|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 依米康(300249)四川省上涨家数:73下跌家数:101平均涨幅:+0.34%平均换手:2.54%总成交额:677.39亿元 更新时间：2026-02-12 14:40 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688629 | 华丰科技 | 105.25 | 191.04 | +10.90 | +11.55% | 257220 | 266948.5 | 14.15% | | 300249 | 依米康 | 17.79 | -117.16 | +1.81 | +11.33% | 1051066 | 190110.7 | 28.15% | | 002272 | 川润股份 | 18.12 | -82.62 | +1.65 | +10.02% | 334964 | 60690.77 | 8.67% | | 000628 | 高新发展 | 55.85 | 543.63 | +5.08 | +10.01% | 276393 | 150348 | 14.38% | | 600875 | 东方电气 | 33.65 | 35.66 | +3.06 | +10.00% | 1257186 | 408713 | 5.55% | | 002951 | 金时科技 | 17.71 | 1027.27 | +1.61 | +10.00% | 218970 | 38185.03 | 5.46% | | 600392 | 盛和资源 | 31.01 | 60.27 | +2.22 | +7.71% | 1318461 | 399695.6 | 7.52% | | 000510 | 新金路 | 17.61 | -106.92 | +1.13 | +6.86% | 949252 | 162819.8 | 15.65% | | 300696 | 爱乐达 | 32.76 | 237.43 | +1.96 | +6.36% | 142916 | 46072.41 | 5.38% | | 301336 | 趣睡科技 | 64.85 | 82.26 | +3.12 | +5.05% | 28517 | 18334.18 | 9.37% | | 300547 | 川环科技 | 36.41 | 41.09 | +1.54 | +4.42% | 126459 | 46211.69 | 7.10% | | 600331 | 宏达股份 | 17.55 | -1454.19 | +0.71 | +4.22% | 640237 | 112066.4 | 3.15% | | 000935 | 四川双马 | 28.89 | 61.55 | +0.99 | +3.55% | 104767 | 29878.09 | 1.37% | | 002240 | 盛新锂能 | 38.73 | -38.86 | +1.31 | +3.50% | 431333 | 163184.1 | 4.72% | | 300101 | 振芯科技 | 28.76 | 264.12 | +0.96 | +3.45% | 203869 | 58295.36 | 3.60% | | 688283 | 坤恒顺维 | 49.17 | 128.43 | +1.60 | +3.36% | 11149.22 | 5457.091 | 0.92% | | 688319 | 欧林生物 | 25.84 | 163.27 | +0.84 | +3.36% | 42527.01 | 10865.23 | 1.05% | | 300820 | 英杰电气 | 58.31 | 60.92 | +1.88 | +3.33% | 45350 | 26316.44 | 4.06% | | 300492 | 华图山鼎 | 77.25 | 87.99 | +2.47 | +3.30% | 19114 | 14555.74 | 0.97% | | 000593 | 德龙汇能 | 13.96 | 3362.47 | +0.40 | +2.95% | 149317 | 20611.52 | 4.17% | | 002497 | 雅化集团 | 27.37 | 72.27 | +0.76 | +2.86% | 333895 | 90101.08 | 3.15% | | 600391 | 航发科技 | 49.78 | 367.04 | +1.38 | +2.85% | 212065 | 104682.8 | 6.42% | | 688709 | 成都华微 | 47.02 | 309.29 | +1.16 | +2.53% | 47830.88 | 22271.6 | 2.16% | | 688053 | ST思科瑞 | 46.56 | -212.56 | +1.06 | +2.33% | 8862.639 | 4093.954 | 0.89% | | 002246 | 北化股份 | 19.83 | 52.70 | +0.43 | +2.22% | 165962 | 32847 | 3.02% | | 300733 | 西菱动力 | 18.43 | 63.14 | +0.35 | +1.94% | 35566 | 6541.72 | 1.58% | | 600828 | 茂业商业 | 6.61 | -152.63 | +0.12 | +1.85% | 660728 | 42822.47 | 3.82% | | 600353 | 旭光电子 | 