%237762383.230.86%
688408中信博43.7629.44+0.13+0.30%18130.157886.4030.83%
301215中汽股份6.7743.78+0.02+0.30%758825127.120.57%
000919金陵药业7.26140.61+0.02+0.28%384672790.650.62%
603291联合水务10.8956.64+0.03+0.28%164551784.391.27%
002546新联电子7.909.43+0.02+0.25%55827843176.226.97%
603028赛福天8.29-14.87+0.02+0.24%517234278.181.82%
301003江苏博云38.0030.31+0.09+0.24%59302244.40.79%
300806斯迪克26.19255.96+0.06+0.23%7168818610.452.27%
002172澳洋健康4.3980.04+0.01+0.23%1083304743.571.42%
600276恒瑞医药62.0655.16+0.14+0.23%1762401093070.28%
601500通用股份4.4968.52+0.01+0.22%581092606.280.37%
603339四方科技13.6227.00+0.03+0.22%136781863.50.44%
300292吴通控股4.6960.31+0.01+0.21%1330776214.71.19%
002519银河电子4.71-6.12+0.01+0.21%672403156.510.60%
002262恩华药业24.2220.01+0.05+0.21%281976823.720.32%
603188亚邦股份4.91-12.19+0.01+0.20%61439529941.3810.78%
688390固德威60.621382.20+0.12+0.20%42947.3125892.171.77%
600713南京医药5.0912.55+0.01+0.20%403562052.550.31%
002150通润装备20.7330.55+0.04+0.19%17430035299.454.86%
300717华信新材21.1938.22+0.04+0.19%121102563.831.19%
603299苏盐井神10.6715.93+0.02+0.19%323573450.520.42%
301601惠通科技32.06107.99+0.06+0.19%39831274.561.26%
688661和林微纳48.55190.70+0.09+0.19%17793.58593.151.17%
002585双星新材5.44-15.79+0.01+0.18%600833264.530.68%
001236弘业期货11.06719.29+0.02+0.18%302793343.140.40%
600770综艺股份5.55147.64+0.01+0.18%929895153.560.72%
300664鹏鹞环保5.6419.43+0.01+0.18%480232709.170.64%
601008连云港5.7246.22+0.01+0.18%1182596763.590.95%
688755汉邦科技44.2654.39+0.07+0.16%1446.75639.66350.87%
301418协昌科技38.04178.58+0.06+0.16%34701319.641.18%
605183确成股份19.0814.20+0.03+0.16%61061165.040.15%
300580贝斯特25.5442.59+0.04+0.16%248926325.920.53%
603041美思德12.8974.56+0.02+0.16%156772018.50.86%
300402宝色股份26.26107.43+0.04+0.15%557143151139.622.87%
300295三六五网13.18-29.92+0.02+0.15%176602328.141.05%
300051琏升科技6.94-19.24+0.01+0.14%358302481.370.98%
300169天晟新材7.02-15.24+0.01+0.14%430153022.71.43%
300196长海股份14.3317.76+0.02+0.14%161002302.540.65%
603137恒尚节能14.4449.91+0.02+0.14%105111517.371.43%
688450光格科技29.44-24.45+0.04+0.14%3646.031069.8840.75%
002349精华制药7.6528.24+0.01+0.13%472673611.880.58%
301090华润材料7.67-27.59+0.01+0.13%272032080.470.18%
300707威唐工业15.69117.45+0.02+0.13%394086193.822.75%
301072中捷精工24.50-49.31+0.03+0.12%93052303.091.39%
002221东华能源8.2033.32+0.01+0.12%297772443.730.20%
920006晟楠科技28.45-267.53+0.03+0.11%111803223.5133.26%
603115海星股份19.1722.73+0.02+0.10%217714161.80.90%
301023江南奕帆39.2437.98+0.04+0.10%38511515.280.92%
603381永臻股份21.0054.22+0.02+0.10%114282392.540.80%
000425徐工机械10.7619.16+0.01+0.09%31441033651.640.34%
600099林海股份11.01116.42+0.01+0.09%174221920.760.80%
603968醋化股份12.02-71.89+0.01+0.08%114811386.010.56%
688103国力电子62.55100.08+0.05+0.08%7047.1594397.7440.74%
301636泽润新能53.8240.57+0.04+0.07%26741434.661.77%
002635安洁科技13.9665.30+0.01+0.07%222743101.30.56%
688429时创能源16.08-16.49+0.01+0.06%8936.291433.0380.75%
