中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
力源科技(688565)浙江省上涨家数:545下跌家数:170平均涨幅:+1.25%平均换手:2.44%总成交额:1783.14亿元
更新时间：2026-02-09 13:03
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300548长芯博创172.37176.63+18.66+12.14%276007452561.810.25%
300792壹网壹创46.96139.56+4.70+11.12%15312867652.497.20%
300943春晖智控34.11126.32+3.34+10.85%18713461358.8213.93%
300969恒帅股份154.8896.77+14.46+10.30%4159361407.278.28%
600477杭萧钢构4.1486.84+0.38+10.11%164499766064.856.97%
603980吉华集团7.2186.28+0.66+10.08%426163072.610.63%
002534西子洁能19.5484.68+1.78+10.02%20778239755.962.52%
600884杉杉股份15.81-333.14+1.44+10.02%17628627870.830.96%
002326永太科技28.77-74.78+2.62+10.02%1016628284276.712.58%
002624完美世界21.53-179.09+1.96+10.02%574214123529.33.14%
605228神通科技14.7298.31+1.34+10.01%23759933962.955.53%
605060联德股份52.7557.95+4.80+10.01%8435043510.263.53%
603301振德医疗80.6976.36+7.34+10.01%3390026910.21.28%
603103横店影视36.74252.61+3.34+10.00%280310102246.64.42%
600330天通股份17.05963.40+1.55+10.00%1366650224673.911.08%
002440闰土股份14.5356.79+1.32+9.99%50596472203.985.35%
002099海翔药业8.26-39.92+0.75+9.99%89726873595.685.55%
688039当虹科技57.48-116.89+5.20+9.95%50316.8928498.234.55%
603618杭电股份14.91-50.89+1.20+8.75%181018426955326.18%
601515衢州东峰4.49-21.90+0.34+8.19%785983.134750.674.08%
688005容百科技32.51-963.13+2.44+8.11%299861.899132.474.20%
600352浙江龙盛16.1325.30+1.18+7.89%1588621257466.94.88%
300710万隆光电32.63-14.56+2.35+7.76%5021816094.056.73%
301222浙江恒威36.8735.64+2.61+7.62%6432722885.468.06%
002126银轮股份46.4046.11+3.19+7.38%427634191586.65.39%
300571平治信息30.77-37.47+2.04+7.10%9554729913.948.26%
301095广立微77.11140.94+5.11+7.10%6040845633.143.46%
301052果麦文化40.69127.18+2.69+7.08%7771331283.049.69%
300133华策影视9.5571.57+0.63+7.06%1409510132943.28.74%
002897意华股份57.7369.08+3.66+6.77%17148098736.919.40%
002173创新医疗29.42-211.49+1.86+6.75%535694154752.412.87%
300839博汇股份13.23-18.54+0.83+6.69%12047615902.714.16%
300027华谊兄弟2.08-16.21+0.13+6.67%157566732739.476.34%
920770艾能聚20.0059.64+1.20+6.38%10257720652.0112.53%
688127蓝特光学50.7266.65+3.00+6.29%114483.857487.822.82%
603186华正新材70.25-354.10+4.13+6.25%11444578968.458.06%
605117德业股份92.5027.41+5.43+6.24%8535077616.050.94%
300666江丰电子131.2167.66+7.60+6.15%235565311133.210.65%
301157华塑科技56.2696.48+3.18+5.99%147548222.447.14%
001335信凯科技57.6052.35+3.24+5.96%3342118903.714.26%
002795永和智控7.31-11.47+0.41+5.94%65046647975.714.97%
002364中恒电气31.36183.67+1.75+5.91%20998664353.883.76%
605566福莱蒽特32.89143.26+1.81+5.82%3242910418.052.43%
603045福达合金28.1363.96+1.54+5.79%7348220288.675.43%
301252同星科技34.2350.57+1.81+5.58%7178124615.1215.18%
603602纵横通信15.32125.24+0.80+5.51%9403014149.444.07%
300766每日互动45.58-143.60+2.34+5.41%360251159594.910.07%
301218华是科技36.56-870.42+1.86+5.36%5577520297.457.96%
603806福斯特19.4768.91+0.99+5.36%598269116164.52.29%
300426华智数媒9.54-13.47+0.48+5.30%19404918299.614.85%
001225和泰机电78.56111.15+3.94+5.28%114629006.845.45%
003011海象新材26.0819.29+1.27+5.12%5449513944.976.98%
688469芯联集成-U7.53-85.18+0.36+5.02%109912581862.452.48%
601865福莱特17.82119.80+0.83+4.89%38433868963.312.02%
300913兆龙互连52.4089.19+2.32+4.63%4700224387.121.84%
600460士兰微31.5497.18+1.36+4.51%608235190227.73.66%
300118东方日升23.44-9.51+1.01+4.50%1537550365677.916.59%
002144宏达高科15.33124.29+0.66+4.50%9682814819.097.03%
300244迪安诊断24.60-35.64+1.04+4.41%22933255900.754.57%
603172万丰股份25.9461.82+1.09+4.39%13468533834.1226.89%
002712思美传媒6.68-85.23+0.28+4.37%23587315622.064.36%
600537亿晶光电3.61-2.47+0.15+4.34%198634971603.0916.78%
603687大胜达11.7856.61+0.48+4.25%16862719953.823.07%
603004鼎龙科技24.8232.86+0.99+4.15%5170012809.568.78%
301203国泰环保38.5123.91+1.51+4.08%216308302.5514.93%
301317鑫磊股份39.6015.72+1.54+4.05%245149549.674.70%
300727润禾材料35.2552.20+1.35+3.98%3242711483.762.00%
300277海联讯18.50712.88+0.69+3.87%12651023061.943.71%
300604长川科技130.9085.93+4.87+3.86%144224186074.62.95%
002021中捷资源3.25-37715.28+0.12+3.83%33440010887.532.80%
600261阳光照明3.8128.27+0.14+3.81%31295111872.542.34%
002703浙江世宝21.8096.00+0.80+3.81%41342589773.627.05%
601599浙文影业5.2050.09+0.19+3.79%187929996968.716.19%
002115三维通信15.13-50.30+0.55+3.77%58317286777.417.75%
301141中科磁业60.73190.51+2.19+3.74%4287226300.859.63%
605277新亚电子25.0838.62+0.90+3.72%9635723986.453.03%
920056能之光28.1341.66+1.00+3.69%266387566.6968.64%
300459汤姆猫5.09-18.14+0.18+3.67%131141266652.983.99%
920227美登科技80.6077.57+2.84+3.65%92687436.5645.27%
600683京投发展6.27-7.96+0.22+3.64%72584645366.169.80%
301507民生健康16.2948.37+0.57+3.63%530908542.094.82%
000156华数传媒8.8730.93+0.31+3.62%24645221785.751.45%
301399英特科技20.7197.46+0.72+3.60%261835372.824.79%
600366宁波韵升13.7650.10+0.47+3.54%31044242791.282.82%
603701德宏股份20.84128.21+0.71+3.53%371437628.381.42%
600120浙江东方6.5616.85+0.22+3.47%63072741245.191.85%
