中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
依米康(300249)四川省上涨家数:109下跌家数:62平均涨幅:+0.43%平均换手:1.22%总成交额:309.62亿元
更新时间：2026-02-13 10:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688629华丰科技116.68211.78+10.92+10.33%162408.6186866.38.93%
002951金时科技19.481129.94+1.77+9.99%34538466248.058.61%
688319欧林生物27.60174.39+1.66+6.40%66179.8118198.491.63%
002357富临运业15.1125.20+0.60+4.14%7586911290.562.42%
002246北化股份20.6154.77+0.81+4.09%12271324839.272.24%
688070纵横股份60.58-2454.75+2.16+3.70%11445.876963.0481.31%
002268电科网安20.55109.93+0.63+3.16%19127339548.892.26%
300440运达科技15.82140.93+0.47+3.06%8029012734.041.83%
920199倍益康43.26283.71+1.20+2.85%69132956.4451.82%
600391航发科技51.07376.55+1.36+2.74%10224051740.233.10%
688708佳驰科技63.5457.04+1.58+2.55%6626.024155.2060.47%
688511*ST天微29.60548.29+0.72+2.49%3539.161037.6040.34%
002628成都路桥4.62-35.04+0.11+2.44%1084364987.841.44%
000688国城矿业32.14133.25+0.65+2.06%15491149800.681.31%
003023彩虹集团23.7530.57+0.48+2.06%116052758.561.10%
301256华融化学16.1086.24+0.32+2.03%7388311850.451.54%
000628高新发展56.95554.34+1.10+1.97%11312863716.195.88%
688297中无人机49.92537.65+0.92+1.88%32748.6716251.930.49%
300022吉峰科技8.23-289.54+0.15+1.86%408393353.030.83%
688528秦川物联12.29-22.15+0.22+1.82%8684.711064.2790.52%
300249依米康18.09-119.13+0.32+1.80%606590108821.216.24%
688709成都华微47.62313.24+0.82+1.75%24286.7111502.141.10%
001288运机集团38.0449.54+0.65+1.74%221968484.7291.46%
300414中光防雷15.47235.40+0.23+1.51%441596815.471.41%
920008成电光信31.2281.25+0.46+1.50%33481043.4671.00%
301286侨源股份54.68108.66+0.80+1.48%111326062.160.69%
300696爱乐达33.08239.75+0.48+1.47%3898912899.691.47%
688283坤恒顺维49.87130.26+0.72+1.46%3562.841756.760.29%
301515港通医疗25.76-162.70+0.37+1.46%61771586.270.94%
301233盛帮股份55.9333.04+0.80+1.45%28251568.741.00%
000858五粮液106.1314.49+1.51+1.44%8651891154.80.22%
002023海特高新12.1670.39+0.17+1.42%736088901.160.99%
002240盛新锂能39.39-39.52+0.54+1.39%22546988405.892.47%
600793宜宾纸业20.69-52.65+0.28+1.37%227934708.731.29%
920230欧康医药13.02186.75+0.17+1.32%2591336.95640.55%
300547川环科技36.7941.52+0.48+1.32%5824021513.83.27%
920029开发科技87.9018.18+1.07+1.23%31012716.4910.81%
688636智明达47.5574.77+0.56+1.19%18026.228509.3711.08%
300535达威股份22.08-157.66+0.26+1.19%68251495.920.87%
000568泸州老窖116.9913.62+1.37+1.18%4593853423.090.31%
002946新乳业18.8823.66+0.22+1.18%163783105.810.19%
301592六九一二117.59130.26+1.31+1.13%19722309.770.84%
300467迅游科技34.44433.65+0.38+1.12%224557749.451.33%
300841康华生物71.8051.30+0.78+1.10%63404544.440.53%
002935天奥电子21.58144.18+0.23+1.08%255085497.620.61%
603327福蓉科技10.35109.35+0.11+1.07%499385157.140.48%
002190成飞集成36.12-154.48+0.38+1.06%165385963.110.46%
301213观想科技75.97-451.68+0.79+1.05%48683699.720.94%
300504天邑股份15.49-34.95+0.14+0.91%143442214.20.66%
603679华体科技16.12-29.18+0.14+0.88%116161872.320.69%
300865大宏立29.96-299.93+0.26+0.88%2819844.340.50%
688053ST思科瑞46.88-214.02+0.40+0.86%3028.491411.6520.30%
000888峨眉山Ａ13.6632.00+0.11+0.81%298764073.90.57%
920943优机股份25.1731.34+0.20+0.80%2793699.5230.54%
920781瑞奇智造8.96-235.74+0.07+0.79%4963446.28840.49%
000757浩物股份5.2559.94+0.04+0.77%232961220.590.44%
300987川网传媒21.33167.36+0.16+0.76%5732012356.453.31%