002722物产金轮16.3825.67+0.01+0.06%189173102.080.99%
920396常辅股份37.5068.44+0.02+0.05%4361616296.538.57%
920245威博液压29.9487.53+0.01+0.03%3012907.57250.79%
301278快可电子36.31108.65+0.01+0.03%70542546.121.57%
688377迪威尔41.0171.60+0.01+0.02%4870.41983.8970.25%
301310鑫宏业43.2851.54+0.01+0.02%68832991.521.37%
000910大亚圣象7.7454.230.000.00%245601898.230.45%
000936华西股份7.4021.470.000.00%620484583.050.70%
600305恒顺醋业8.1660.620.000.00%387693159.070.35%
600981苏豪汇鸿2.9442.570.000.00%1291813807.080.58%
002081金螳螂3.3819.620.000.00%1510275106.60.57%
002387维信诺--------------
002426胜利精密3.20-13.920.000.00%39188312575.141.15%
300135宝利国际4.35771.120.000.00%1714447434.621.86%
002516旷达科技6.1750.240.000.00%474092922.070.32%
002576通达动力18.2535.560.000.00%200193653.731.24%
002608江苏国信8.288.820.000.00%915117530.110.24%
603519立霸股份12.9120.600.000.00%142501835.510.54%
603007*ST花王5.96-6.840.000.00%750914451.031.50%
603035常熟汽饰16.5215.600.000.00%228573788.230.62%
603680今创集团10.7316.670.000.00%123451321.860.16%
300610晨化股份11.4535.160.000.00%141161613.590.88%
603387基蛋生物8.3920.380.000.00%229881929.730.45%
301026浩通科技26.2730.860.000.00%108202835.490.97%
601860紫金银行2.877.120.000.00%2173746244.780.61%
300782卓胜微72.45-199.450.000.00%2989121758.030.67%
688588凌志软件--------------
301058中粮科工11.4824.890.000.00%627167206.641.22%
301181标榜股份--------------
301587中瑞股份24.0876.910.000.00%118952870.51.62%
920068天工股份18.47112.190.000.00%59981109.1940.96%
301106骏成科技30.2032.07-0.01-0.03%47871443.430.47%
603185弘元绿能29.76-24.29-0.01-0.03%29145686562.754.29%
300927江天化学26.1013.85-0.01-0.04%114292987.830.81%
920089禾昌聚合20.2319.16-0.01-0.05%180933677.011.94%
600889南京化纤15.29-16.39-0.01-0.07%193202952.040.53%
688757胜科纳米28.50138.25-0.02-0.07%7337.992093.6672.09%
300721怡达股份14.22-24.75-0.01-0.07%100101425.230.72%
603097江苏华辰27.7545.07-0.02-0.07%6295917144.313.93%
688533上声电子26.9324.29-0.02-0.07%4477.121204.9040.27%
603937丽岛新材12.76-58.42-0.01-0.08%273083484.621.31%
603066音飞储存11.16499.16-0.01-0.09%94171051.120.32%
603158腾龙股份10.2632.23-0.01-0.10%742927644.451.51%
603916苏博特10.1538.84-0.01-0.10%179891824.950.43%
601928凤凰传媒10.1213.17-0.01-0.10%564545705.590.22%
688355明志科技19.3841.72-0.02-0.10%7737.051508.8050.62%
601555东吴证券9.4113.48-0.01-0.11%15692014747.190.32%
603179新泉股份73.2840.92-0.08-0.11%8090559056.481.59%
920802保丽洁17.9961.55-0.02-0.11%2641475.63411.20%
603488展鹏科技8.38-79.58-0.01-0.12%172081445.310.59%
688257新锐股份24.3529.09-0.03-0.12%19433.274716.3140.77%
300279和晶科技7.5656.99-0.01-0.13%379562873.880.82%
300421力星股份22.33116.91-0.03-0.13%19080043100.748.28%
688488艾迪药业14.84-71.69-0.02-0.13%29602.064411.1530.70%
600481双良节能7.08-9.92-0.01-0.14%34308024150.481.83%
688029南微医学81.5325.05-0.13-0.16%7114.965806.0210.38%
600908无锡银行6.235.90-0.01-0.16%869335417.220.43%
300304云意电气12.0724.94-0.02-0.17%624757533.570.73%
301226祥明智能29.62112.90-0.05-0.17%60321790.80.55%