300144宋城演艺9.0529.89+0.30+3.43%71825064135.353.04%
300451创业慧康5.52-24.54+0.18+3.37%32830517921.932.42%
002056横店东磁20.3614.08+0.66+3.35%23531448006.961.45%
603258电魂网络19.17-62.62+0.62+3.34%298225678.791.24%
000607华媒控股5.26-69.02+0.17+3.34%45186223518.515.11%
603048浙江黎明22.8554.76+0.73+3.30%171123873.331.17%
300270中威电子12.22-66.36+0.39+3.30%14978018623.415.74%
300768迪普科技18.6974.11+0.59+3.26%505979387.231.20%
600987航民股份8.5612.02+0.27+3.26%64590455137.46.33%
301535浙江华远28.6097.13+0.90+3.25%5899816580.39.25%
300033同花顺352.3079.63+10.87+3.18%58594205818.91.87%
688348昱能科技56.67155.19+1.74+3.17%36544.9220919.082.34%
300763锦浪科技82.3236.91+2.50+3.13%9776180747.663.04%
688141杰华特51.25-41.49+1.55+3.12%6558533506.81.46%
300698万马科技41.43129.81+1.25+3.11%2763311399.972.36%
301316慧博云通44.06175.38+1.32+3.09%3273714287.370.82%
605507国邦医药28.2518.08+0.84+3.06%3838310710.340.69%
605088冠盛股份40.8527.40+1.19+3.00%6557526705.713.28%
300469信息发展65.05-123.62+1.86+2.94%3801424630.631.61%
002266浙富控股4.9127.42+0.14+2.94%78858238369.831.61%
002064华峰化学12.3436.74+0.35+2.92%28332834750.670.57%
603085天成自控12.00627.20+0.34+2.92%776199322.381.95%
920015锦华新材50.8333.55+1.44+2.92%103725236.8422.75%
688362甬矽电子44.51209.88+1.26+2.91%76632.3233751.211.87%
603298杭叉集团28.5717.02+0.80+2.88%5842616798.330.45%
688379华光新材51.2628.88+1.43+2.87%10469.65350.6081.16%
603297永新光学111.8256.55+3.11+2.86%972610836.580.88%
603667五洲新春88.10352.13+2.45+2.86%439497384481.212.00%
688805健信超导45.39110.25+1.26+2.86%11060.014973.673.51%
300113顺网科技25.9648.82+0.72+2.85%36051294060.36.95%
002418康盛股份4.75-72.35+0.13+2.81%26668912675.262.35%
002082万邦德17.19740.35+0.47+2.81%11640219785.172.10%
601112振石股份19.8344.30+0.54+2.80%17621534847.229.94%
603015弘讯科技15.13131.74+0.41+2.79%628999433.981.56%
301667纳百川69.7071.64+1.84+2.71%1470010163.656.53%
002012凯恩股份6.88662.33+0.18+2.69%19561713482.224.19%
920249利尔达13.85-139.58+0.36+2.67%257393544.22.06%
301068大地海洋27.71-160.42+0.72+2.67%74912059.270.74%
603320迪贝电气23.1646.05+0.60+2.66%256035885.621.72%
688365光云科技25.66-264.33+0.66+2.64%203875.551392.14.79%
920570坤博精工35.90-752.28+0.92+2.63%36341303.9951.49%
688307中润光学47.6676.37+1.22+2.63%12338.795818.5712.09%
003026中晶科技34.31101.16+0.86+2.57%221047553.472.31%
300695兆丰股份81.1523.66+2.03+2.57%64425121.050.63%
300306远方信息14.4144.42+0.36+2.56%271063887.391.72%
601877正泰电器30.6314.45+0.76+2.54%18284255778.710.85%
920130立方控股24.36-37.14+0.60+2.53%73731793.6051.32%
301081严牌股份13.09207.73+0.32+2.51%301573892.541.38%
001228永泰运32.0035.81+0.78+2.50%199856331.342.50%
002860星帅尔14.7830.31+0.36+2.50%15603623183.044.46%
605028世茂能源27.3426.61+0.66+2.47%214915841.521.34%
300553集智股份43.24128.86+1.04+2.46%180327772.22.14%
000795英洛华10.0047.02+0.24+2.46%16618416677.91.47%
601609金田股份11.3925.82+0.27+2.43%26652130514.611.54%
002859洁美科技37.2779.93+0.88+2.42%3382912508.630.83%
605056咸亨国际21.6934.91+0.51+2.41%445849602.141.11%
605303园林股份18.30-12.64+0.43+2.41%175643222.261.09%
688088虹软科技48.6484.80+1.13+2.38%39264.9919021.520.98%
600797浙大网新10.46623.23+0.24+2.35%28787030050.612.80%
002044美年健康7.0088.54+0.16+2.34%110973377164.342.86%
601137博威合金18.9615.32+0.43+2.32%11925922639.61.30%
603606东方电缆57.2939.80+1.29+2.30%4172523814.090.61%
002617露笑科技8.9363.57+0.20+2.29%60954854586.613.22%
600790轻纺城4.0571.17+0.09+2.27%1231384978.950.84%
002131利欧股份8.65119.75+0.19+2.25%5909772514129.810.10%
688032禾迈股份111.53350.41+2.42+2.22%13238.2914851.851.07%
300645正元智慧20.30328.54+0.44+2.22%207554204.181.49%
002318久立特材33.7219.30+0.73+2.21%6257620985.30.66%
002520日发精机6.08-5.21+0.13+2.18%1089116597.21.52%
688006杭可科技31.5856.73+0.67+2.17%44587.8214094.920.74%
002430杭氧股份30.9230.12+0.65+2.15%4729914598.730.48%
600176中国巨石22.4625.84+0.47+2.14%547904122663.11.37%
603222济民健康9.08-28.85+0.19+2.14%881437982.281.68%
002095生意宝18.64-438.73+0.39+2.14%294225472.451.17%
688549中巨芯-U9.092446.11+0.19+2.13%107517.19791.8041.82%
300250初灵信息24.92-334.44+0.52+2.13%4875412095.253.10%
300489光智科技42.89206.69+0.89+2.12%130425599.540.95%
688023安恒信息55.58-83.37+1.15+2.11%13226.647338.3221.30%
301567贝隆精密48.44118.16+1.00+2.11%79533844.413.74%
300076GQY视讯7.77-51.90+0.16+2.10%998197846.112.35%
603300海南华铁7.2922.48+0.15+2.10%47855435027.742.40%
002725跃岭股份15.1752.95+0.31+2.09%488187364.6092.30%
600570恒生电子30.3954.67+0.62+2.08%18642756537.490.98%
300032金龙机电5.43-139.69+0.11+2.07%20684011257.892.58%
688449联芸科技50.04161.99+1.00+2.04%34310.1617091.181.17%
301309万得凯31.5426.88+0.63+2.04%101723200.293.98%
600633浙数文化15.0433.37+0.30+2.04%21964333097.31.73%
300078思创智联5.02-25.21+0.10+2.03%28829714425.162.59%
920061西磁科技30.28384.75+0.60+2.02%57221732.4461.56%
300145南方泵业4.5534.87+0.09+2.02%22914310439.261.20%