19.32 | 130.67 | +0.34 | +1.79% | 255451 | 49002.19 | 3.08% | | 688311 | 盟升电子 | 45.12 | -39.55 | +0.78 | +1.76% | 31971.42 | 14363.41 | 1.90% | | 301172 | 君逸数码 | 29.56 | 154.54 | +0.50 | +1.72% | 84403 | 24777.15 | 8.55% | | 300559 | 佳发教育 | 12.57 | 144.52 | +0.21 | +1.70% | 62028 | 7781.68 | 1.99% | | 300678 | 中科信息 | 34.40 | 1290.22 | +0.57 | +1.68% | 71102 | 24267.8 | 2.44% | | 688222 | 成都先导 | 30.31 | 106.43 | +0.48 | +1.61% | 73657.52 | 22321.44 | 1.84% | | 300471 | 厚普股份 | 14.74 | -120.91 | +0.21 | +1.45% | 190277 | 28200.51 | 5.19% | | 601208 | 东材科技 | 28.21 | 125.11 | +0.40 | +1.44% | 498404 | 139793 | 4.93% | | 920199 | 倍益康 | 42.50 | 278.72 | +0.60 | +1.43% | 12848 | 5430.001 | 3.39% | | 002366 | 融发核电 | 7.60 | -218.23 | +0.10 | +1.33% | 321167 | 24320.22 | 1.74% | | 600378 | 昊华科技 | 36.60 | 32.94 | +0.48 | +1.33% | 48189 | 17611.41 | 0.45% | | 920943 | 优机股份 | 25.04 | 31.18 | +0.31 | +1.25% | 8513 | 2128.786 | 1.64% | | 300127 | 银河磁体 | 37.45 | 67.77 | +0.45 | +1.22% | 138820 | 51849.34 | 6.01% | | 000688 | 国城矿业 | 31.38 | 130.10 | +0.37 | +1.19% | 217794 | 68436.05 | 1.84% | | 300092 | 科新机电 | 15.74 | 52.99 | +0.18 | +1.16% | 45126 | 7087.68 | 2.15% | | 301213 | 观想科技 | 75.42 | -448.41 | +0.81 | +1.09% | 11468 | 8605.07 | 2.22% | | 301050 | 雷电微力 | 54.15 | 106.57 | +0.58 | +1.08% | 51760 | 27934.72 | 2.46% | | 600839 | 四川长虹 | 9.78 | 33.03 | +0.10 | +1.03% | 804696.9 | 77923.39 | 1.74% | | 300535 | 达威股份 | 21.87 | -156.16 | +0.21 | +0.97% | 21545 | 4693.42 | 2.76% | | 000155 | 川能动力 | 12.82 | 53.24 | +0.12 | +0.94% | 216103 | 27713.38 | 1.17% | | 300414 | 中光防雷 | 15.33 | 233.27 | +0.13 | +0.86% | 66710 | 10215.96 | 2.13% | | 920781 | 瑞奇智造 | 8.93 | -234.95 | +0.07 | +0.79% | 9851 | 880.1205 | 0.97% | | 300470 | 中密控股 | 38.67 | 20.12 | +0.30 | +0.78% | 23412 | 9040.24 | 1.19% | | 002630 | ST华西 | 2.58 | -7.87 | +0.02 | +0.78% | 230543 | 5945.52 | 2.24% | | 920008 | 成电光信 | 30.97 | 80.60 | +0.24 | +0.78% | 6516 | 2018.822 | 1.94% | | 601399 | 国机重装 | 5.17 | 77.88 | +0.04 | +0.78% | 697627.1 | 36038.44 | 0.97% | | 300540 | 蜀道装备 | 22.65 | 75.78 | +0.14 | +0.62% | 59773 | 13575.08 | 2.89% | | 688636 | 智明达 | 47.08 | 74.03 | +0.28 | +0.60% | 43607.17 | 20482.27 | 2.60% | | 002023 | 海特高新 | 11.99 | 69.40 | +0.07 | +0.59% | 132064 | 15842.84 | 1.78% | | 301596 | 瑞迪智驱 | 74.61 | 53.92 | +0.41 | +0.55% | 4844 | 3629.65 | 1.55% | | 301233 | 盛帮股份 | 55.40 | 32.73 | +0.28 | +0.51% | 5288 | 2930.47 | 1.88% | | 688297 | 中无人机 | 49.01 | 527.85 | +0.23 | +0.47% | 35374.25 | 17305.94 | 0.52% | | 920230 | 欧康医药 | 12.90 | 185.03 | +0.06 | +0.47% | 4645 | 599.3851 | 0.98% | | 002978 | 安宁股份 | 37.10 | 21.84 | +0.16 | +0.43% | 49062 | 18293.75 | 1.33% | | 002466 | 天齐锂业 | 51.36 | -43.31 | +0.21 | +0.41% | 257405 | 131787.5 | 1.74% | | 002777 | 久远银海 | 19.85 | 81.81 | +0.08 | +0.40% | 70641 | 13993.22 | 1.75% | | 920029 | 开发科技 | 86.85 | 17.97 | +0.35 | +0.40% | 3628 | 3150.012 | 0.94% | | 688708 | 佳驰科技 | 61.97 | 55.63 | +0.19 | +0.31% | 9864.68 | 6128.89 | 0.69% | | 000629 | 钒钛股份 | 3.67 | -730.47 | +0.01 | +0.27% | 1059545 | 39130.96 | 1.14% | | 002539 | 云图控股 | 15.12 | 22.54 | +0.04 | +0.27% | 178805 | 27056.63 | 2.03% | | 300432 | 富临精工 | 18.15 | 75.47 | +0.04 | +0.22% | 238889 | 43441.11 | 1.41% | | 002259 | 升达林业 | 5.67 | 82.19 | +0.01 | +0.18% | 344897 | 19568.31 | 4.58% | | 600101 | 明星电力 | 10.13 | 30.18 | +0.01 | +0.10% | 149292 | 15099.83 | 2.72% | | 002312 | 川发龙蟒 | 11.80 | 40.88 | +0.01 | +0.08% | 268904 | 31657.23 | 1.43% | | 600505 | 西昌电力 | 13.94 | 323.63 | +0.01 | +0.07% | 80408 | 11265.45 | 2.21% | | 688776 | 国光电气 | 109.43 | -327.31 | +0.03 | +0.03% | 14892.18 | 16419.65 | 1.37% | | 000586 | 汇源通信 | 15.28 | 367.98 | 0.00 | 0.00% | 71024 | 10872.3 | 3.67% | | 600644 | 乐山电力 | 11.35 | 280.48 | 0.00 | 0.00% | 259411 | 29509.52 | 4.49% | | 603333 | 尚纬股份 | 8.08 | -177.18 | 0.00 | 0.00% | 55944 | 4525.68 | 0.90% | | 603327 | 福蓉科技 | 10.27 | 108.51 | 0.00 | 0.00% | 69246 | 7121.1 | 0.66% | | 920239 | 长虹能源 | 32.24 | 25.41 | 0.00 | 0.00% | 12108 | 3911.589 | 0.67% | | 300841 | 康华生物 | 70.98 | 50.72 | -0.05 | -0.07% | 7342 | 5217.59 | 0.62% | | 603809 | 豪能股份 | 12.92 | 34.56 | -0.01 | -0.08% | 96749 | 12519.06 | 1.05% | | 002773 | 康弘药业 | 29.10 | 21.44 | -0.03 | -0.10% | 20669 | 6010.13 | 0.30% | | 600109 | 国金证券 | 9.19 | 13.75 | -0.01 | -0.11% | 181081 | 16630.4 | 0.49% | | 688302 | 海创药业-U | 45.40 | -31.09 | -0.05 | -0.11% | 7119.82 | 3230.822 | 0.72% | | 688117 | 圣诺生物 | 38.93 | 51.02 | -0.05 | -0.13% | 8928.68 | 3480.145 | 0.57% | | 920566 | 梓橦宫 | 11.49 | 19.77 | -0.02 | -0.17% | 10142 | 1164.135 | 0.90% | | 688511 | *ST天微 | 28.93 | 535.88 | -0.06 | -0.21% | 10153.76 | 2928.031 | 0.99% | | 600674 | 川投能源 | 14.02 | 15.87 | -0.03 | -0.21% | 130133 | 18247.64 | 0.27% | | 600979 | 广安爱众 | 4.53 | 38.92 | -0.01 | -0.22% | 165155 | 7537.75 | 1.34% | | 920260 | 中寰股份 | 11.41 | 32.13 | -0.03 | -0.26% | 7454 | 850.2727 | 0.75% | | 600558 | 大西洋 | 6.22 | 26.48 | -0.02 | -0.32% | 155983 | 9740.471 | 1.74% | | 920675 | 秉扬科技 | 11.46 | 41.76 | -0.04 | -0.35% | 24785 | 2863.215 | 3.14% | | 300370 | 安控科技 | 2.83 | -35.57 | -0.01 | -0.35% | 151046 | 4287.15 | 0.97% | | 688737 | 中自科技 | 28.16 | -86.17 | -0.10 | -0.35% | 25881.49 | 7310.577 | 2.16% | | 603077 | 和邦生物 | 2.46 | -224.56 | -0.01 | -0.40% | 1388468 | 34101.29 | 1.57% | | 688696 | 极米科技 | 99.21 | 28.93 | -0.46 | -0.46% | 7115.94 | 7024.45 | 1.02% | | 301515 | 港通医疗 | 25.32 | -159.92 | -0.12 | -0.47% | 14904 | 3788.95 | 2.27% | | 001288 | 运机集团 | 37.42 | 48.73 | -0.18 | -0.48% | 42791 | 15868.16 | 2.82% | | 603679 | 华体科技 | 15.98 | -28.92 | -0.08 | -0.50% | 32245 | 5166.66 | 1.93% | | 301286 | 侨源股份 | 53.71 | 106.74 | -0.30 | -0.56% | 12172 | 6568.88 | 0.75% | | 688506 | 百利天恒 | 290.35 | -140.64 | -1.65 | -0.57% | 12986.07 | 37507.13 | 0.32% | | 300937 | 药易购 | 33.94 | -547.57 | -0.21 | -0.61% | 16139 | 5528.96 | 2.65% | | 001337 | 四川黄金 | 46.72 | 46.69 | -0.29 | -0.62% | 172836 | 81482.68 | 5.99% | | 300789 | 唐源电气 | 23.22 | 57.87 | -0.15 | -0.64% | 11766 | 2743.66 | 1.38% | | 300019 | 硅宝科技 | 21.28 | 27.14 | -0.14 | -0.65% | 45662 | 9754.84 | 1.35% | | 600678 | 四川金顶 | 12.14 | 222.58 | -0.08 | -0.65% | 130797 | 15885.32 | 3.75% | | 002253 | *ST智胜 | 10.50 | -21.56 | -0.07 | -0.66% | 43883 | 4585.07 | 2.11% | | 920027 | 交大铁发 | 21.85 | 73.04 | -0.15 | -0.68% | 4349 | 952.6915 | 1.03% | | 000598 | 兴蓉环境 | 7.14 | 9.98 | -0.05 | -0.70% | 170254 | 12139.24 | 0.57% | | 000731 | 四川美丰 | 6.90 | 50.45 | -0.05 | -0.72% | 69593 | 4807.36 | 1.27% | | 000801 | 四川九洲 | 16.54 | 97.50 | -0.12 | -0.72% | 175307 | 28896.2 | 1.72% | | 601107 | 四川成渝 | 6.48 | 12.11 | -0.05 | -0.77% | 76788 | 4999.69 | 0.36% | | 002935 | 天奥电子 | 21.35 | 142.64 | -0.17 | -0.79% | 63286 | 13603.24 | 1.52% | | 000876 | 新希望 | 8.61 | 35.89 | -0.07 | -0.81% | 177677 | 15313.36 | 0.39% | | 002651 | 利君股份 | 10.88 | 130.45 | -0.09 | -0.82% | 64791 | 7061.51 | 1.15% | | 688553 | 汇宇制药-W | 19.29 | 173.00 | -0.17 | -0.87% | 25365.23 | 4878.238 | 0.74% | | 002268 | 电科网安 | 19.95 | 106.72 | -0.18 | -0.89% | 110440 | 22047.64 | 1.31% | | 002818 | 富森美 | 11.67 | 14.06 | -0.11 | -0.93% | 27225 | 3185.98 | 0.91% | | 002480 | 新筑股份 | 6.27 | -24.50 | -0.06 | -0.95% | 58971 | 3714.79 | 0.77% | | 