301202朗威股份40.8160.76-0.07-0.17%46591902.111.25%
300385雪浪环境5.73-4.06-0.01-0.17%538243081.291.85%
300563神宇股份38.04104.22-0.07-0.18%156485922.351.26%
001373翔腾新材31.96-128.01-0.06-0.19%54461747.871.64%
603323苏农银行5.295.27-0.01-0.19%1658338756.680.82%
301290东星医疗26.01-122.01-0.05-0.19%3300859.060.48%
002807江阴银行5.075.70-0.01-0.20%44625922669.891.82%
003043华亚智能50.63106.60-0.10-0.20%60573073.930.72%
002223鱼跃医疗35.0520.19-0.07-0.20%2970710382.070.32%
603776永安行19.72-51.38-0.04-0.20%86211703.510.31%
603262技源集团29.4176.23-0.06-0.20%3365988.490.87%
002839张家港行4.595.71-0.01-0.22%25040111526.181.03%
002866传艺科技18.35-104.82-0.04-0.22%184713394.771.02%
605298必得科技41.11100.31-0.09-0.22%217229016.461.18%
300644南京聚隆34.7529.81-0.08-0.23%191036683.562.16%
300936中英科技38.80-820.63-0.09-0.23%39561541.860.83%
603810丰山集团17.2299.89-0.04-0.23%160682761.470.97%
603206嘉环科技16.57102.33-0.04-0.24%96791607.10.32%
603269海鸥股份12.0835.12-0.03-0.25%415605015.131.35%
603018华设集团7.7715.80-0.02-0.26%297892315.910.44%
688076ST诺泰37.9624.06-0.10-0.26%9530.253627.1640.30%
603928兴业股份15.0650.61-0.04-0.26%1086816420.41%
688261东微半导67.51142.31-0.19-0.28%15385.810373.651.26%
688558国盛智科28.3825.19-0.08-0.28%6751.21918.2580.51%
603507振江股份24.3278.81-0.07-0.29%153203716.040.84%
002079苏州固锝10.1484.88-0.03-0.29%610356175.950.75%
603666亿嘉和32.88-37.50-0.10-0.30%227597483.6891.11%
300554三超新材25.25-25.38-0.08-0.32%128783248.791.63%
601388怡球资源3.14178.19-0.01-0.32%2434057625.891.11%
600970中材国际9.338.16-0.03-0.32%9758890960.43%
300777中简科技30.6532.48-0.10-0.33%236157251.680.56%
301045天禄科技27.2392.66-0.09-0.33%65181778.491.02%
600064南京高科8.936.65-0.03-0.33%12989011610.920.75%
688116天奈科技53.5074.36-0.18-0.34%41524.1321953.931.20%
603369今世缘38.0016.48-0.13-0.34%2736210381.580.22%
603912佳力图8.65-233.37-0.03-0.35%327622833.20.60%
603065宿迁联盛8.6398.99-0.03-0.35%126311090.90.64%
301591肯特股份40.1947.02-0.14-0.35%32051294.320.94%
002966苏州银行8.427.02-0.03-0.36%19187016156.090.44%
605319无锡振华22.0517.31-0.08-0.36%111112456.430.37%
603161科华控股13.7228.92-0.05-0.36%133561840.060.70%
688566吉贝尔32.6826.97-0.12-0.37%18139.135863.2140.91%
601456国联民生10.7434.58-0.04-0.37%12899213856.30.50%
920950迅安科技20.5932.49-0.08-0.39%1453300.15110.41%
688503聚和材料55.2056.63-0.22-0.40%24183.9913321.371.34%
300382斯莱克15.05-90.90-0.06-0.40%7782611717.841.20%
601512中新集团9.9018.67-0.04-0.40%962969556.130.64%
603111康尼机电7.2717.23-0.03-0.41%453163293.270.54%
688607康众医疗28.94471.05-0.12-0.41%8973.542625.0931.02%
601128常熟银行7.205.69-0.03-0.41%23739217081.980.72%
605333沪光股份30.3221.42-0.13-0.43%148144514.270.34%
688386泛亚微透72.0253.17-0.31-0.43%8495.916081.5080.93%
301187欧圣电气25.3632.44-0.11-0.43%69621767.881.05%
301101明月镜片42.9145.78-0.19-0.44%2424510488.891.27%
300905宝丽迪33.4142.88-0.15-0.45%121164050.750.87%
002395双象股份17.598.25-0.08-0.45%95831686.410.36%
002304洋河股份70.2451.13-0.32-0.45%1810512665.720.12%