600596新安股份12.66-1722.61+0.25+2.01%18639823739.41.38%
603088宁波精达11.6748.14+0.23+2.01%8889010403.082.03%
605580恒盛能源23.9655.15+0.47+2.00%295027059.981.05%
300234开尔新材6.13639.35+0.12+2.00%1069756571.713.11%
300025华星创业6.16-40.23+0.12+1.99%795194899.81.57%
601002晋亿实业5.7025.73+0.11+1.97%19241311019.732.02%
300307慈星股份7.3361.19+0.14+1.95%948186935.6091.20%
301275汉朔科技59.8450.94+1.14+1.94%145978677.974.32%
688616西力科技13.6725.78+0.26+1.94%12496.111700.8610.70%
603338浙江鼎力57.2616.45+1.08+1.92%1989211431.710.39%
600208衢州发展3.72-74.28+0.07+1.92%54115020188.210.64%
601108财通证券9.0414.45+0.17+1.92%53252348382.651.15%
603703盛洋科技14.95-169.55+0.28+1.91%8256812376.471.99%
605358立昂微39.55-83.14+0.74+1.91%9511837570.231.42%
605318法狮龙66.59-460.66+1.24+1.90%123278128.180.98%
688320禾川科技35.60-30.53+0.66+1.89%17821.666334.0881.18%
300316晶盛机电56.75164.81+1.05+1.89%673838393578.15.47%
605488福莱新材43.8691.93+0.81+1.88%16982573692.986.15%
600126杭钢股份8.73-364.94+0.16+1.87%55209648343.621.63%
301459丰茂股份44.8236.15+0.82+1.86%106864755.64.09%
603310巍华新材17.5033.90+0.32+1.86%292685125.311.59%
603260合盛硅业49.79-1662.54+0.91+1.86%5060825362.70.43%
300998宁波方正24.19-225.91+0.44+1.85%181504369.971.69%
002010传化智联6.6033.09+0.12+1.85%21466314218.90.78%
002552宝鼎科技20.9843.55+0.38+1.84%6014112716.571.63%
301019宁波色母23.7535.19+0.43+1.84%100002362.060.96%
600571信雅达16.0474.52+0.29+1.84%568799098.721.24%
002388新亚制程5.58-12.12+0.10+1.82%1582488875.883.13%
301388欣灵电气35.85162.99+0.64+1.82%3135111087.3111.46%
002632道明光学12.3737.60+0.22+1.81%754469335.061.30%
301359东南电子21.9362.59+0.39+1.81%85611865.81.25%
603931格林达32.1650.29+0.57+1.80%154994978.330.78%
603290斯达半导104.5453.70+1.84+1.79%3030331674.161.27%
301469恒达新材33.7743.05+0.59+1.78%144274873.633.13%
603391力聚热能73.2732.54+1.27+1.76%2170215906.319.54%
300930屹通新材32.0056.67+0.55+1.75%89332866.991.90%
300111向日葵4.73959.08+0.08+1.72%33217015812.162.97%
301216万凯新材22.50-100.88+0.38+1.72%6060113602.211.11%
603839安正时尚8.34-31.30+0.14+1.71%330382738.150.85%
688288鸿泉技术28.7342.13+0.48+1.70%19138.795460.2361.92%
301032新柴股份13.7936.31+0.23+1.70%324824461.662.03%
300351永贵电器17.6471.20+0.29+1.67%336615926.941.28%
300512中亚股份10.42124.42+0.17+1.66%425674414.271.31%
688298东方生物24.70-10.38+0.40+1.65%16555.654050.9910.82%
300488恒锋工具32.8238.72+0.53+1.64%63302074.240.44%
000980众泰汽车3.11-17.62+0.05+1.63%47189414671.840.94%
301092争光股份36.0946.36+0.58+1.63%68932483.891.14%
688623双元科技106.2690.15+1.70+1.63%6057.366423.9843.16%
603700宁水集团14.4031.09+0.23+1.62%205952968.31.03%
603757大元泵业40.7037.65+0.65+1.62%212618649.081.14%
002062宏润建设10.0244.77+0.16+1.62%12849412744.41.14%
301255通力科技28.84105.96+0.46+1.62%79092276.512.08%
002633申科股份16.93423.84+0.27+1.62%182583089.681.22%
688611杭州柯林61.00227.07+0.97+1.62%21009.0812744.271.37%
301390经纬股份39.0294.83+0.62+1.61%80073114.722.61%
688310迈得医疗17.67-156.44+0.28+1.61%33795.725866.1922.03%
600114东睦股份31.6837.34+0.50+1.60%6912621877.511.12%
300649杭州园林15.22-148.79+0.24+1.60%151162311.311.42%
688701卓锦股份10.83-15.81+0.17+1.59%19481.682135.3791.45%
688360德马科技19.9061.36+0.31+1.58%22211.024420.860.88%
300813泰林生物25.68189.10+0.40+1.58%120223092.721.58%
688299长阳科技19.96-107.64+0.31+1.58%75655.1615282.972.63%
603070万控智造14.8664.42+0.23+1.57%174732578.20.44%
300795米奥会展14.3135.16+0.22+1.56%332584741.811.92%
301113雅艺科技26.79331.42+0.41+1.55%50191338.530.91%
603215比依股份20.3834.80+0.31+1.54%148723018.350.79%
001336楚环科技28.3286.16+0.43+1.54%104022944.172.23%
603551奥普科技11.8715.47+0.18+1.54%296953518.940.78%
300863卡倍亿61.7369.05+0.93+1.53%3201119664.361.77%
002244滨江集团11.9511.24+0.18+1.53%29905336053.681.11%
603331百达精工18.0251.07+0.27+1.52%32052058297.6815.85%
300637扬帆新材12.76255.96+0.19+1.51%265073401.911.13%
301057汇隆新材40.30126.56+0.60+1.51%231619443.4712.86%
300360炬华科技17.4814.91+0.26+1.51%8484114929.591.70%
001306夏厦精密80.84128.20+1.20+1.51%32452608.722.09%
301082久盛电气19.07-185.97+0.28+1.49%299585705.411.43%
605555德昌股份17.9031.95+0.26+1.47%237934239.70.49%
920062科润智控11.7159.98+0.17+1.47%510435946.1413.83%
300652雷迪克51.3241.53+0.74+1.46%156597972.461.31%
002011盾安环境12.5411.57+0.18+1.46%8167510231.810.77%
920118太湖远大23.7526.33+0.34+1.45%2334555.61720.76%
601921浙版传媒8.3914.54+0.12+1.45%1190159990.090.54%
002263大东南3.50129.35+0.05+1.45%2290468053.631.22%
002569*ST步森14.00-45.67+0.20+1.45%93911302.30.67%
300203聚光科技16.14269.48+0.23+1.45%498877983.711.11%
000517荣安地产2.11-3.18+0.03+1.44%4112438703.51.65%
600796钱江生化7.0433.42+0.10+1.44%26461518633.488.50%
605003众望布艺33.2856.16+0.47+1.43%118443970.631.08%
300893松原安全23.3733.22+0.33+1.43%107042484.40.43%
002119康强电子24.4391.51+0.34+1.41%26871265768.917.16%
300020ST银江4.33-2.61+0.06+1.41%742833220.930.97%
603897长城科技26.7121.03+0.37+1.40%160514276.860.78%