002422科伦药业32.0030.70+0.24+0.76%3752412063.880.29%
300366ST创意6.67-48.11+0.05+0.76%288661928.670.54%
688776国光电气109.76-328.30+0.81+0.74%4144.964535.4220.38%
600603广汇物流6.8920.29+0.05+0.73%432932984.950.36%
300789唐源电气23.3758.24+0.16+0.69%3859900.390.45%
301596瑞迪智驱74.8354.08+0.51+0.69%17011269.370.54%
603317天味食品13.5424.67+0.09+0.67%3646249070.34%
301050雷电微力54.51107.28+0.36+0.66%2463613401.731.17%
600505西昌电力14.02325.49+0.09+0.65%365735103.021.00%
688553汇宇制药-W19.37173.72+0.12+0.62%7818.651512.8540.23%
000558天府文旅5.23-197.55+0.03+0.58%801524195.270.62%
000710贝瑞基因12.42-17.19+0.07+0.57%181792265.850.55%
002651利君股份10.91130.81+0.06+0.55%320543495.240.57%
600702舍得酒业54.50121.80+0.28+0.52%2113611523.060.64%
300502新易盛367.6148.60+1.85+0.51%143779525698.81.62%
600678四川金顶12.16222.95+0.06+0.50%364414425.571.04%
603261*ST立航29.09-21.60+0.14+0.48%1211350.390.16%
920239长虹能源32.3525.50+0.15+0.47%42591376.5550.24%
603477巨星农牧17.4524.30+0.08+0.46%163052846.410.32%
000593德龙汇能14.033379.33+0.06+0.43%611518616.781.71%
600779水井坊39.7735.77+0.17+0.43%208378299.5290.43%
002818富森美11.7114.10+0.05+0.43%110291293.110.37%
601838成都银行16.435.23+0.07+0.43%418866863.050.10%
920027交大铁发21.9273.27+0.09+0.41%710155.77170.17%
002630ST华西2.59-7.90+0.01+0.39%1194133123.21.16%
300425中建环能5.2156.83+0.02+0.39%305631595.210.45%
603759海天股份10.5618.46+0.04+0.38%200772115.970.43%
300434金石亚药10.6832.90+0.04+0.38%131861405.280.39%
300370安控科技2.84-35.70+0.01+0.35%635831807.520.41%
600331宏达股份17.74-1469.93+0.06+0.34%28844251147.781.42%
600880博瑞传播5.94450.73+0.02+0.34%18114810823.381.66%
300733西菱动力18.4563.21+0.06+0.33%97651800.710.43%
002480新筑股份6.27-24.50+0.02+0.32%168081051.530.22%
688117圣诺生物38.9951.10+0.12+0.31%5788.962261.6840.37%
603053成都燃气9.9518.23+0.03+0.30%6271624.180.07%
000509华塑控股3.45-323.16+0.01+0.29%334001155.480.31%
600137浪莎股份21.9177.55+0.06+0.27%73531608.750.76%
920260中寰股份11.4732.29+0.03+0.26%2082238.44960.21%
300470中密控股38.7820.17+0.10+0.26%127914933.380.65%
002977天箭科技31.52-226.20+0.08+0.25%136884326.772.05%
000790华神科技4.02-22.75+0.01+0.25%386951559.680.62%
603809豪能股份12.9634.67+0.03+0.23%507696573.890.55%
600353旭光电子19.36130.94+0.04+0.21%10959021002.321.32%
002466天齐锂业51.38-43.33+0.09+0.18%10446653488.410.71%
000810创维数字11.98137.55+0.02+0.17%325293899.20.29%
920425乐创技术24.2266.56+0.04+0.17%81371969.191.37%
002749国光股份13.4716.74+0.02+0.15%4393591.080.10%
002773康弘药业29.1121.45+0.04+0.14%86242515.10.13%
688311盟升电子45.27-39.68+0.06+0.13%9559.514329.130.57%
000876新希望8.6135.89+0.01+0.12%376003240.850.08%
920566梓橦宫11.4619.72+0.01+0.09%3013344.63240.27%
688302海创药业-U45.42-31.11+0.01+0.02%2078.39946.49180.21%
000155川能动力12.8153.200.000.00%9635712289.420.52%
000801四川九洲16.5597.560.000.00%504978381.030.50%
600109国金证券9.1913.750.000.00%625085752.790.17%
600839四川长虹9.7532.930.000.00%24993224435.80.54%
002259升达林业5.6481.750.000.00%1408198041.151.87%
300019硅宝科技21.3027.170.000.00%142693037.670.42%
300540蜀道装备22.7476.080.000.00%171403876.570.83%
920675秉扬科技11.3541.360.000.00%7501848.80020.95%
000935四川双马28.8861.52-0.02-0.07%276638039.710.36%
688506百利天恒289.14-140.05-0.26-0.09%5343.9615356.670.13%