603351威尔药业28.4626.12-0.13-0.45%53421524.110.39%
603528多伦科技8.74-111.21-0.04-0.46%340252972.310.48%
920392佳合科技43.20180.05-0.20-0.46%60302593.2851.66%
300912凯龙高科17.20-10.55-0.08-0.46%135312336.961.58%
688758赛分科技18.9863.81-0.09-0.47%10235.171940.6142.41%
301272英华特44.1565.30-0.21-0.47%41441835.971.32%
688096京源环保8.40-105.51-0.04-0.47%36124.593035.0761.53%
002391长青股份6.19-36.06-0.03-0.48%899315557.141.94%
000738航发控制18.4946.56-0.09-0.48%313835811.140.24%
300842帝科股份60.8989.40-0.32-0.52%1986512043.31.58%
605058澳弘电子29.9028.88-0.16-0.53%110903310.120.78%
688113联测科技41.0525.74-0.22-0.53%4599.361894.1760.71%
688166博瑞医药55.40377.59-0.30-0.54%70212.8939521.791.66%
600862中航高科22.1129.42-0.12-0.54%345377639.3910.25%
603117万林物流5.47469.34-0.03-0.55%353331932.20.59%
688260昀冢科技30.92-19.52-0.17-0.55%16487.765178.7531.37%
688295中复神鹰25.18-426.70-0.14-0.55%10044.272525.4450.11%
002734利民股份17.9819.01-0.10-0.55%552789905.211.37%
603078江化微17.9375.85-0.10-0.55%325135819.20.84%
002947恒铭达50.0323.14-0.28-0.56%45907226752.39%
688105诺唯赞22.88-307.07-0.13-0.56%7138.051638.6250.18%
300284苏交科8.6072.28-0.05-0.58%933148025.520.78%
603722阿科力39.49-131.89-0.23-0.58%134315386.091.40%
688232新点软件26.9579.74-0.16-0.59%6898.591862.0810.21%
300258精锻科技13.3757.73-0.08-0.59%532717143.890.93%
301339通行宝15.0341.40-0.09-0.60%198362984.071.18%
002802洪汇新材13.3453.14-0.08-0.60%119331594.730.66%
920533骏创科技31.26151.95-0.19-0.60%91762883.7981.27%
300165ST天瑞4.87-26.32-0.03-0.61%230561121.410.55%
301220亚香股份40.2034.46-0.25-0.62%94443834.891.44%
300926博俊科技33.5216.69-0.21-0.62%181486071.20.64%
603800洪田股份47.58104.96-0.30-0.63%156947473.670.75%
920221易实精密18.9939.69-0.12-0.63%73471406.311.19%
300798锦鸡股份7.91-201.60-0.05-0.63%638165067.861.71%
000525红太阳6.2289.90-0.04-0.64%673184192.030.68%
300697电工合金16.7643.66-0.11-0.65%320165359.140.97%
605376博迁新材49.7684.54-0.34-0.68%3058615026.961.17%
603370华新精科49.4648.72-0.34-0.68%57562852.261.68%
301195北路智控34.0927.19-0.24-0.70%33631150.440.38%
601990南京证券8.5125.74-0.06-0.70%18084915384.50.49%
603359东珠生态8.44-5.59-0.06-0.71%514714351.031.15%
301421波长光电98.99359.00-0.71-0.71%2352923338.325.08%
300641正丹股份19.389.93-0.14-0.72%199243865.880.37%
688192迪哲医药-U62.88-33.30-0.46-0.73%18199.8211619.520.40%
000626远大控股8.12-21.26-0.06-0.73%800076485.491.59%
920339恒太照明10.8138.85-0.08-0.73%4101442.08770.27%
002290禾盛新材39.1362.16-0.29-0.74%111994376.850.45%
002623亚玛顿20.10-25.05-0.15-0.74%185693744.140.93%
002540亚太科技6.6920.56-0.05-0.74%547143648.920.63%
002015协鑫能科10.6626.82-0.08-0.74%748917990.720.46%
301168通灵股份43.89116.33-0.33-0.75%68423011.670.72%
603203快克智能31.8532.61-0.24-0.75%139244432.610.56%
688022瀚川智能15.89-3.75-0.12-0.75%23591.913764.7041.34%
603985恒润股份15.79-23266.93-0.12-0.75%305654830.10.69%
688060云涌科技43.93-54.12-0.34-0.77%2643.511166.2470.44%
300708聚灿光电8.9340.11-0.07-0.78%887767935.6891.25%