603218日月股份13.7225.63+0.19+1.40%611908413.150.60%
300853申昊科技21.75-12.88+0.30+1.40%110412398.421.00%
001358兴欣新材29.1056.35+0.40+1.39%52921531.461.04%
002730电光科技16.0260.85+0.22+1.39%360225783.231.04%
301212联盛化学30.68205.16+0.42+1.39%52381609.880.56%
603637镇海股份13.1533.84+0.18+1.39%7718010120.823.23%
688290景业智能53.51337.47+0.73+1.38%3704.41979.2960.36%
000559万向钱潮17.6658.10+0.24+1.38%897344.9158348.72.71%
301077星华新材30.0434.06+0.40+1.35%161504827.541.69%
000925众合科技8.3686.51+0.11+1.33%825996915.561.23%
003036泰坦股份17.6176.22+0.23+1.32%6998712320.153.24%
603282亚光股份21.5123.56+0.28+1.32%113572446.521.77%
002133广宇集团3.86-3.92+0.05+1.31%1378875348.461.79%
001255博菲电气40.23435.99+0.52+1.31%171736901.322.42%
605162新中港9.3325.12+0.12+1.30%179791671.650.45%
002142宁波银行32.697.48+0.42+1.30%20225665779.270.31%
002020京新药业17.1920.77+0.22+1.30%564949709.170.86%
603129春风动力248.7821.02+3.14+1.28%1097027163.750.72%
600580卧龙电驱43.6670.08+0.55+1.28%18048378587.591.16%
300478杭州高新25.46-130.14+0.32+1.27%129893328.131.05%
688079美迪凯13.56-46.79+0.17+1.27%62511.188503.0911.55%
688109品茗科技124.53147.14+1.56+1.27%5818.387152.490.74%
600235民丰特纸7.1985.14+0.09+1.27%494073548.191.41%
000909ST数源5.60-13.49+0.07+1.27%17457982.260.40%
300796贝斯美9.63-870.96+0.12+1.26%380663670.531.05%
002472双环传动41.7529.95+0.52+1.26%9256638507.831.23%
920223荣亿精密20.18-154.36+0.25+1.25%168133418.3872.06%
301198喜悦智行14.59-109.02+0.18+1.25%196902868.291.27%
603789*ST星农5.68-9.33+0.07+1.25%13770780.60.53%
301056森赫股份17.2463.28+0.21+1.23%277134778.381.57%
002574明牌珠宝6.65-36.21+0.08+1.22%909586023.351.72%
603677奇精机械18.3251.59+0.22+1.22%87611605.380.45%
301097天益医疗56.80257.40+0.68+1.21%38822201.111.34%
603178圣龙股份17.55-82.88+0.21+1.21%82521445.830.35%
603079圣达生物20.1362.29+0.24+1.21%185993775.010.98%
688767博拓生物36.1052.56+0.42+1.18%7550.0792719.4920.51%
920690捷众科技32.8630.47+0.38+1.17%2422792.8790.56%
605011杭州热电20.7944.23+0.24+1.17%238564948.110.60%
600768宁波富邦17.40170.43+0.20+1.16%476748320.5693.56%
920058华洋赛车32.2832.72+0.37+1.16%1374444.58720.50%
688475萤石网络30.5442.45+0.35+1.16%15757.644808.6340.20%
301201诚达药业38.49-115.13+0.44+1.16%117654513.171.08%
601789宁波建工5.2529.51+0.06+1.16%19714710380.631.81%
603611诺力股份23.6312.29+0.27+1.16%232165514.620.90%
000411英特集团12.4114.22+0.14+1.14%375804646.771.02%
300411金盾股份11.58737.83+0.13+1.14%255952965.680.83%
301066万事利18.78161.25+0.21+1.13%5426110163.52.33%
300068南都电源15.32-7.01+0.17+1.12%12400719043.741.45%
688296和达科技16.24-39.38+0.18+1.12%10942.411781.3281.02%
001367海森药业24.4430.07+0.27+1.12%83632041.632.11%
920701豪声电子18.1535.55+0.20+1.11%3887706.30780.39%
600052东望时代4.59-9.83+0.05+1.10%939774334.381.11%
920855浙江大农18.4829.96+0.20+1.09%2676494.06880.40%
300746汉嘉数智13.87-7.66+0.15+1.09%129291791.30.58%
300611美力科技27.8640.31+0.30+1.09%248466915.551.68%
605066天正电气8.4334.68+0.09+1.08%735836176.441.46%
300550和仁科技14.1172.20+0.15+1.07%253063570.440.96%
601233桐昆股份21.6829.84+0.23+1.07%22127348426.60.92%
603506南都物业14.3323.19+0.15+1.06%143032049.470.76%
002273水晶光电26.8332.40+0.28+1.05%508526138038.93.73%
600724宁波富达6.7144.31+0.07+1.05%864905779.160.60%
600576祥源文旅6.7637.01+0.07+1.05%1112827490.111.69%
603173福斯达47.4019.04+0.49+1.04%86014050.830.54%
002389航天彩虹23.37261.35+0.24+1.04%11500026948.21.17%
001325元创股份51.7525.06+0.53+1.03%87984533.974.49%
688581安杰思61.7818.36+0.63+1.03%2278.521408.9790.55%
000631顺发恒能3.93116.31+0.04+1.03%1811317128.910.76%
300435中泰股份29.90169.42+0.30+1.01%8896026726.572.41%
605166聚合顺11.0116.80+0.11+1.01%311273422.010.99%
301004嘉益股份56.8314.55+0.56+1.00%148048397.931.09%
002006精工科技20.4848.69+0.20+0.99%5828711949.551.12%
002122ST汇洲3.08-16.06+0.03+0.98%1042243200.90.52%
002322理工能科13.3821.40+0.13+0.98%271073623.980.77%
688203海正生材13.41390.69+0.13+0.98%17618.442370.1881.42%
600273嘉化能源11.3914.86+0.11+0.98%17125819536.091.26%
603105芯能科技10.5427.20+0.10+0.96%12827313609.142.57%
600491龙元建设3.18-8.06+0.03+0.95%1604505136.191.05%
603089正裕工业13.7921.13+0.13+0.95%167582317.060.70%
920608丰安股份19.1035.39+0.18+0.95%2154413.42860.55%
688092爱科科技30.9147.14+0.29+0.95%10426.513219.5221.26%
000705浙江震元9.6067.93+0.09+0.95%380913655.211.35%
300894火星人11.78-21.54+0.11+0.94%179402111.540.61%
603168莎普爱思7.52-43.25+0.07+0.94%277512093.060.74%
603726朗迪集团26.1422.56+0.24+0.93%254006625.241.38%
603177德创环保12.02208.85+0.11+0.92%183042200.880.90%
920639晨光电缆8.8482.67+0.08+0.91%218531933.541.86%
603617君禾股份7.8263.09+0.07+0.90%428993359.761.12%
603595ST东尼16.7998.75+0.15+0.90%135782282.550.58%
301539宏鑫科技21.3051.58+0.19+0.90%100942150.61.34%
002801微光股份34.8628.66+0.31+0.90%101803538.780.88%
002375亚厦股份4.5119.20+0.04+0.89%26114111801.071.97%
301356天振股份22.7054.25+0.20+0.89%1079524501.97%
002937兴瑞科技24.0746.36+0.21+0.88%4332710422.831.46%