002253*ST智胜10.47-21.50-0.01-0.10%100261050.60.48%
600101明星电力10.1130.12-0.01-0.10%353553573.220.65%
688696极米科技99.5929.04-0.11-0.11%2087.122080.20.30%
603333尚纬股份8.05-176.52-0.01-0.12%152201228.370.24%
300092科新机电15.6852.79-0.02-0.13%151592365.610.72%
002777久远银海19.7981.57-0.03-0.15%329176555.930.81%
300432富临精工18.1075.27-0.03-0.17%9649817537.530.57%
300463迈克生物11.80-60.74-0.02-0.17%226652679.550.46%
600378昊华科技36.5032.85-0.08-0.22%180876574.180.17%
002926华西证券8.9315.29-0.02-0.22%468274195.650.18%
301117佳缘科技51.48336.96-0.12-0.23%135957032.031.71%
601208东材科技28.05124.40-0.07-0.25%17728149719.831.75%
000598兴蓉环境7.119.94-0.02-0.28%605284296.610.20%
600674川投能源13.9715.81-0.04-0.29%363975076.040.07%
000731四川美丰6.8850.30-0.02-0.29%268751848.250.49%
300780德恩精工23.93-27.83-0.07-0.29%393029413.293.65%
301172君逸数码29.45153.96-0.10-0.34%4136112371.224.19%
002312川发龙蟒11.7540.71-0.04-0.34%9722411433.530.52%
301239普瑞眼科33.79-49.88-0.12-0.35%61322088.370.43%
300937药易购33.70-543.70-0.12-0.35%38841315.480.64%
600039四川路桥9.6010.79-0.04-0.41%434644167.920.05%
300127银河磁体37.1267.18-0.17-0.46%4828417884.612.09%
601107四川成渝6.4412.04-0.03-0.46%251931620.80.12%
000803山高环能8.4851.07-0.04-0.47%308852620.080.67%
603027千禾味业10.4633.02-0.05-0.48%3035831770.24%
600558大西洋6.1726.27-0.03-0.48%580573591.430.65%
002697红旗连锁5.8915.59-0.03-0.51%1032456105.410.90%
001337四川黄金46.3446.31-0.26-0.56%7857036388.742.72%
300820英杰电气57.8560.44-0.34-0.58%152248736.091.36%
300678中科信息34.311286.85-0.21-0.61%3157010889.61.08%
300559佳发教育12.49143.60-0.08-0.64%237672990.680.76%
002366融发核电7.53-216.22-0.05-0.66%1012207636.570.55%
002497雅化集团27.1571.69-0.20-0.73%14575939459.281.38%
688513苑东生物65.9948.26-0.52-0.78%2440.461615.1520.14%
002386天原股份5.90-23.22-0.05-0.84%865395115.290.66%
000510新金路17.40-105.65-0.15-0.85%31742455608.385.23%
000912泸天化4.62-908.13-0.04-0.86%481422230.470.31%
600979广安爱众4.4938.58-0.04-0.88%843743795.360.68%
300471厚普股份14.59-119.68-0.13-0.88%596428776.811.63%
000586汇源通信15.13364.37-0.15-0.98%332505036.251.72%
688222成都先导29.95105.17-0.31-1.02%27480.988268.6880.69%
002978安宁股份36.6921.60-0.38-1.03%177126486.980.48%
601811新华文轩14.3610.87-0.15-1.03%144942091.170.18%
600131国网信通19.2634.03-0.22-1.13%9520118436.510.80%
600644乐山电力11.19276.53-0.13-1.15%717488038.6091.24%
002798帝欧水华6.56-6.23-0.08-1.20%262691734.20.56%
688737中自科技27.83-85.17-0.36-1.28%8510.2692367.8240.71%
600438通威股份18.17-9.81-0.25-1.36%20370837166.90.45%
000629钒钛股份3.63-722.51-0.05-1.36%43003615630.470.46%
002539云图控股14.8722.17-0.23-1.52%501887477.050.57%
002258利尔化学16.1927.89-0.27-1.64%535108704.280.67%
300492华图山鼎76.0086.56-1.30-1.68%45093441.060.23%
603077和邦生物2.40-219.09-0.05-2.04%732432.917718.040.83%
600828茂业商业6.37-147.09-0.16-2.45%32090420943.941.85%
601399国机重装5.0576.07-0.13-2.51%55950128243.740.78%
600392盛和资源30.1058.50-0.81-2.62%495459150312.62.83%
002272川润股份17.50-79.79-0.62-3.42%749644.9129388.319.40%
300101振芯科技27.46252.18-1.22-4.25%12967235843.852.29%
301336趣睡科技61.9678.60-3.02-4.65%113437133.7293.73%
600875东方电气31.9633.87-1.69-5.02%6545392111532.89%

转至依米康（300249）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。