688052纳芯微164.17-172.48-1.29-0.78%8458.9513920.880.59%
603382海阳科技32.9243.31-0.26-0.78%69402289.881.95%
688182灿勤科技24.96106.23-0.20-0.79%21185.765310.3230.53%
688700东威科技36.05124.74-0.29-0.80%22652.228156.9260.76%
301378通达海31.68-58.81-0.26-0.81%111923552.722.44%
688186广大特材24.3023.99-0.20-0.82%31920.347754.3991.14%
002438江苏神通14.3924.23-0.12-0.83%12450118083.482.66%
301559中集环科16.7845.09-0.14-0.83%111401873.621.24%
920158长江能科17.90---0.15-0.83%163492917.5244.29%
920790联迪信息39.65489.71-0.34-0.85%34531375.6440.64%
300931通用电梯10.41-37.81-0.09-0.86%183301914.020.96%
300751迈为股份101.8234.25-0.89-0.87%1730417592.280.89%
300447全信股份14.83-495.90-0.13-0.87%247153665.461.23%
605218伟时电子20.5189.27-0.18-0.87%998020550.47%
601218吉鑫科技5.6550.61-0.05-0.88%30983117428.273.20%
688502茂莱光学350.00325.80-3.15-0.89%2914.4810168.51.73%
920665科强股份13.3239.09-0.12-0.89%3604482.22790.56%
688176亚虹医药-U9.90-15.61-0.09-0.90%29573.752941.5220.68%
920007酉立智能72.8329.44-0.67-0.91%28072050.612.64%
600522中天科技16.2019.29-0.15-0.92%25810641663.890.76%
603125常青科技16.1743.36-0.15-0.92%94931538.730.94%
688350富淼科技21.55348.42-0.20-0.92%8410.751817.4140.69%
002484江海股份27.8734.10-0.26-0.92%11698332214.491.43%
300260新莱应材55.17129.65-0.52-0.93%9487252026.033.30%
920694中裕科技21.2026.67-0.20-0.93%106372271.8191.70%
301560众捷汽车38.0752.03-0.36-0.94%3298612397.913.56%
688631莱斯信息76.87197.53-0.74-0.95%4551.353514.4710.70%
603400华之杰55.9034.45-0.54-0.96%29751670.211.52%
920014特瑞斯13.4539.38-0.13-0.96%5449738.23840.79%
601688华泰证券21.2212.31-0.21-0.98%26821656946.320.37%
920418苏轴股份29.7631.93-0.30-1.00%137914134.6060.88%
003015日久光电16.7653.50-0.17-1.00%184593100.660.75%
605123派克新材66.8431.83-0.68-1.01%114247660.770.94%
300537广信材料23.54-82.49-0.24-1.01%277996573.871.93%
603005晶方科技28.4454.23-0.29-1.01%8379923826.361.28%
920914远航精密32.1948.54-0.33-1.01%89272902.2260.89%
920662方盛股份30.22107.59-0.31-1.02%54081648.0872.20%
603406天富龙45.6340.30-0.47-1.02%114935257.73.23%
300528幸福蓝海25.04-73.77-0.26-1.03%38249795760.8610.27%
603660苏州科达8.65-25.23-0.09-1.03%777356757.081.35%
688221前沿生物-U15.16-33.86-0.16-1.04%67986.0810356.231.82%
300660江苏雷利50.4670.87-0.55-1.08%3032615344.140.68%
920363莱赛激光19.21-370.12-0.21-1.08%4382843.90320.84%
603990麦迪科技16.43-64.53-0.18-1.08%6063510030.971.98%
300753爱朋医疗29.98-841.48-0.33-1.09%3948212014.134.49%
688711宏微科技23.45-380.19-0.26-1.10%24193.935696.771.14%
301093华兰股份38.69125.43-0.43-1.10%84303272.10.54%
002708光洋股份13.41101.29-0.15-1.11%8087110895.621.57%
603988中电电机25.90143.31-0.29-1.11%290727515.081.24%
688633星球石墨24.6927.19-0.28-1.12%3226.95800.80130.22%
301258富士莱35.3442.65-0.41-1.15%70122494.90.79%
688001华兴源创29.16-44.12-0.34-1.15%12060.453535.750.27%
300856科思股份13.6651.47-0.16-1.16%219343005.420.48%
688678福立旺25.50285.30-0.30-1.16%34701.438863.9721.33%
002530金财互联11.05190.65-0.13-1.16%12239313567.671.76%