600857宁波中百13.8081.53+0.12+0.88%228093157.991.02%
603321梅轮电梯8.0660.15+0.07+0.88%371932999.681.08%
002236大华股份18.6415.72+0.16+0.87%23840944393.841.13%
003030祖名股份22.23145.35+0.19+0.86%158813536.42.00%
300880迦南智能19.3442.41+0.16+0.83%88691715.190.45%
688565力源科技13.3061.36+0.11+0.83%11874.471580.9250.79%
002522浙江众成6.0771.15+0.05+0.83%1550709429.751.71%
002761浙江建投8.6055.53+0.07+0.82%682315896.070.63%
603194中力股份39.5218.11+0.32+0.82%122474882.840.77%
920679前进科技21.0362.12+0.17+0.81%1620341.45790.44%
000906浙商中拓6.2122.38+0.05+0.81%319491984.520.46%
920924广脉科技25.46147.26+0.20+0.79%314038129.3694.87%
300266兴源环境2.56-19.41+0.02+0.79%1056682710.640.68%
300849锦盛新材19.31-87.79+0.15+0.78%142372740.081.17%
603081大丰实业14.1957.60+0.11+0.78%452016386.771.07%
300439美康生物10.3442.20+0.08+0.78%157611628.960.54%
001333光华股份25.8925.59+0.20+0.78%175624539.913.99%
300784利安科技57.4650.65+0.44+0.77%64273686.53.80%
688306均普智能10.484900.15+0.08+0.77%41049.614314.2980.33%
920252天宏锂电30.26313.53+0.23+0.77%118343579.2151.73%
002493荣盛石化14.58197.82+0.11+0.76%41222860447.850.44%
600032浙江新能7.9935.85+0.06+0.76%581494658.390.24%
688606奥泰生物69.3618.66+0.52+0.76%1584.071099.170.20%
603219富佳股份18.8168.80+0.14+0.75%487449227.680.87%
920527夜光明17.8651.61+0.13+0.73%1775318.01060.49%
603171税友股份68.88261.38+0.50+0.73%1799712378.990.44%
002120韵达股份6.9716.35+0.05+0.72%1323449217.940.47%
603662柯力传感66.1357.32+0.47+0.72%1936212803.50.69%
003017大洋生物32.3929.41+0.23+0.72%113923696.41.64%
301096百诚医药49.45-28.69+0.35+0.71%146077298.511.76%
600671天目药业19.8973.07+0.14+0.71%421858240.053.47%
002043兔宝宝17.1219.40+0.12+0.71%8644014952.991.17%
600704物产中大5.727.79+0.04+0.70%32846218781.980.64%
920906舜宇精工27.2433.46+0.19+0.70%41141124.2471.23%
600130*ST波导4.33718.98+0.03+0.70%869833751.591.16%
603995甬金股份18.9110.30+0.13+0.69%309215863.290.85%
300329海伦钢琴14.64-30.06+0.10+0.69%412065970.681.63%
300412迦南科技5.8893.53+0.04+0.68%776614586.871.66%
601567三星医疗23.5816.81+0.16+0.68%5248612404.110.37%
920395朗鸿科技11.8032.34+0.08+0.68%3999472.41420.39%
300882万胜智能22.2036.26+0.15+0.68%199344436.790.75%
001256炜冈科技22.3634.98+0.15+0.68%97612180.210.91%
002050三花智控51.4653.61+0.34+0.67%636962326894.61.73%
002284亚太股份16.6732.06+0.11+0.66%9176815405.421.26%
002427尤夫股份7.71279.01+0.05+0.65%21789916864.062.21%
605177东亚药业21.90-11.51+0.14+0.64%121052640.571.08%
600986浙文互联14.09165.34+0.09+0.64%2884737401634.419.39%
601113华鼎股份4.7014.74+0.03+0.64%1418786724.21.28%
605259绿田机械22.1115.40+0.14+0.64%64721433.010.38%
603605珀莱雅75.9319.05+0.48+0.64%4521534358.31.14%
603095越剑智能20.6649.84+0.13+0.63%459629520.5911.78%
920475三友科技16.18-4755.07+0.10+0.62%61781002.3851.47%
300100双林股份35.7138.34+0.22+0.62%4213415061.360.76%
301053远信工业35.73108.59+0.22+0.62%59382131.970.77%
605020永和股份27.6624.61+0.17+0.62%5868316346.131.17%
605369拱东医疗19.6342.35+0.12+0.62%67661326.810.31%
603917合力科技14.94300.80+0.09+0.61%303154542.211.49%
600059古越龙山10.0144.34+0.06+0.60%12498512574.351.37%
002779中坚科技99.30388.15+0.59+0.60%1477614613.490.89%
920270天铭科技18.5739.49+0.11+0.60%54441013.8590.67%
300566激智科技20.3128.33+0.12+0.59%6060812347.032.67%
002686亿利达6.94321.43+0.04+0.58%579684044.111.11%
002687乔治白5.2444.60+0.03+0.58%630103299.541.52%
002370亚太药业7.1739.63+0.04+0.56%1240988886.481.66%
300879大叶股份25.4343.36+0.14+0.55%166644235.010.83%
603303得邦照明14.8024.66+0.08+0.54%108161598.080.23%
301065本立科技24.0836.50+0.13+0.54%115492784.151.34%
001211双枪科技29.7194.20+0.16+0.54%100012971.061.49%
002203海亮股份13.0840.02+0.07+0.54%13200917378.220.60%
002034旺能环境17.1212.39+0.09+0.53%207143549.950.48%
603091众鑫股份78.1827.98+0.41+0.53%19081479.040.62%
605336帅丰电器15.26146.00+0.08+0.53%237173604.091.29%
301585蓝宇股份32.4851.26+0.17+0.53%74182413.841.09%
002896中大力德81.06218.75+0.42+0.52%2123817193.231.08%
603799华友钴业70.8125.10+0.36+0.51%191793136124.31.02%
301335天元宠物29.6078.56+0.15+0.51%89262641.471.76%
603093南华期货18.2228.99+0.09+0.50%192333517.230.32%
001222源飞宠物22.4324.50+0.11+0.49%66191480.010.62%
002061浙江交科4.119.27+0.02+0.49%1479276099.290.57%
603788宁波高发16.5219.01+0.08+0.49%99071637.340.44%
603709中源家居18.86-38.56+0.09+0.48%143922712.411.15%
003025思进智能14.8029.00+0.07+0.48%189142805.910.84%
603505金石资源19.1066.35+0.09+0.47%420598076.220.50%
688130晶华微23.49-83.64+0.11+0.47%11198.352635.9831.86%
603266天龙股份21.3738.53+0.10+0.47%143023059.70.72%
002003伟星股份10.7119.29+0.05+0.47%397864257.970.39%
601878浙商证券10.7119.14+0.05+0.47%14065315075.20.31%
600173卧龙新能8.88-399.33+0.04+0.45%21270818846.143.04%
002085万丰奥威15.5940.42+0.07+0.45%13941521821.730.66%
002641公元股份4.5663.71+0.02+0.44%1100205044.550.97%
600232金鹰股份9.15-149.20+0.04+0.44%548825026.831.50%
600283钱江水利9.3122.34+0.04+0.43%181231688.660.33%
300817双飞集团21.1071.64+0.09+0.43%124022619.580.99%
