|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 依米康(300249)四川省上涨家数:91下跌家数:83平均涨幅:+0.50%平均换手:1.55%总成交额:413.30亿元 更新时间：2026-02-12 10:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688629 | 华丰科技 | 104.78 | 190.18 | +10.43 | +11.05% | 202661.8 | 209170.8 | 11.15% | | 002272 | 川润股份 | 18.12 | -82.62 | +1.65 | +10.02% | 313545 | 56809.59 | 8.11% | | 002951 | 金时科技 | 17.71 | 1027.27 | +1.61 | +10.00% | 212833 | 37098.17 | 5.31% | | 300249 | 依米康 | 17.56 | -115.64 | +1.58 | +9.89% | 878899.1 | 159353.1 | 23.54% | | 600875 | 东方电气 | 33.43 | 35.42 | +2.84 | +9.28% | 888887.1 | 284970.5 | 3.93% | | 000510 | 新金路 | 17.88 | -108.56 | +1.40 | +8.50% | 723187.1 | 122984.3 | 11.92% | | 600392 | 盛和资源 | 30.78 | 59.82 | +1.99 | +6.91% | 915648.9 | 275412.1 | 5.22% | | 600331 | 宏达股份 | 17.72 | -1468.28 | +0.88 | +5.23% | 426807 | 74373.38 | 2.10% | | 301336 | 趣睡科技 | 64.92 | 82.35 | +3.19 | +5.17% | 18588 | 11863.84 | 6.11% | | 300696 | 爱乐达 | 32.38 | 234.68 | +1.58 | +5.13% | 94323 | 30189.81 | 3.55% | | 000628 | 高新发展 | 53.31 | 518.91 | +2.54 | +5.00% | 85062 | 44469.07 | 4.42% | | 300101 | 振芯科技 | 29.05 | 266.79 | +1.25 | +4.50% | 129339 | 36793.9 | 2.28% | | 300547 | 川环科技 | 36.33 | 41.00 | +1.46 | +4.19% | 100708 | 36802.6 | 5.65% | | 300471 | 厚普股份 | 15.06 | -123.53 | +0.53 | +3.65% | 121253 | 17918.03 | 3.31% | | 300820 | 英杰电气 | 58.42 | 61.04 | +1.99 | +3.53% | 25517 | 14719.15 | 2.28% | | 688283 | 坤恒顺维 | 48.93 | 127.80 | +1.36 | +2.86% | 6376 | 3100.083 | 0.52% | | 002246 | 北化股份 | 19.85 | 52.75 | +0.45 | +2.32% | 101583 | 20064.75 | 1.85% | | 300540 | 蜀道装备 | 23.00 | 76.95 | +0.49 | +2.18% | 37772 | 8532.609 | 1.83% | | 600391 | 航发科技 | 49.42 | 364.39 | +1.02 | +2.11% | 125823 | 61665.96 | 3.81% | | 000935 | 四川双马 | 28.47 | 60.65 | +0.57 | +2.04% | 42887 | 11994.44 | 0.56% | | 688776 | 国光电气 | 111.56 | -333.68 | +2.16 | +1.97% | 7809.69 | 8620.022 | 0.72% | | 000688 | 国城矿业 | 31.60 | 131.01 | +0.59 | +1.90% | 131946 | 41475.69 | 1.11% | | 600353 | 旭光电子 | 19.31 | 130.60 | +0.33 | +1.74% | 135133 | 25756.86 | 1.63% | | 002978 | 安宁股份 | 37.57 | 22.11 | +0.63 | +1.71% | 31201 | 11656.06 | 0.84% | | 600378 | 昊华科技 | 36.69 | 33.02 | +0.57 | +1.58% | 26205 | 9556.551 | 0.24% | | 300733 | 西菱动力 | 18.36 | 62.90 | +0.28 | +1.55% | 22448 | 4124.11 | 1.00% | | 300492 | 华图山鼎 | 75.88 | 86.43 | +1.10 | +1.47% | 8825 | 6656.19 | 0.45% | | 301596 | 瑞迪智驱 | 75.27 | 54.40 | +1.07 | +1.44% | 3004 | 2250.81 | 0.96% | | 300092 | 科新机电 | 15.78 | 53.12 | +0.22 | +1.41% | 24752 | 3864.45 | 1.18% | | 688311 | 盟升电子 | 44.94 | -39.39 | +0.60 | +1.35% | 17759.95 | 7953.901 | 1.06% | | 002497 | 雅化集团 | 26.97 | 71.21 | +0.36 | +1.35% | 176036 | 47388.32 | 1.66% | | 920943 | 优机股份 | 25.06 | 31.21 | +0.33 | +1.33% | 4360 | 1088.724 | 0.84% | | 300127 | 银河磁体 | 37.49 | 67.85 | +0.49 | +1.32% | 90968 | 33898.07 | 3.94% | | 688222 | 成都先导 | 30.22 | 106.11 | +0.39 | +1.31% | 45419.58 | 13762.44 | 1.13% | | 300559 | 佳发教育 | 12.52 | 143.94 | +0.16 | +1.29% | 34882 | 4362.91 | 1.12% | | 688709 | 成都华微 | 46.43 | 305.41 | +0.57 | +1.24% | 19796.93 | 9149.967 | 0.89% | | 920008 | 成电光信 | 31.11 | 80.96 | +0.38 | +1.24% | 3406 | 1053.469 | 1.01% | | 002539 | 云图控股 | 15.26 | 22.75 | +0.18 | +1.19% | 83145 | 12568.51 | 0.94% | | 000155 | 川能动力 | 12.85 | 53.36 | +0.15 | +1.18% | 137841 | 17678.66 | 0.75% | | 002630 | ST华西 | 2.59 | -7.90 | +0.03 | +1.17% | 144594 | 3728.6 | 1.40% | | 601399 | 国机重装 | 5.19 | 78.18 | +0.06 | +1.17% | 363813 | 18703.43 | 0.50% | | 600558 | 大西洋 | 6.31 | 26.87 | +0.07 | +1.12% | 96866 | 6044.03 | 1.08% | | 600979 | 广安爱众 | 4.59 | 39.44 | +0.05 | +1.10% | 108598 | 4962.31 | 0.88% | | 300470 | 中密控股 | 38.79 | 20.18 | +0.42 | +1.09% | 13131 | 5060.71 | 0.67% | | 000629 | 钒钛股份 | 3.70 | -736.44 | +0.04 | +1.09% | 581961 | 21491.4 | 0.63% | | 002366 | 融发核电 | 7.58 | -217.66 | +0.08 | +1.07% | 146823 | 11056.19 | 0.79% | | 688319 | 欧林生物 | 25.26 | 159.60 | +0.26 | +1.04% | 17265.8 | 4355.224 | 0.43% | | 000593 | 德龙汇能 | 13.70 | 3299.85 | +0.14 | +1.03% | 49852 | 6787.6 | 1.39% | | 600505 | 西昌电力 | 14.07 | 326.65 | +0.14 | +1.01% | 62275 | 8732.93 | 1.71% | | 301213 | 观想科技 | 75.34 | -447.93 | +0.73 | +0.98% | 7078 | 5291.71 | 1.37% | | 920199 | 倍益康 | 42.30 | 277.41 | +0.40 | +0.95% | 7212 | 3032.553 | 1.90% | | 300937 | 药易购 | 34.47 | -556.12 | +0.32 | +0.94% | 11409 | 3914.33 | 1.87% | | 301172 | 君逸数码 | 29.33 | 153.34 | +0.27 | +0.93% | 46491 | 13522.95 | 4.71% | | 002023 | 海特高新 | 12.03 | 69.64 | +0.11 | +0.92% | 66708 | 7984.03 | 0.90% | | 300414 | 中光防雷 | 15.34 | 233.43 | +0.14 | +0.92% | 34063 | 5199.62 | 1.09% | | 301050 | 雷电微力 | 54.05 | 106.37 | +0.48 | +0.90% | 30097 | 16194.69 | 1.43% | | 300535 | 达威股份 | 21.85 | -156.02 | +0.19 | +0.88% | 11875 | 2578.82 | 1.52% | | 688636 | 智明达 | 47.21 | 74.23 | +0.41 | +0.88% | 25581.92 | 11984.1 | 1.53% | | 603333 | 尚纬股份 | 8.15 | -178.71 | +0.07 | +0.87% | 30160 | 2438.19 | 0.49% | | 920675 | 秉扬科技 | 11.58 | 42.20 | +0.08 | +0.70% | 9698 | 1123.331 | 1.23% | | 301233 | 盛帮股份 | 55.48 | 32.78 | +0.36 | +0.65% | 2722 | 1507.19 | 0.97% | | 920781 | 瑞奇智造 | 8.91 | -234.42 | +0.05 | +0.56% | 4155 | 369.1415 | 0.41% | | 301515 | 港通医疗 | 25.58 | -161.56 | +0.14 | +0.55% | 9592 | 2432.74 | 1.46% | | 688053 | ST思科瑞 | 45.75 | -208.86 | +0.25 | +0.55% | 2778.83 | 1269.182 | 0.28% | | 688297 | 中无人机 | 49.04 | 528.17 | +0.26 | +0.53% | 18013.88 | 8790.602 | 0.27% | | 001288 | 运机集团 | 37.79 | 49.21 | +0.19 | +0.51% | 28234 | 10398.51 | 1.86% | | 603679 | 华体科技 | 16.14 | -29.21 | +0.08 | +0.50% | 18090 | 2893.58 | 1.08% | | 600101 | 明星电力 | 10.17 | 30.30 | +0.05 | +0.49% | 102406 | 10347.78 | 1.87% | | 002240 | 盛新锂能 | 37.60 | -37.73 | +0.18 | +0.48% | 201447 | 75687.23 | 2.21% | | 300841 | 康华生物 | 71.36 | 50.99 | +0.33 | +0.46% | 3445 | 2446.01 | 0.29% | | 000586 | 汇源通信 | 15.35 | 369.67 | +0.07 | +0.46% | 42643 | 6487.93 | 2.20% | | 300432 | 富临精工 | 18.19 | 75.64 | +0.08 | +0.44% | 128605 | 23421.17 | 0.76% | | 603077 | 和邦生物 | 2.48 | -226.39 | +0.01 | +0.40% | 859294 | 21102.32 | 0.97% | | 601208 | 东材科技 | 27.91 | 123.78 | +0.10 | +0.36% | 255902 | 71303.92 | 2.53% | | 300678 | 中科信息 | 33.95 | 1273.35 | +0.12 | +0.35% | 29667 | 10051.98 | 1.02% | | 600644 | 乐山电力 | 11.39 | 281.47 | +0.04 | +0.35% | 161703 | 18417.26 | 2.80% | | 300370 | 安控科技 | 2.85 | -35.83 | +0.01 | +0.35% | 82129 | 2327.32 | 0.53% | | 920230 | 欧康医药 | 12.88 | 184.74 | +0.04 | +0.31% | 2423 | 310.8538 | 0.51% | | 920029 | 开发科技 | 86.72 | 17.94 | +0.22 | +0.25% | 1932 | 1674.682 | 0.50% | | 688708 | 佳驰科技 | 61.93 | 55.59 | +0.15 | +0.24% | 5716.31 | 3560.006 | 0.40% | | 600793 | 宜宾纸业 | 20.78 | -52.87 | +0.05 | +0.24% | 32325 | 6808.04 | 1.83% | | 002935 | 天奥电子 | 21.57 | 144.11 | +0.05 | +0.23% | 32355 | 6958.791 | 0.78% | | 688302 | 海创药业-U | 45.55 | -31.20 | +0.10 | +0.22% | 4339.06 | 1965.555 | 0.44% | | 920239 | 长虹能源 | 32.29 | 25.45 | +0.05 | +0.16% | 5268 | 1701.315 | 0.29% | | 600674 | 川投能源 | 14.07 | 15.92 | +0.02 | +0.14% | 75163 | 10536.94 | 0.15% | | 300019 | 硅宝科技 | 21.45 | 27.36 | +0.03 | +0.14% | 21483 | 4591.13 | 0.64% | | 603327 | 福蓉科技 | 10.28 | 108.61 | +0.01 | +0.10% | 37086 | 3812.82 | 0.35% | | 001337 | 四川黄金 | 47.05 | 47.02 | +0.04 | +0.09% | 