920663明阳科技20.2536.72-0.24-1.17%61491250.220.97%
300809华辰装备36.99198.55-0.44-1.18%199697408.231.33%
688259创耀科技41.0955.76-0.49-1.18%10642.514382.550.95%
001400江顺科技63.7334.46-0.77-1.19%21721387.771.45%
300709精研科技44.2248.17-0.54-1.21%2282410106.811.53%
605111新洁能35.6533.89-0.44-1.22%7698527425.211.85%
300623捷捷微电28.1648.08-0.35-1.23%3667110359.290.48%
688605先锋精科62.4062.92-0.78-1.23%7501.6194687.9881.85%
603828ST柯利达6.40-35.58-0.08-1.23%335422158.420.56%
920593鼎智科技35.17194.58-0.44-1.24%119374238.3580.74%
688106金宏气体19.9089.87-0.25-1.24%33919.326757.6940.70%
601155新城控股14.10117.05-0.18-1.26%598098488.320.27%
600487亨通光电20.8518.17-0.27-1.28%27341856737.631.12%
300585奥联电子20.74-1301.09-0.27-1.29%4811310010.033.01%
688601力芯微39.1096.58-0.51-1.29%5853.4092294.2580.44%
601799星宇股份124.4322.61-1.63-1.29%56987107.710.20%
688286敏芯股份80.0490.80-1.05-1.29%10459.428377.2971.87%
920735德源药业39.1020.79-0.53-1.34%2590210281.642.50%
002685华东重机7.3757.47-0.10-1.34%1160218571.861.15%
300429强力新材13.25-39.45-0.18-1.34%514206821.931.29%
300757罗博特科209.48-427.95-2.90-1.37%1471730842.941.00%
002104恒宝股份20.79359.93-0.29-1.38%22563046978.813.76%
688720艾森股份54.73109.32-0.77-1.39%19849.8710788.863.59%
001332锡装股份56.5425.29-0.81-1.41%100955747.042.10%
301137哈焊华通48.78178.73-0.71-1.43%7327735880.064.07%
603163圣晖集成48.5435.70-0.71-1.44%162117906.361.62%
300346南大光电38.1286.06-0.56-1.45%10544240216.51.61%
301076新瀚新材46.84124.66-0.69-1.45%2253910640.862.05%
688693锴威特39.91-27.19-0.59-1.46%7852.073153.4722.02%
603878武进不锈10.05134.61-0.15-1.47%668606722.3911.19%
603313梦百合9.3632.87-0.14-1.47%709756653.721.24%
688399硕世生物74.70-241.30-1.12-1.48%5991.994496.5720.71%
300522世名科技13.20828.54-0.20-1.49%273683630.421.04%
688137近岸蛋白43.43-46.88-0.66-1.50%2752.351196.8520.84%
688170德龙激光32.60-112.25-0.50-1.51%16441.695385.0171.59%
301160翔楼新材60.0331.67-0.93-1.53%100726083.681.32%
301611珂玛科技51.5068.11-0.80-1.53%192549934.5511.31%
300873海晨股份22.6618.68-0.36-1.56%149653408.720.90%
605588冠石科技52.22-83.43-0.83-1.56%52452755.30.72%
920699海达尔55.2331.71-0.88-1.57%19121065.7720.92%
002077大港股份16.92221.05-0.27-1.57%13938323462.182.40%
000777中核科技24.0040.86-0.39-1.60%561684136826.614.65%
300680隆盛科技49.8240.37-0.81-1.60%4134020747.042.35%
002245蔚蓝锂芯17.7228.43-0.29-1.61%21875738828.392.02%
688147微导纳米49.3670.16-0.81-1.61%25948.9912727.972.57%
603375盛景微41.41180.15-0.68-1.62%82343432.681.29%
603307扬州金泉46.8826.37-0.77-1.62%88704239.425.22%
300725药石科技40.7647.38-0.67-1.62%2855711666.291.41%
300509新美星10.8232.89-0.18-1.64%333483630.961.35%
002091江苏国泰9.0112.72-0.15-1.64%13364012031.530.84%
920100三协电机70.03---1.18-1.66%67734753.9863.96%
688226威腾电气38.57-14400.88-0.65-1.66%24063.739365.9591.28%
688030山石网科19.50-26.33-0.33-1.66%11977.412341.7150.66%
920720吉冈精密15.8772.53-0.27-1.67%191333078.4922.67%
002514宝馨科技7.00-7.68-0.12-1.69%23035816332.464.16%