002206海利得7.0915.57+0.03+0.42%15858511391.721.86%
002664信质集团26.44194.55+0.11+0.42%5907915671.711.47%
605055迎丰股份9.73-157.88+0.04+0.41%284042776.960.65%
002840华统股份9.8186.83+0.04+0.41%602355934.020.76%
002590万安科技14.8035.77+0.06+0.41%594058814.3911.20%
603208江山欧派15.07-27.76+0.06+0.40%134542029.090.76%
002124天邦食品2.5214.87+0.01+0.40%1543403892.260.78%
300743天地数码20.3228.10+0.08+0.40%199824078.91.57%
300897山科智能26.3685.38+0.10+0.38%57301519.070.66%
688571杭华股份7.9929.80+0.03+0.38%23782.21909.1720.56%
002067景兴纸业5.43128.97+0.02+0.37%21619011781.391.62%
600051宁波联合8.1527.18+0.03+0.37%374813062.891.21%
603583捷昌驱动36.8338.52+0.13+0.35%242898944.030.64%
300729乐歌股份14.2620.34+0.05+0.35%198802844.760.62%
605268王力安防11.4128.74+0.04+0.35%217222481.280.50%
603657春光科技28.92270.92+0.10+0.35%73642125.330.54%
601916浙商银行2.975.85+0.01+0.34%835824.924805.540.39%
002247聚力文化3.0064.40+0.01+0.33%1236483724.161.92%
002515金字火腿6.00133.67+0.02+0.33%1199057190.570.99%
301448开创电气45.02917.25+0.15+0.33%37851700.760.78%
002403爱仕达12.28-91.78+0.04+0.33%121651495.30.41%
002372伟星新材12.3622.66+0.04+0.32%8708710792.270.59%
600776东方通信18.7157.09+0.06+0.32%20534338538.762.15%
603210泰鸿万立19.5933.00+0.06+0.31%82601618.361.10%
603229奥翔药业9.8544.25+0.03+0.31%279962762.370.34%
300718长盛轴承79.0295.31+0.24+0.30%3971731226.322.05%
688075安旭生物39.7041.74+0.12+0.30%3694.591466.1340.29%
920169七丰精工39.9793.79+0.12+0.30%3784615020.147.45%
001380华纬科技23.3622.80+0.07+0.30%98772311.161.12%
603130云中马50.6083.21+0.15+0.30%157177953.931.14%
601882海天精工20.3923.30+0.06+0.30%150083058.170.29%
002381双箭股份7.1343.39+0.02+0.28%383382740.941.20%
601339百隆东方7.1719.65+0.02+0.28%1228148996.210.82%
301237和顺科技61.80-103.75+0.17+0.28%47612945.650.82%
002188中天服务7.3090.06+0.02+0.27%1019367492.083.96%
600177雅戈尔7.3913.13+0.02+0.27%990077334.2090.21%
603376大明电子37.9653.71+0.10+0.26%78102962.942.52%
002767先锋电子24.1896.64+0.06+0.25%200864863.371.54%
600152维科技术8.10-48.38+0.02+0.25%20192216557.453.82%
688270臻镭科技182.45361.52+0.45+0.25%96983.481772364.53%
601018宁波港4.1115.47+0.01+0.24%42445017428.150.22%
300994久祺股份16.9223.27+0.04+0.24%149452533.841.28%
603767中马传动21.55790.85+0.05+0.23%201344345.730.65%
920974凯大催化8.7446.42+0.02+0.23%237322091.7161.85%
603500祥和实业13.3730.39+0.03+0.22%397195304.841.20%
603305旭升集团17.9652.80+0.04+0.22%18324333067.591.59%
605068明新旭腾26.98-19.56+0.06+0.22%66951810.960.41%
002224三力士4.68431.75+0.01+0.21%1315036178.181.63%
002586ST围海4.69-175.88+0.01+0.21%327421541.010.30%
600982宁波能源4.7015.95+0.01+0.21%862424068.970.77%
603001奥康国际9.85-13.66+0.02+0.20%333223288.50.83%
002103广博股份9.8830.68+0.02+0.20%12809312693.653.40%
688255凯尔达34.60258.09+0.07+0.20%10436.023625.910.95%
300558贝达药业47.2965.61+0.09+0.19%2290310855.140.55%
002479富春环保5.2820.26+0.01+0.19%848374506.40.98%
300519新光药业16.3045.01+0.03+0.18%553489081.5914.85%
605378野马电池21.8563.06+0.04+0.18%111432438.70.43%
600668尖峰集团11.056.64+0.02+0.18%198492196.950.48%
601177杭齿前进16.6926.29+0.03+0.18%306165115.090.77%
601528瑞丰银行5.575.45+0.01+0.18%1285687155.430.74%
301295美硕科技34.04163.87+0.06+0.18%119334044.734.06%
603237五芳斋17.4932.33+0.03+0.17%98201722.50.50%
603075热威股份23.7830.17+0.04+0.17%80071905.91.94%
002863今飞凯达6.0646.00+0.01+0.17%790994819.471.32%
300643万通智控18.9726.42+0.03+0.16%194683700.540.84%
002468申通快递13.0217.44+0.02+0.15%761079958.770.52%
301009可靠股份13.4398.45+0.02+0.15%146851972.940.97%
603213镇洋发展13.6865.42+0.02+0.15%93901284.750.21%
600927永安期货15.2335.14+0.02+0.13%298814575.440.21%
300283温州宏丰8.25-83.08+0.01+0.12%848257030.892.31%
603076乐惠国际24.93212.36+0.03+0.12%76841923.740.64%
300673佩蒂股份17.5330.94+0.02+0.11%195523420.671.21%
603238诺邦股份18.9427.60+0.02+0.11%122172317.680.69%
603008喜临门21.5122.86+0.02+0.09%427949194.31.16%
605018长华集团11.3262.87+0.01+0.09%178412019.050.38%
920086科马材料35.9437.01+0.03+0.08%99983596.4863.74%
002019亿帆医药12.1136.45+0.01+0.08%439665343.880.52%
603071物产环能13.6211.55+0.01+0.07%116481591.760.21%
600699均胜电子27.9338.02+0.02+0.07%13861938825.891.02%
300314戴维医疗14.3762.17+0.01+0.07%262093767.471.82%
920685新芝生物14.9333.58+0.01+0.07%3442515.28430.63%
603181皇马科技16.1321.12+0.01+0.06%403536559.690.69%
300838浙江力诺16.63467.05+0.01+0.06%143022392.031.41%
605005合兴股份19.0434.40+0.01+0.05%90911732.840.23%
603225新凤鸣20.6725.81+0.01+0.05%10893722427.130.72%
301368丰立智能63.743809.02+0.03+0.05%1862211873.992.90%
603272联翔股份23.14114.67+0.01+0.04%150293478.131.45%
301556托普云农105.8065.30+0.04+0.04%1606617064.475.45%
300357我武生物27.7237.17+0.01+0.04%236956595.170.49%
605009豪悦护理31.2822.69+0.01+0.03%69162164.110.32%
301616浙江华业52.5721.06+0.01+0.02%41532189.412.08%
000967盈峰环境7.1359.230.000.00%1217948735.060.38%
600512腾达建设2.52147.100.000.00%1689584294.241.06%