112736 | 53276.65 | 3.91% | | 002312 | 川发龙蟒 | 11.80 | 40.88 | +0.01 | +0.08% | 146390 | 17174.27 | 0.78% | | 603809 | 豪能股份 | 12.94 | 34.62 | +0.01 | +0.08% | 45531 | 5894.29 | 0.49% | | 300865 | 大宏立 | 30.09 | -301.23 | +0.02 | +0.07% | 4471 | 1339.05 | 0.79% | | 601107 | 四川成渝 | 6.53 | 12.21 | 0.00 | 0.00% | 42042 | 2740.33 | 0.19% | | 002466 | 天齐锂业 | 51.15 | -41.49 | 0.00 | 0.00% | 160368 | 82063.73 | 1.09% | | 002628 | 成都路桥 | 4.58 | -34.74 | 0.00 | 0.00% | 78033 | 3550.08 | 1.04% | | 300440 | 运达科技 | 15.53 | 138.35 | 0.00 | 0.00% | 74216 | 11620.39 | 1.70% | | 300789 | 唐源电气 | 23.37 | 58.24 | 0.00 | 0.00% | 6267 | 1463.88 | 0.73% | | 301286 | 侨源股份 | 53.97 | 107.25 | -0.04 | -0.07% | 7029 | 3792.34 | 0.44% | | 688117 | 圣诺生物 | 38.95 | 51.05 | -0.03 | -0.08% | 3784.63 | 1477.034 | 0.24% | | 920260 | 中寰股份 | 11.43 | 32.18 | -0.01 | -0.09% | 3095 | 352.1559 | 0.31% | | 002777 | 久远银海 | 19.75 | 81.40 | -0.02 | -0.10% | 34857 | 6884.93 | 0.86% | | 002258 | 利尔化学 | 16.70 | 28.76 | -0.02 | -0.12% | 96304 | 15868.03 | 1.21% | | 000731 | 四川美丰 | 6.94 | 50.74 | -0.01 | -0.14% | 34466 | 2381.86 | 0.63% | | 002480 | 新筑股份 | 6.32 | -24.69 | -0.01 | -0.16% | 30023 | 1895.29 | 0.39% | | 002773 | 康弘药业 | 29.08 | 21.43 | -0.05 | -0.17% | 11301 | 3280.69 | 0.16% | | 002259 | 升达林业 | 5.65 | 81.90 | -0.01 | -0.18% | 191222 | 10821.51 | 2.54% | | 600109 | 国金证券 | 9.18 | 13.73 | -0.02 | -0.22% | 91934 | 8432.85 | 0.25% | | 600137 | 浪莎股份 | 22.08 | 78.16 | -0.06 | -0.27% | 23716 | 5185.88 | 2.44% | | 301117 | 佳缘科技 | 52.10 | 341.02 | -0.16 | -0.31% | 17708 | 9246.99 | 2.23% | | 002926 | 华西证券 | 9.02 | 15.44 | -0.03 | -0.33% | 66564 | 6001.08 | 0.25% | | 000803 | 山高环能 | 8.62 | 51.92 | -0.03 | -0.35% | 56265 | 4836.54 | 1.22% | | 920566 | 梓橦宫 | 11.47 | 19.74 | -0.04 | -0.35% | 5377 | 616.8773 | 0.48% | | 688070 | 纵横股份 | 59.00 | -2390.73 | -0.22 | -0.37% | 6194.94 | 3637.245 | 0.71% | | 000757 | 浩物股份 | 5.29 | 60.39 | -0.02 | -0.38% | 45607 | 2400.39 | 0.86% | | 688511 | *ST天微 | 28.88 | 534.95 | -0.11 | -0.38% | 6505.619 | 1873.784 | 0.63% | | 688737 | 中自科技 | 28.15 | -86.14 | -0.11 | -0.39% | 14501.53 | 4088.602 | 1.21% | | 000912 | 泸天化 | 4.70 | -923.85 | -0.02 | -0.42% | 84926 | 4002 | 0.54% | | 603053 | 成都燃气 | 10.06 | 18.43 | -0.05 | -0.49% | 9941 | 997.5 | 0.11% | | 920027 | 交大铁发 | 21.89 | 73.17 | -0.11 | -0.50% | 2183 | 477.8658 | 0.52% | | 601838 | 成都银行 | 