688689银河微电26.7447.07-0.46-1.69%9585.212573.9790.74%
300618寒锐钴业45.8452.04-0.79-1.69%4588521004.011.68%
688536思瑞浦176.32882.92-3.04-1.69%25773.5645515.011.94%
920005鼎佳精密46.8953.86-0.81-1.70%45892156.4112.42%
688508芯朋微59.9637.15-1.04-1.70%17266.1510386.561.31%
603929亚翔集成49.4416.50-0.86-1.71%5715828293.442.68%
300211*ST亿通9.16-100.08-0.16-1.72%304802790.361.02%
301393昊帆生物52.9341.74-0.93-1.73%42682273.451.01%
002559亚威股份10.5176.82-0.19-1.78%875619237.481.75%
688093世华科技36.1825.33-0.66-1.79%11800.344298.2890.45%
301502华阳智能48.8184.31-0.91-1.83%38871910.051.65%
603358华达科技43.3748.72-0.81-1.83%4767920578.951.09%
920026卓兆点胶39.5792.16-0.74-1.84%73102919.5711.98%
300631久吾高科29.9046.02-0.56-1.84%171415150.981.42%
688218江苏北人23.94693.51-0.45-1.85%12174.852928.9461.03%
300819聚杰微纤26.4166.71-0.50-1.86%164024388.671.22%
688539高华科技34.25102.02-0.65-1.86%11411.653941.0211.09%
300885海昌新材21.4978.30-0.41-1.87%183943982.371.10%
300031宝通科技22.9653.11-0.44-1.88%4950711422.371.41%
603090宏盛股份48.2473.12-0.93-1.89%139836800.71.40%
300975商络电子14.3962.30-0.28-1.91%25339636226.015.15%
603486科沃斯84.1330.28-1.65-1.92%2260819120.490.40%
603416信捷电气59.5339.90-1.17-1.93%159759555.141.15%
300600国瑞科技17.91-100.68-0.36-1.97%17968932016.056.11%
603355莱克电气25.3614.95-0.51-1.97%153693915.910.27%
002380科远智慧28.5722.10-0.58-1.99%315129020.252.22%
600775南京熊猫12.30-62.57-0.25-1.99%20166924925.383.00%
688225亚信安全19.59-43.04-0.40-2.00%14752.112895.3140.37%
688337普源精电41.35110.21-0.85-2.01%21073.648700.2151.13%
600486扬农化工61.1920.14-1.26-2.02%3451321078.870.85%
688273麦澜德38.8838.30-0.82-2.07%4468.411743.9681.21%
688657浩辰软件56.1352.64-1.19-2.08%9177.055201.8782.24%
002009天奇股份17.12-53.03-0.37-2.12%10630118205.43.00%
603283赛腾股份45.9526.36-1.00-2.13%5950727176.362.16%
300394天孚通信150.6563.91-3.29-2.14%142797213478.21.84%
600501航天晨光21.97-28.59-0.48-2.14%421169299.5110.98%
301229纽泰格21.61100.64-0.48-2.17%211534616.621.65%
920002万达轴承111.8084.45-2.50-2.19%60946877.1691.94%
603829洛凯股份21.1332.09-0.48-2.22%232324920.321.35%
688690纳微科技28.5777.63-0.66-2.26%26164.487530.7760.65%
300373扬杰科技66.5027.65-1.54-2.26%7355049112.071.36%
301285鸿日达49.66-183.80-1.16-2.28%169898428.152.16%
688531日联科技66.0267.04-1.55-2.29%18466.3512195.81.73%
920641格利尔21.27223.90-0.50-2.30%193654118.5474.34%
688510航亚科技22.9553.11-0.54-2.30%9373.512172.4160.36%
300952恒辉安防31.0151.24-0.73-2.30%3304810320.973.15%
300450先导智能51.6893.69-1.22-2.31%417892216000.82.68%
603688石英股份38.48133.77-0.91-2.31%6944626841.871.28%
002409雅克科技74.4138.54-1.77-2.32%7189553196.152.26%
000681视觉中国21.78136.52-0.52-2.33%25106854806.143.71%
002747埃斯顿23.44-28.57-0.57-2.37%8603820291.311.10%
300261雅本化学7.77-36.00-0.19-2.39%25050619518.032.66%
688580伟思医疗50.8638.67-1.26-2.42%7144.6593660.9450.75%
601100恒立液压87.6241.90-2.18-2.43%3030326733.660.23%
688685迈信林61.20135.72-1.53-2.44%12104.847454.6980.83%