600798宁波海运3.76-5759.930.000.00%1819706847.961.51%
600814杭州解百10.7840.350.000.00%91264297308.6612.42%
002135东南网架6.2088.650.000.00%20004612414.341.92%
002154报喜鸟4.0818.860.000.00%1732377081.751.47%
002164宁波东力14.03121.110.000.00%9991613992.992.08%
002276万马股份17.1534.810.000.00%19270233140.71.91%
002443金洲管道8.4825.640.000.00%714556087.261.38%
600023浙能电力4.969.130.000.00%30740815295.530.23%
300441鲍斯股份7.9317.610.000.00%422803364.010.67%
603456九洲药业17.8822.000.000.00%6232711171.70.70%
300837浙矿股份44.65108.040.000.00%202419076.772.94%
920656海昇药业17.4026.180.000.00%4207730.98111.30%
605337李子园12.7823.240.000.00%596777642.381.53%
001356富岭股份12.6655.780.000.00%183312326.290.91%
002444巨星科技36.0417.06-0.01-0.03%2857310344.540.25%
002508老板电器21.6913.37-0.01-0.05%4878510580.490.52%
920101志高机械41.8331.63-0.02-0.05%76013180.7112.96%
603316诚邦股份13.89-40.78-0.01-0.07%408685684.31.55%
003041真爱美家63.3036.46-0.05-0.08%9668060093.187.07%
603733仙鹤股份24.5518.01-0.02-0.08%269766579.010.38%
688215瑞晟智能71.60247.44-0.06-0.08%4062.982908.5640.65%
603811诚意药业11.6216.80-0.01-0.09%270253157.320.83%
301345涛涛车业218.8032.40-0.20-0.09%630213816.942.17%
002001新和成29.7212.69-0.03-0.10%33234399167.091.09%
600830香溢融通9.8766.27-0.01-0.10%498764945.911.10%
002332仙琚制药9.2733.51-0.01-0.11%641215950.50.65%
301008宏昌科技34.54133.31-0.04-0.12%118594091.441.02%
600415小商品城15.2619.91-0.02-0.13%39224659922.370.72%
603816顾家家居35.5218.28-0.05-0.14%3613912915.070.44%
301280珠城科技59.5438.47-0.09-0.15%109456509.132.73%
603908牧高笛25.4284.60-0.04-0.16%70141783.20.75%
603558健盛集团12.1011.20-0.02-0.17%266643231.490.78%
002563森马服饰5.6516.56-0.01-0.18%1576708885.3910.71%
600160巨化股份39.2326.75-0.07-0.18%12711949831.260.47%
002940昂利康32.6460.92-0.06-0.18%296699666.421.60%
603556海兴电力36.9219.04-0.07-0.19%2754910246.350.57%
002344海宁皮城5.0184.06-0.01-0.20%913964601.420.71%
601689拓普集团72.4546.07-0.15-0.21%173808126248.31.00%
603901永创智能14.42118.67-0.03-0.21%348925040.30.72%
300772运达股份18.5532.48-0.04-0.22%7611214314.051.09%
603610麒盛科技18.3042.53-0.04-0.22%263604819.160.75%
002196方正电机16.56-562.56-0.04-0.24%32321253692.966.62%
603277银都股份16.4019.04-0.04-0.24%4176686.170.07%
002032苏泊尔44.8916.52-0.11-0.24%95514297.430.12%
000913钱江摩托15.7215.61-0.04-0.25%346405460.240.75%
603949雪龙集团19.5453.56-0.05-0.26%207724070.350.99%
002915中欣氟材23.19-56.03-0.06-0.26%7286516985.922.53%
002489浙江永强3.7812.55-0.01-0.26%2002557616.141.05%
605138盛泰集团7.5491.59-0.02-0.26%201451524.240.36%
688819天能股份34.5123.13-0.10-0.29%11649.034050.0060.12%
605179一鸣食品20.39212.68-0.06-0.29%186763808.140.47%
002758浙农股份10.1912.08-0.03-0.29%725507398.561.40%
920682球冠电缆9.6725.03-0.03-0.31%454204387.6242.41%
002849威星智能18.94107.19-0.06-0.32%9214517625.874.76%
002570贝因美6.1448.25-0.02-0.32%1532979412.331.42%
300349金卡智能17.2026.65-0.06-0.35%10072917273.732.73%
002112三变科技25.3290.34-0.09-0.35%927284.9239752.135.38%
603289泰瑞机器11.1331.22-0.04-0.36%209612344.40.71%
002199*ST东晶8.33-29.80-0.03-0.36%136741135.680.56%
300984金沃股份74.20217.16-0.27-0.36%1683012380.651.90%
603578三星新材16.16-22.18-0.06-0.37%475397701.52.64%
300953震裕科技175.8961.83-0.66-0.37%5189490153.044.17%
301353普莱得29.9142.50-0.12-0.40%105723166.343.32%
603600永艺股份11.8214.86-0.05-0.42%333803965.311.11%
603896寿仙谷21.2630.92-0.09-0.42%309516578.761.56%
600926杭州银行16.396.24-0.07-0.43%28668446983.170.40%
603055台华新材9.3115.76-0.04-0.43%272862552.440.31%
002214*ST大立18.54-44.64-0.08-0.43%209813908.350.44%
603823百合花18.4045.70-0.08-0.43%10283719183.562.50%
603116红蜻蜓6.59-34.55-0.03-0.45%380192516.040.66%
603665康隆达38.99-21.76-0.18-0.46%3056512018.581.91%
000963华东医药36.2317.19-0.17-0.47%5293419256.460.30%
688789宏华数科76.1427.89-0.36-0.47%5383.544123.6220.30%
600267海正药业10.4522.91-0.05-0.48%761567978.760.64%
000739普洛药业18.7025.14-0.09-0.48%468648853.710.40%
603049中策橡胶55.1411.80-0.27-0.49%166069219.5911.90%
002415海康威视32.4822.57-0.16-0.49%29010394307.830.32%
300587天铁科技6.08-117.89-0.03-0.49%1564589653.761.49%
605077华康股份16.1719.61-0.08-0.49%138472242.560.46%
301279金道科技31.2866.48-0.16-0.51%108133414.851.10%
301055张小泉21.4072.86-0.11-0.51%224324795.231.44%
002942新农股份21.2438.20-0.11-0.52%913019530.67%
301119正强股份54.6149.10-0.29-0.53%3734120786.334.44%
605500森林包装9.2443.41-0.05-0.54%515734774.81.24%
600521华海药业16.0551.34-0.09-0.56%8560813785.580.57%
002756永兴材料48.4943.27-0.29-0.59%5053924553.971.30%
603997继峰股份14.9487.90-0.09-0.60%8974313412.550.71%
001278一彬科技24.83-60.39-0.15-0.60%284086980.8315.62%
603165荣晟环保14.3118.43-0.09-0.62%356985067.611.33%
603311金海高科15.8741.26-0.10-0.63%251214014.721.06%
601022宁波远洋9.5018.24-0.06-0.63%772437385.550.59%
603557ST起步3.16-13.84-0.02-0.63%2045886489.173.28%
300878维康药业27.47-12.61-0.18-0.65%4638412640.343.22%
603711香飘飘13.6238.45-0.09-0.66%285623882.890.69%