16.45 | 5.24 | -0.09 | -0.54% | 114673 | 18860.45 | 0.27% | | 002651 | 利君股份 | 10.91 | 130.81 | -0.06 | -0.55% | 36758 | 4002.69 | 0.65% | | 000598 | 兴蓉环境 | 7.15 | 10.00 | -0.04 | -0.56% | 73408 | 5243.32 | 0.25% | | 000509 | 华塑控股 | 3.49 | -326.91 | -0.02 | -0.57% | 60317 | 2106.95 | 0.56% | | 600678 | 四川金顶 | 12.15 | 222.77 | -0.07 | -0.57% | 78730 | 9547.48 | 2.26% | | 920425 | 乐创技术 | 24.65 | 67.74 | -0.15 | -0.60% | 15018 | 3738.533 | 2.54% | | 300504 | 天邑股份 | 15.42 | -34.79 | -0.10 | -0.64% | 21987 | 3387.35 | 1.01% | | 688528 | 秦川物联 | 12.20 | -21.99 | -0.08 | -0.65% | 11236.76 | 1360.425 | 0.67% | | 600839 | 四川长虹 | 9.61 | 32.46 | -0.07 | -0.72% | 321117 | 30862.34 | 0.70% | | 300434 | 金石亚药 | 10.74 | 33.09 | -0.08 | -0.74% | 25005 | 2681.03 | 0.73% | | 002798 | 帝欧水华 | 6.70 | -6.04 | -0.05 | -0.74% | 47504 | 3190.6 | 1.08% | | 603759 | 海天股份 | 10.63 | 18.58 | -0.08 | -0.75% | 35843 | 3815.81 | 0.78% | | 600438 | 通威股份 | 18.53 | -10.01 | -0.14 | -0.75% | 170465 | 31564.4 | 0.38% | | 002253 | *ST智胜 | 10.49 | -21.54 | -0.08 | -0.76% | 33096 | 3450.37 | 1.59% | | 300425 | 中建环能 | 5.22 | 56.93 | -0.04 | -0.76% | 41688 | 2175.71 | 0.61% | | 000801 | 四川九洲 | 16.53 | 97.44 | -0.13 | -0.78% | 105792 | 17377.69 | 1.04% | | 000876 | 新希望 | 8.61 | 35.89 | -0.07 | -0.81% | 109498 | 9441.98 | 0.24% | | 600131 | 国网信通 | 19.61 | 36.19 | -0.16 | -0.81% | 233521 | 45273.03 | 1.95% | | 002190 | 成飞集成 | 35.87 | -153.41 | -0.30 | -0.83% | 18418 | 6605.07 | 0.51% | | 003023 | 彩虹集团 | 23.52 | 30.27 | -0.20 | -0.84% | 9603 | 2254.87 | 0.91% | | 002818 | 富森美 | 11.68 | 14.07 | -0.10 | -0.85% | 15094 | 1769.36 | 0.51% | | 688696 | 极米科技 | 98.79 | 28.81 | -0.88 | -0.88% | 4189.44 | 4132.663 | 0.60% | | 301592 | 六九一二 | 116.53 | 129.09 | -1.05 | -0.89% | 2274 | 2654.22 | 0.97% | | 600039 | 四川路桥 | 9.66 | 10.86 | -0.09 | -0.92% | 41918 | 4069.32 | 0.05% | | 002268 | 电科网安 | 19.94 | 106.66 | -0.19 | -0.94% | 67390 | 13442.56 | 0.80% | | 300502 | 新易盛 | 368.00 | 48.65 | -3.66 | -0.98% | 242779 | 908376.9 | 2.74% | | 002386 | 天原股份 | 6.02 | -23.69 | -0.06 | -0.99% | 144506 | 8678.67 | 1.11% | | 002697 | 红旗连锁 | 5.94 | 15.72 | -0.06 | -1.00% | 144787 | 8616.17 | 1.26% | | 300463 | 迈克生物 | 11.84 | -60.95 | -0.12 | -1.00% | 51417 | 6095.68 | 1.05% | | 600603 | 广汇物流 | 6.86 | 20.20 | -0.07 | -1.01% | 64323 | 4434.67 | 0.54% | | 688506 | 百利天恒 | 289.00 | -139.99 | -3.00 | -1.03% | 