300682朗新集团17.50-62.05-0.45-2.51%8762415471.90.85%
002463沪电股份69.2238.54-1.78-2.51%309908212110.71.61%
603366日出东方9.9744.59-0.26-2.54%17432517386.842.14%
300354东华测试50.8156.64-1.34-2.57%5042926613.196.20%
600667太极实业9.1032.48-0.24-2.57%103842194029.034.96%
688046药康生物17.5859.32-0.47-2.60%20019.323535.1650.49%
301016雷尔伟20.8669.21-0.56-2.61%221614661.011.07%
002796世嘉科技20.77402.54-0.56-2.63%14127329398.36.26%
301518长华化学33.3846.41-0.91-2.65%173115806.743.24%
002315焦点科技46.9329.20-1.28-2.66%3916818454.151.94%
300855图南股份26.6379.59-0.73-2.67%242516488.980.86%
688358祥生医疗34.9828.84-0.96-2.67%18200.796515.3311.62%
920642通易航天16.25-301.63-0.45-2.69%327065421.3193.28%
600513联环药业22.32-146.13-0.62-2.70%147104332735.15%
920278鹿得医疗10.2166.40-0.29-2.76%187881934.492.54%
600584长电科技38.7246.60-1.10-2.76%296262114713.91.66%
603655朗博科技34.5988.96-0.99-2.78%87333054.60.82%
002080中材科技30.1628.70-0.87-2.80%12334637111.210.74%
002384东山精密67.2499.20-1.98-2.86%220701146985.51.59%
688266泽璟制药-U100.65-199.81-3.03-2.92%18372.2819032.640.69%
600200*ST苏吴0.99-11.34-0.03-2.94%1856591849.622.61%
300339润和软件61.20377.82-1.86-2.95%298510183434.93.84%
688515裕太微-U107.19-45.31-3.27-2.96%10044.3910833.362.02%
688017绿的谐波150.00302.18-4.60-2.98%19112.8728898.541.04%
002156通富微电39.6561.05-1.23-3.01%393392155638.32.59%
301389隆扬电子54.29138.30-1.71-3.05%3189417385.643.77%
300655晶瑞电材16.38-338.70-0.52-3.08%42019569099.133.94%
301122采纳股份31.18979.43-0.99-3.08%5507317328.747.28%
688702盛科通信-U110.922628.77-3.60-3.14%19146.8521363.690.94%
688516奥特维43.6227.02-1.43-3.17%40507.5717656.331.29%
002553南方精工29.6529.95-0.98-3.20%8959326889.323.57%
920509同惠电子38.4392.11-1.28-3.22%255919967.093.06%
688048长光华芯65.68-751.48-2.20-3.24%24220.2916061.81.37%
688205德科立88.96219.08-2.98-3.24%34646.2231043.252.19%
688262国芯科技30.27-56.31-1.04-3.32%86006.4826139.982.56%
688231隆达股份22.0570.44-0.76-3.33%63064.8914216.024.99%
688300联瑞新材57.6748.60-2.04-3.42%29613.8317221.291.23%
300836佰奥智能51.1179.03-1.87-3.53%118466135.181.87%
600105永鼎股份14.3162.79-0.54-3.64%69641299862.764.76%
688800瑞可达71.6748.76-2.73-3.67%50577.2736435.692.46%
603585苏利股份19.1829.93-0.74-3.71%225364339.81.23%
605389长龄液压62.6879.55-2.47-3.79%133688430.970.98%
300128锦富技术7.58-35.94-0.30-3.81%52709140196.694.06%
002645华宏科技15.72-60.99-0.63-3.85%16713826467.242.99%
300907康平科技34.5849.78-1.42-3.94%223847861.242.33%
920284灵鸽科技40.29-143.22-1.68-4.00%2730811143.384.03%
301125腾亚精工19.10440.65-0.83-4.16%417628070.513.63%
688381帝奥微24.37-67.26-1.07-4.21%48306.7111838.922.52%
300959线上线下103.30387.57-4.58-4.25%3486035689.446.66%
688375国博电子67.3894.41-3.15-4.47%24899.7916790.130.42%
688535华海诚科95.36305.40-4.65-4.65%18528.6917848.783.53%
688258卓易信息63.4796.23-3.35-5.01%21037.4213404.672.42%
301360荣旗科技78.40131.94-5.10-6.11%1543712387.486.06%

转至飞力达（300240）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。