600572康恩贝4.5116.62-0.03-0.66%38502817461.831.52%
603373安邦护卫40.4133.58-0.27-0.66%75633069.231.66%
688184ST帕瓦10.39-3.37-0.07-0.67%8644.59902.10330.86%
603877太平鸟15.9542.00-0.11-0.68%120841936.840.26%
603231索宝蛋白19.8221.54-0.14-0.70%199073965.891.87%
300945曼卡龙19.3341.78-0.14-0.72%13691126628.255.74%
603948建业股份28.1320.92-0.21-0.74%144564102.020.89%
300163先锋新材5.3527.32-0.04-0.74%24337813102.075.36%
605008长鸿高科13.341118.74-0.10-0.74%180722429.540.28%
002434万里扬9.8039.74-0.08-0.81%17395417144.991.33%
002562兄弟科技7.3276.25-0.06-0.81%56086941545.467.99%
603661恒林股份34.8117.55-0.29-0.83%54261894.170.39%
300461田中精机50.15-68.62-0.42-0.83%12163261804.318.46%
300347泰格医药65.1091.57-0.55-0.84%7180046956.851.27%
603120肯特催化44.8845.57-0.38-0.84%213549723.339.45%
603520司太立10.56-158.28-0.09-0.85%419914453.410.96%
603033三维股份11.53-37.77-0.10-0.86%734368438.620.73%
601579会稽山21.5051.59-0.19-0.88%6690014346.831.40%
002488金固股份13.23401.28-0.12-0.90%17837623770.21.94%
002615哈尔斯8.7725.28-0.08-0.90%723886346.062.37%
002250联化科技17.4440.61-0.16-0.91%15965628244.471.78%
600226亨通股份5.9092.01-0.06-1.01%43448625627.211.46%
300181佐力药业17.3320.39-0.18-1.03%15688527237.182.60%
600526菲达环保5.7318.41-0.06-1.04%755954357.470.87%
603195公牛集团43.3319.64-0.47-1.07%2300810035.790.13%
603239浙江仙通24.6334.33-0.27-1.08%373269217.011.38%
301193家联科技23.70-55.10-0.26-1.09%304017170.032.20%
605155西大门19.9130.90-0.22-1.09%379827578.842.03%
605080浙江自然26.1518.08-0.31-1.17%147063874.661.05%
603379三美股份67.8922.92-0.81-1.18%3935626799.40.64%
300703创源股份27.4738.75-0.33-1.19%6563818055.663.87%
603337杰克科技43.9123.92-0.53-1.19%137926111.010.29%
603889新澳股份8.9414.99-0.11-1.22%363863280.130.50%
001238浙江正特54.60-64598.34-0.69-1.25%69833847.740.67%
301398星源卓镁58.0693.80-0.75-1.28%122197097.073.28%
300992泰福泵业30.69294.49-0.40-1.29%159414933.862.06%
605007五洲特纸13.6730.13-0.18-1.30%330384552.420.82%
603538美诺华21.1947.00-0.28-1.30%280025969.151.30%
002404嘉欣丝绸7.4025.74-0.10-1.33%1198058904.522.63%
603607京华激光25.1341.54-0.34-1.33%11124928104.426.23%
300539横河精密33.80176.81-0.46-1.34%3282211120.451.90%
002648卫星化学22.4212.31-0.32-1.41%36472782137.881.08%
603010万盛股份11.91202.51-0.17-1.41%793559545.6091.35%
605377华旺科技9.0518.88-0.13-1.42%880418049.781.58%
300901中胤时尚18.73-215.50-0.27-1.42%262464976.241.09%
002629仁智股份6.19736.97-0.09-1.43%977156076.672.31%
605116奥锐特27.2126.03-0.40-1.45%258907054.590.64%
301225恒勃股份140.20104.47-2.10-1.48%968313451.053.24%
603216梦天家居43.31125.83-0.69-1.57%2936612748.971.32%
603119浙江荣泰100.76137.29-1.63-1.59%8727087224.384.28%
001270*ST铖昌133.50303.13-2.16-1.59%6526687269.863.21%
600216浙江医药15.3511.87-0.25-1.60%21442033110.62.25%
600933爱柯迪18.8417.76-0.31-1.62%11273921415.371.15%
300898熊猫乳品29.3937.91-0.50-1.67%3665910821.673.20%
002048宁波华翔32.0080.14-0.55-1.69%15924751016.442.24%
600763通策医疗48.8442.28-0.88-1.77%8594042287.231.92%
300920润阳科技40.54115.99-0.77-1.86%103394215.731.57%
300911亿田智能36.72-91.85-0.72-1.92%219038024.841.28%
603568伟明环保26.1816.41-0.52-1.95%3858510205.880.23%
300702天宇股份25.0945.53-0.51-1.99%307687783.161.46%
688777中控技术85.7081.51-1.80-2.06%228068.5195020.42.91%
603685晨丰科技24.64261.57-0.52-2.07%5778914573.052.87%
603073彩蝶实业20.9925.10-0.45-2.10%139822964.363.74%
300669沪宁股份31.05366.45-0.68-2.14%132544150.720.73%
603040新坐标105.2355.40-2.34-2.18%2463925581.271.82%
002931锋龙股份102.51898.63-2.34-2.23%174764178679.88.68%
600113浙江东日57.89168.95-1.35-2.28%2915817049.420.71%
002677浙江美大9.33277.24-0.22-2.30%994109378.741.86%
301073君亭酒店32.61377.67-0.79-2.37%6999322796.473.94%
603926铁流股份24.2655.97-0.59-2.37%4798211721.682.08%
002602世纪华通19.3137.78-0.49-2.47%1012033196644.21.49%
605180华生科技15.94100.82-0.42-2.57%572629242.93.39%
301607富特科技50.1252.27-1.35-2.62%3425217233.423.06%
603271永杰新材49.5024.81-1.44-2.83%2680113423.676.81%
688577浙海德曼72.87205.90-2.23-2.97%13481.489921.9681.21%
601116三江购物18.0372.63-0.59-3.17%40913273513.797.47%
603822ST嘉澳105.08-31.98-3.50-3.22%85869110.521.12%
688717艾罗能源91.9476.04-3.13-3.29%34916.2932691.863.53%
002634棒杰股份6.67-2.21-0.23-3.33%41287128354.589.25%
301550斯菱智驱171.89205.97-6.11-3.43%754081291535.35%
603867新化股份30.0728.22-1.19-3.81%7213922051.093.34%
600865百大集团13.41200.30-0.55-3.94%23174631295.576.16%
605158华达新材8.5626.74-0.36-4.04%1051699126.092.06%
002637赞宇科技13.6038.67-0.62-4.36%8614611858.861.95%
300582英飞特17.63-45.27-0.81-4.39%11710520892.655.29%
688583思看科技149.32110.46-7.18-4.59%43660.7564549.9314.17%
605255天普股份135.30557.65-6.60-4.65%1788424399.221.33%
300401花园生物18.2032.77-0.95-4.96%32022459534.015.99%
300626华瑞股份19.66-568.64-1.21-5.80%8046716065.644.47%
002718友邦吊顶71.28-141.51-7.92-10.00%3815628176.957.00%

转至力源科技（688565）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。