7626.38 | 21969.25 | 0.19% | | 603261 | *ST立航 | 28.96 | -21.50 | -0.31 | -1.06% | 3106 | 904.74 | 0.40% | | 002977 | 天箭科技 | 31.72 | -227.64 | -0.34 | -1.06% | 17026 | 5395.85 | 2.56% | | 002749 | 国光股份 | 13.61 | 16.91 | -0.15 | -1.09% | 13252 | 1803.06 | 0.29% | | 000710 | 贝瑞基因 | 12.38 | -17.14 | -0.14 | -1.12% | 32268 | 4002.48 | 0.98% | | 002422 | 科伦药业 | 31.68 | 30.39 | -0.37 | -1.15% | 37952 | 12030.48 | 0.29% | | 300366 | ST创意 | 6.68 | -48.18 | -0.08 | -1.18% | 47896 | 3210.51 | 0.90% | | 002946 | 新乳业 | 18.84 | 23.61 | -0.23 | -1.21% | 18590 | 3502.51 | 0.22% | | 000790 | 华神科技 | 4.04 | -22.86 | -0.05 | -1.22% | 66819 | 2694.49 | 1.07% | | 600828 | 茂业商业 | 6.40 | -147.78 | -0.09 | -1.39% | 300189 | 19237.72 | 1.73% | | 000858 | 五粮液 | 104.54 | 14.27 | -1.50 | -1.41% | 105332 | 110707.2 | 0.27% | | 000888 | 峨眉山Ａ | 13.58 | 31.81 | -0.20 | -1.45% | 62238 | 8479.409 | 1.18% | | 301256 | 华融化学 | 15.97 | 85.54 | -0.24 | -1.48% | 82349 | 13319.94 | 1.72% | | 603027 | 千禾味业 | 10.48 | 33.09 | -0.16 | -1.50% | 50495 | 5311.24 | 0.40% | | 688513 | 苑东生物 | 66.47 | 48.61 | -1.03 | -1.53% | 4499.86 | 3026.28 | 0.25% | | 000810 | 创维数字 | 11.96 | 137.32 | -0.19 | -1.56% | 46495 | 5579.01 | 0.42% | | 300780 | 德恩精工 | 24.26 | -28.22 | -0.39 | -1.58% | 39980 | 9707.23 | 3.72% | | 600702 | 舍得酒业 | 54.42 | 121.62 | -0.90 | -1.63% | 42653 | 23298.46 | 1.28% | | 603317 | 天味食品 | 13.49 | 24.58 | -0.23 | -1.68% | 50709 | 6861 | 0.48% | | 688553 | 汇宇制药-W | 19.12 | 171.47 | -0.34 | -1.75% | 15909.29 | 3061.68 | 0.46% | | 600779 | 水井坊 | 39.79 | 35.79 | -0.72 | -1.78% | 32288 | 12925.5 | 0.66% | | 603477 | 巨星农牧 | 17.42 | 24.26 | -0.33 | -1.86% | 43500 | 7614.85 | 0.85% | | 000568 | 泸州老窖 | 115.67 | 13.47 | -2.27 | -1.92% | 54126 | 63003.3 | 0.37% | | 600880 | 博瑞传播 | 5.89 | 446.94 | -0.12 | -2.00% | 307494 | 18099.8 | 2.81% | | 002357 | 富临运业 | 14.55 | 24.26 | -0.30 | -2.02% | 72023 | 10492.38 | 2.30% | | 300467 | 迅游科技 | 34.08 | 429.12 | -0.77 | -2.21% | 24833 | 8502.1 | 1.47% | | 300022 | 吉峰科技 | 8.07 | -283.91 | -0.22 | -2.65% | 64433 | 5278.9 | 1.30% | | 301239 | 普瑞眼科 | 33.94 | -50.10 | -1.00 | -2.86% | 10427 | 3555.43 | 0.73% | | 601811 | 新华文轩 | 14.52 | 10.99 | -0.43 | -2.88% | 30068 | 4388.58 | 0.38% | | 000558 | 天府文旅 | 5.22 | -197.17 | -0.16 | -2.97% | 346781 | 18247.74 | 2.69% | | 300987 | 川网传媒 | 21.00 | 164.77 | -0.70 | -3.23% | 63501 | 13418.75 | 3.66% |
|