301592 | 六九一二 | 116.42 | 128.96 | -1.16 | -0.99% | 4361 | 5085.55 | 1.87% | | 002926 | 华西证券 | 8.96 | 15.34 | -0.09 | -0.99% | 174893 | 15722.55 | 0.67% | | 300463 | 迈克生物 | 11.84 | -60.95 | -0.12 | -1.00% | 84397 | 9998.85 | 1.72% | | 600603 | 广汇物流 | 6.86 | 20.20 | -0.07 | -1.01% | 106016 | 7297.52 | 0.89% | | 002190 | 成飞集成 | 35.80 | -153.11 | -0.37 | -1.02% | 29674 | 10641.24 | 0.83% | | 601838 | 成都银行 | 16.37 | 5.21 | -0.17 | -1.03% | 190326 | 31256.63 | 0.45% | | 300440 | 运达科技 | 15.37 | 136.92 | -0.16 | -1.03% | 130825 | 20377.36 | 2.99% | | 300865 | 大宏立 | 29.76 | -297.93 | -0.31 | -1.03% | 7466 | 2235.91 | 1.33% | | 000912 | 泸天化 | 4.67 | -917.96 | -0.05 | -1.06% | 126046 | 5922.17 | 0.80% | | 600039 | 四川路桥 | 9.64 | 10.83 | -0.11 | -1.13% | 99466 | 9610.68 | 0.11% | | 002422 | 科伦药业 | 31.68 | 30.39 | -0.37 | -1.15% | 79131 | 25060.87 | 0.61% | | 603261 | *ST立航 | 28.93 | -21.48 | -0.34 | -1.16% | 5168 | 1503.74 | 0.67% | | 002697 | 红旗连锁 | 5.93 | 15.70 | -0.07 | -1.17% | 277728 | 16495.42 | 2.43% | | 600438 | 通威股份 | 18.45 | -9.96 | -0.22 | -1.18% | 316692 | 58653.6 | 0.70% | | 000710 | 贝瑞基因 | 12.37 | -17.12 | -0.15 | -1.20% | 60742 | 7535 | 1.84% | | 603027 | 千禾味业 | 10.51 | 33.18 | -0.13 | -1.22% | 103802 | 10901.38 | 0.83% | | 301117 | 佳缘科技 | 51.61 | 337.81 | -0.65 | -1.24% | 45078 | 23437.38 | 5.67% | | 688513 | 苑东生物 | 66.65 | 48.75 | -0.85 | -1.26% | 13430.62 | 8972.81 | 0.76% | | 002628 | 成都路桥 | 4.52 | -34.28 | -0.06 | -1.31% | 130066 | 5916 | 1.73% | | 688070 | 纵横股份 | 58.44 | -2368.04 | -0.78 | -1.32% | 10669.17 | 6260.282 | 1.22% | | 300425 | 中建环能 | 5.19 | 56.61 | -0.07 | -1.33% | 71545 | 3729 | 1.05% | | 600880 | 博瑞传播 | 5.93 | 449.97 | -0.08 | -1.33% | 453774 | 26782.07 | 4.15% | | 688528 | 秦川物联 | 12.11 | -21.83 | -0.17 | -1.38% | 19351.46 | 2352.05 | 1.15% | | 603053 | 成都燃气 | 9.97 | 18.26 | -0.14 | -1.38% | 26038 | 2604.62 | 0.29% | | 000858 | 五粮液 | 104.57 | 14.28 | -1.47 | -1.39% | 164880 | 173039.5 | 0.42% | | 000803 | 山高环能 | 8.53 | 51.38 | -0.12 | -1.39% | 89806 | 7709.94 | 1.95% | | 000810 | 创维数字 | 11.98 | 137.55 | -0.17 | -1.40% | 79695 | 9561.71 | 0.72% | | 300467 | 迅游科技 | 34.36 | 432.64 | -0.49 | -1.41% | 39966 | 13693.55 | 2.37% | | 300504 | 天邑股份 | 15.30 | -34.52 | -0.22 | -1.42% | 41354 | 6370.57 | 1.89% | | 002258 | 利尔化学 | 16.48 | 28.39 | -0.24 | -1.44% | 160221 | 26416.2 | 2.00% | | 600793 | 宜宾纸业 | 20.43 | -51.98 | -0.30 | -1.45% | 47135 | 9858.6 | 2.66% | | 300434 | 金石亚药 | 10.66 | 32.84 | -0.16 | -1.48% | 46054 | 4934.4 | 1.35% | | 300366 | ST创意 | 6.66 | -48.04 | -0.10 | -1.48% | 90102 | 6028.81 | 1.70% | | 600131 | 国网信通 | 19.47 | 35.93 | -0.30 | -1.52% | 318171 | 61757.68 | 2.66% | | 003023 | 彩虹集团 | 23.36 | 30.07 | -0.36 | -1.52% | 23938 | 5607.01 | 2.28% | | 000888 | 峨眉山Ａ | 13.57 | 31.79 | -0.21 | -1.52% | 112827 | 15352.92 | 2.14% | | 300502 | 新易盛 | 365.99 | 48.38 | -5.67 | -1.53% | 414338 | 1537769 | 4.68% | | 002977 | 天箭科技 | 31.55 | -226.42 | -0.51 | -1.59% | 26035 | 8251.6 | 3.91% | | 002798 | 帝欧水华 | 6.64 | -6.31 | -0.11 | -1.63% | 87824 | 5871.97 | 1.87% | | 000509 | 华塑控股 | 3.45 | -323.16 | -0.06 | -1.71% | 112286 | 3908.18 | 1.05% | | 600702 | 舍得酒业 | 54.35 | 121.46 | -0.97 | -1.75% | 65621 | 35806.12 | 1.97% | | 600137 | 浪莎股份 | 21.75 | 76.99 | -0.39 | -1.76% | 34837 | 7628.62 | 3.58% | | 002386 | 天原股份 | 5.97 | -23.50 | -0.11 | -1.81% | 235387 | 14114.52 | 1.81% | | 002946 | 新乳业 | 18.72 | 23.46 | -0.35 | -1.84% | 31439 | 5911.18 | 0.37% | | 000757 | 浩物股份 | 5.21 | 59.48 | -0.10 | -1.88% | 84153 | 4422.77 | 1.58% | | 920425 | 乐创技术 | 24.33 | 66.86 | -0.47 | -1.90% | 26890 | 6636.258 | 4.54% | | 000790 | 华神科技 | 4.01 | -22.69 | -0.08 | -1.96% | 127511 | 5141.19 | 2.05% | | 603759 | 海天股份 | 10.50 | 18.35 | -0.21 | -1.96% | 76541 | 8114.311 | 1.66% | | 603317 | 天味食品 | 13.45 | 24.50 | -0.27 | -1.97% | 86107 | 11630.57 | 0.81% | | 603477 | 巨星农牧 | 17.40 | 24.23 | -0.35 | -1.97% | 73274 | 12795.28 | 1.44% | | 000568 | 泸州老窖 | 115.60 | 13.46 | -2.34 | -1.98% | 84645 | 98365.89 | 0.58% | | 300987 | 川网传媒 | 21.24 | 166.66 | -0.46 | -2.12% | 106450 | 22523.96 | 6.14% | | 600779 | 水井坊 | 39.61 | 35.63 | -0.90 | -2.22% | 51371 | 20513.05 | 1.05% | | 300022 | 吉峰科技 | 8.10 | -284.97 | -0.19 | -2.29% | 117523 | 9600.369 | 2.38% | | 002749 | 国光股份 | 13.44 | 16.70 | -0.32 | -2.33% | 29779 | 4035.4 | 0.66% | | 301256 | 华融化学 | 15.83 | 84.79 | -0.38 | -2.34% | 127428 | 20486.08 | 2.65% | | 002357 | 富临运业 | 14.48 | 24.15 | -0.37 | -2.49% | 134702 | 19561.2 | 4.30% | | 601811 | 新华文轩 | 14.52 | 10.99 | -0.43 | -2.88% | 60313 | 8786.609 | 0.76% | | 300780 | 德恩精工 | 23.93 | -27.83 | -0.72 | -2.92% | 76704 | 18549.26 | 7.13% | | 301239 | 普瑞眼科 | 33.87 | -50.00 | -1.07 | -3.06% | 16181 | 5508.33 | 1.14% | | 000558 | 天府文旅 | 5.21 | -196.80 | -0.17 | -3.16% | 519560 | 27265.7 | 4.03% |
|