|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST诺泰(688076)江苏省上涨家数:474下跌家数:191平均涨幅:+1.12%平均换手:4.84%总成交额:1965.30亿元 更新时间：2025-08-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300885 | 海昌新材 | 28.86 | 97.13 | +4.81 | +20.00% | 460967 | 120242.5 | 27.60% | | 300600 | 国瑞科技 | 20.70 | -142.63 | +3.45 | +20.00% | 684260 | 134679.7 | 23.26% | | 301076 | 新瀚新材 | 44.58 | 127.38 | +7.43 | +20.00% | 297872 | 125889.9 | 27.13% | | 688711 | 宏微科技 | 31.22 | -569.64 | +5.20 | +19.98% | 275271.1 | 78460.03 | 12.93% | | 300644 | 南京聚隆 | 41.90 | 50.08 | +5.76 | +15.94% | 301540 | 117665 | 34.30% | | 837663 | 明阳科技 | 27.82 | 45.29 | +3.78 | +15.72% | 122391 | 32218.45 | 19.35% | | 688678 | 福立旺 | 26.98 | 168.57 | +3.03 | +12.65% | 239246.3 | 61883.43 | 9.23% | | 688697 | 纽威数控 | 16.30 | 23.52 | +1.78 | +12.26% | 266373.8 | 42218.12 | 5.82% | | 833914 | 远航精密 | 31.29 | 43.56 | +3.35 | +11.99% | 121885 | 37939.67 | 12.19% | | 688377 | 迪威尔 | 31.09 | 77.16 | +2.94 | +10.44% | 40144.37 | 11985.98 | 2.06% | | 301505 | 苏州规划 | 23.97 | 95.00 | +2.23 | +10.26% | 144778 | 33440.84 | 19.20% | | 000890 | 法尔胜 | 4.48 | -21.28 | +0.41 | +10.07% | 528660 | 22758.38 | 12.60% | | 603800 | 洪田股份 | 37.57 | 124.78 | +3.42 | +10.01% | 180522 | 65550.23 | 8.68% | | 603059 | 倍加洁 | 44.97 | -53.87 | +4.09 | +10.00% | 40116 | 18040.2 | 3.99% | | 600475 | 华光环能 | 17.51 | 25.87 | +1.59 | +9.99% | 404074 | 68347.39 | 4.29% | | 688166 | 博瑞医药 | 114.00 | 349.10 | +10.33 | +9.96% | 223868.1 | 249590.6 | 5.30% | | 688003 | 天准科技 | 54.10 | 80.55 | +4.90 | +9.96% | 124001.3 | 64616 | 6.39% | | 300031 | 宝通科技 | 27.17 | 63.70 | +2.24 | +8.99% | 727802 | 194058.5 | 20.68% | | 873593 | 鼎智科技 | 39.99 | 165.37 | +3.27 | +8.91% | 147409 | 57173.98 | 9.12% | | 301195 | 北路智控 | 41.53 | 26.55 | +3.36 | +8.80% | 80157 | 32049.4 | 9.14% | | 300260 | 新莱应材 | 35.61 | 69.54 | +2.57 | +7.78% | 540282 | 190309.8 | 18.78% | | 301010 | 晶雪节能 | 20.51 | 77.08 | +1.45 | +7.61% | 93352 | 18624.06 | 8.64% | | 832662 | 方盛股份 | 33.03 | 101.57 | +2.23 | +7.24% | 122246 | 41156.52 | 49.73% | | 600510 | 黑牡丹 | 6.10 | 62.11 | +0.41 | +7.21% | 627859 | 37374.43 | 6.08% | | 603416 | 信捷电气 | 58.60 | 40.02 | +3.89 | +7.11% | 73101 | 41854.94 | 5.24% | | 688258 | 卓易信息 | 75.63 | 189.44 | +4.93 | +6.97% | 98500.62 | 71338.93 | 11.33% | | 301389 | 隆扬电子 | 55.38 | 165.09 | +3.51 | +6.77% | 296709 | 159459.8 | 36.15% | | 688531 | 日联科技 | 59.26 | 67.77 | +3.71 | +6.68% | 101910.5 | 59135.32 | 9.53% | | 688448 | 磁谷科技 | 43.06 | 66.48 | +2.69 | +6.66% | 75078.94 | 32008.81 | 15.65% | | 300421 | 力星股份 | 17.23 | 88.93 | +1.06 | +6.56% | 383469 | 64560.89 | 16.65% | | 000581 | 威孚高科 | 20.57 | 13.58 | +1.13 | +5.81% | 507834 | 102949.6 | 6.40% | | 300709 | 精研科技 | 48.06 | 69.17 | +2.64 | +5.81% | 256730 | 121258.1 | 17.26% | | 688261 | 东微半导 | 58.19 | 162.99 | +3.19 | +5.80% | 108570.2 | 62049.33 | 8.86% | | 300279 | 和晶科技 | 8.12 | 48.23 | +0.44 | +5.73% | 948282 | 78076.62 | 20.66% | | 603005 | 晶方科技 | 30.35 | 73.62 | +1.61 | +5.60% | 766896 | 230075 | 11.76% | | 301168 | 通灵股份 | 39.46 | 83.81 | +2.06 | +5.51% | 37585 | 14534.13 | 3.94% | | 688698 | 伟创电气 | 57.21 | 49.31 | +2.92 | +5.38% | 68536.47 | 38338.44 | 3.21% | | 603660 | 苏州科达 | 7.92 | -35.23 | +0.39 | +5.18% | 837336.9 | 66665.18 | 15.73% | | 301003 | 江苏博云 | 34.50 | 23.90 | +1.69 | +5.15% | 56688 | 19201.47 | 7.60% | | 600562 | 国睿科技 | 31.65 | 66.67 | +1.53 | +5.08% | 268011 | 83383.07 | 2.16% | | 603389 | *ST亚振 | 27.40 | -65.45 | +1.30 | +4.98% | 135568 | 36576.35 | 5.16% | | 603179 | 新泉股份 | 48.45 | 23.95 | +2.25 | +4.87% | 402179 | 188672.2 | 8.25% | | 301023 | 江南奕帆 | 45.76 | 36.42 | +2.04 | +4.67% | 50952 | 23174.54 | 12.25% | | 688017 | 绿的谐波 | 140.13 | 456.01 | +6.14 | +4.58% | 104098.3 | 144042.6 | 5.68% | | 300211 | *ST亿通 | 7.59 | -55.64 | +0.33 | +4.55% | 182356 | 13815.54 | 6.14% | | 002550 | 千红制药 | 11.89 | 36.85 | +0.51 | +4.48% | 1162365 | 136331.4 | 12.14% | | 688580 | 伟思医疗 | 50.63 | 42.75 | +2.17 | +4.48% | 62679.03 | 31295.56 | 6.54% | | 831641 | 格利尔 | 18.44 | 570.27 | +0.79 | +4.48% | 40478 | 7367.297 | 9.06% | | 688515 | 裕太微-U | 96.65 | -37.13 | +4.08 | +4.41% | 23522.21 | 22530.14 | 4.72% | | 300584 | 海辰药业 | 44.72 | 128.09 | +1.82 | +4.24% | 218194 | 94974.68 | 26.57% | | 301285 | 鸿日达 | 45.25 | -387.35 | +1.82 | +4.19% | 90407 | 40114.22 | 11.49% | | 301061 | 匠心家居 | 98.00 | 28.20 | +3.93 | +4.18% | 12087 | 11664.62 | 0.84% | | 002747 | 埃斯顿 | 24.21 | -26.10 | +0.97 | +4.17% | 830463.1 | 197764.1 | 10.61% | | 603400 | 华之杰 | 63.00 | 39.34 | +2.50 | +4.13% | 106331 | 67276.21 | 54.26% | | 301626 | 苏州天脉 | 143.58 | 90.59 | +5.66 | +4.10% | 23854 | 33338.18 | 9.16% | | 688503 | 聚和材料 | 49.01 | 27.47 | +1.93 | +4.10% | 63433.21 | 30843.28 | 3.51% | | 300819 | 聚杰微纤 | 28.39 | 62.40 | +1.11 | +4.07% | 128953 | 36215.65 | 9.57% | | 300420 | 五洋自控 | 4.11 | -53.81 | +0.16 | +4.05% | 1149763 | 47086.35 | 10.30% | | 600513 | 联环药业 | 22.38 | 85.55 | +0.87 | +4.04% | 582733 | 130515.6 | 20.41% | | 300580 | 贝斯特 | 27.06 | 46.88 | +1.05 | +4.04% | 256614 | 68578.11 | 5.45% | | 002009 | 天奇股份 | 17.97 | -33.60 | +0.69 | +3.99% | 673075.1 | 119771.6 | 19.04% | | 920002 | 万达轴承 | 133.00 | 97.86 | +5.10 | +3.99% | 36854 | 49461.82 | 11.57% | | 002796 | 世嘉科技 | 13.62 | 41.99 | +0.52 | +3.97% | 357937 | 48410.45 | 15.80% | | 002104 | 恒宝股份 | 19.89 | 151.94 | +0.75 | +3.92% | 2077460 | 414531 | 34.64% | | 603036 | 如通股份 | 17.35 | 34.56 | +0.64 | +3.83% | 83294 | 14362.87 | 4.04% | | 300777 | 中简科技 | 39.10 | 41.91 | +1.44 | +3.82% | 261463 | 100735.7 | 6.17% | | 601890 | 亚星锚链 | 11.05 | 39.79 | +0.40 | +3.76% | 1143924 | 124895.4 | 11.92% | | 002438 | 江苏神通 | 14.35 | 24.22 | +0.51 | +3.68% | 225838 | 31962.09 | 4.82% | | 833533 | 骏创科技 | 36.14 | 136.23 | +1.25 | +3.58% | 58443 | 20948.85 | 8.21% | | 688558 | 国盛智科 | 28.69 | 27.83 | +0.99 | +3.57% | 26102.82 | 7430.824 | 1.98% | | 603206 | 嘉环科技 | 18.10 | 86.28 | +0.62 | +3.55% | 142333 | 25901.36 | 4.66% | | 688286 | 敏芯股份 | 76.04 | -237.41 | +2.55 | +3.47% | 19587.2 | 14720.79 | 3.50% | | 601100 | 恒立液压 | 80.11 | 42.55 | +2.68 | +3.46% | 155597 | 123989.1 | 1.16% | | 688371 | 菲沃泰 | 19.85 | 144.26 | +0.65 | +3.39% | 40062.51 | 7849.764 | 1.19% | | 603990 | 麦迪科技 | 15.69 | -18.08 | +0.51 | +3.36% | 198007 | 30753.07 | 6.46% | | 688478 | 晶升股份 | 34.10 | 129.64 | +1.10 | +3.33% | 55946.38 | 19072.15 | 5.41% | | 300331 | 苏大维格 | 22.36 | -101.74 | +0.72 | +3.33% | 153947 | 34048.7 | 7.47% | | 301260 | 格力博 | 21.88 | 77.70 | +0.70 | +3.30% | 129724 | 28102.33 | 6.35% | | 001234 | 泰慕士 | 24.14 | 42.78 | +0.77 | +3.29% | 59587 | 14223.37 | 6.51% | | 688218 | 江苏北人 | 24.25 | 131.07 | +0.77 | +3.28% | 84846.75 | 20342.31 | 7.16% | | 002483 | 润邦股份 | 7.03 | 12.65 | +0.22 | +3.23% | 275243 | 19294.54 | 3.11% | | 688693 | 锴威特 | 38.15 | -29.88 | +1.15 | +3.11% | 34503 | 12991.97 | 9.08% | | 300217 | 东方电热 | 5.32 | 28.40 | +0.16 | +3.10% | 747139.1 | 39519.43 | 6.09% | | 300809 | 华辰装备 | 46.90 | 203.53 | +1.41 | +3.10% | 179011 | 83437.59 | 11.89% | | 688048 | 长光华芯 | 78.00 | -156.63 | +2.34 | +3.09% | 110822.5 | 85613.88 | 10.43% | | 300660 | 江苏雷利 | 49.63 | 70.44 | +1.48 | +3.07% | 254823 | 125497.6 | 5.70% | | 836221 | 易实精密 | 21.16 | 45.00 | +0.63 | +3.07% | 35804 | 7551.336 | 5.80% | | 300537 | 广信材料 | 26.18 | -146.44 | +0.77 | +3.03% | 144382 | 37635.31 | 10.05% | | 603915 | 国茂股份 | 16.16 | 39.02 | +0.47 | +3.00% | 220387 | 35351.88 | 3.36% | | 688096 | 京源环保 | 10.17 | -144.76 | +0.29 | +2.94% | 106109.5 | 10686.22 | 4.50% | | 605319 | 无锡振华 | 33.90 | 21.46 | +0.96 | +2.91% | 98413 | 33061.52 | 4.61% | | 688536 | 思瑞浦 | 149.04 | -149.17 | +4.18 | +2.89% | 32229.11 | 47630.2 | 2.43% | | 871694 | 中裕科技 | 21.40 | 23.25 | +0.60 | +2.88% | 17986 | 3821.342 | 2.88% | | 301160 | 翔楼新材 | 68.26 | 37.92 | +1.89 | +2.85% | 76575 | 52007.02 | 10.04% | | 603013 | 亚普股份 | 21.37 | 21.85 | +0.59 | +2.84% | 62166 | 13108.92 | 1.21% | | 600973 | 宝胜股份 | 5.46 | -25.15 | +0.15 | +2.82% | 373940 | 20239.18 | 2.73% | | 300450 | 先导智能 | 26.35 | 475.16 | +0.72 | +2.81% | 313393 | 81503.55 | 2.01% | | 688226 | 威腾电气 | 41.98 | 108.10 | +1.13 | +2.77% | 58033.41 | 23977.03 | 3.09% | | 300258 | 精锻科技 | 14.54 | 55.62 | +0.39 | +2.76% | 385092 | 55524.95 | 6.76% | | 688022 | 瀚川智能 | 16.07 | -2.56 | +0.43 | +2.75% | 73820.88 | 11767.15 | 4.20% | | 688060 | 云涌科技 | 42.50 | -57.10 | +1.13 | +2.73% | 7414.97 | 3128.286 | 1.23% | | 688192 | 迪哲医药-U | 74.95 | -42.29 | +1.95 | +2.67% | 28867.64 | 21478.64 | 0.70% | | 688259 | 创耀科技 | 43.54 | 85.13 | +1.13 | +2.66% | 29561.73 | 12745.31 | 2.65% | | 688502 | 茂莱光学 | 347.81 | 383.54 | +8.88 | +2.62% | 15917.5 | 54771.99 | 9.47% | | 002976 | 瑞玛精密 | 26.68 | -220.71 | +0.68 | +2.62% | 52577 | 13980.44 | 8.06% | | 603161 | 科华控股 | 13.75 | 30.58 | +0.35 | +2.61% | 121090 | 16446.19 | 6.35% | | 301591 | 肯特股份 | 48.94 | 53.75 | +1.24 | +2.60% | 99246 | 48700.56 | 29.23% | | 002245 | 蔚蓝锂芯 | 15.97 | 32.96 | +0.40 | +2.57% | 814226 | 128853.3 | 7.50% | | 301378 | 通达海 | 33.94 | -53.76 | +0.85 | +2.57% | 58517 | 19635.58 | 12.74% | | 300623 | 捷捷微电 | 30.83 | 52.05 | +0.77 | +2.56% | 206417 | 62870.03 | 2.84% | | 837006 | 晟楠科技 | 35.65 | -373.16 | +0.89 | +2.56% | 63680 | 22646.45 | 18.57% | | 600889 | 南京化纤 | 15.78 | -12.32 | +0.39 | +2.53% | 165910 | 26200.39 | 4.53% | | 301220 | 亚香股份 | 47.32 | 44.44 | +1.16 | +2.51% | 30231 | 14213.48 | 4.61% | | 605133 | 嵘泰股份 | 34.00 | 56.82 | +0.83 | +2.50% | 163864 | 55712.42 | 6.82% | | 605286 | 同力日升 | 39.48 | 23.89 | +0.95 | +2.47% | 34110 | 13506.11 | 2.03% | | 603626 | 科森科技 | 9.17 | -10.19 | +0.22 | +2.46% | 459497 | 41539.23 | 8.28% | | 002484 | 江海股份 | 27.03 | 34.32 | +0.64 | +2.43% | 660870 | 178367.3 | 8.05% | | 301187 | 欧圣电气 | 31.68 | 29.67 | +0.75 | +2.42% | 76272 | 24072.12 | 11.41% | | 688231 | 隆达股份 | 21.98 | 80.99 | +0.52 | +2.42% | 90504.89 | 20077.23 | 7.16% | | 601688 | 华泰证券 | 20.38 | 11.01 | +0.48 | +2.41% | 1008937 | 203733.6 | 1.38% | | 300952 | 恒辉安防 | 28.11 | 39.95 | +0.66 | +2.40% | 79588 | 22121.32 | 7.62% | | 300697 | 电工合金 | 14.58 | 46.12 | +0.34 | +2.39% | 220197 | 32159.81 | 6.65% | | 603286 | 日盈电子 | 34.40 | -2160.19 | +0.80 | +2.38% | 202122 | 67575.92 | 17.51% | | 603655 | 朗博科技 | 35.13 | 112.52 | +0.81 | +2.36% | 59719 | 20869.96 | 5.63% | | 301181 | 标榜股份 | 27.72 | 26.65 | +0.63 | +2.33% | 30372 | 8349.471 | 8.09% | | 002182 | 宝武镁业 | 12.47 | 97.31 | +0.28 | +2.30% | 232424 | 28857.59 | 2.69% | | 301502 | 华阳智能 | 45.89 | 77.67 | +1.02 | +2.27% | 25393 | 11668.36 | 11.01% | | 300354 | 东华测试 | 41.26 | 46.24 | +0.91 | +2.26% | 47921 | 19663.87 | 5.89% | | 600501 | 航天晨光 | 24.23 | -27.90 | +0.53 | +2.24% | 230492 | 55692.93 | 5.39% | | 688350 | 富淼科技 | 20.63 | -194.27 | +0.45 | +2.23% | 32358.67 | 6695.728 | 2.65% | | 688685 | 迈信林 | 54.71 | 101.92 | +1.19 | +2.22% | 45376.4 | 24794.73 | 3.12% | | 603680 | 今创集团 | 13.12 | 25.20 | +0.28 | +2.18% | 104146 | 13680.23 | 1.33% | | 688093 | 世华科技 | 34.29 | 27.66 | +0.73 | +2.18% | 34319.11 | 11734.72 | 1.31% | | 605089 | 味知香 | 26.37 | 41.29 | +0.56 | +2.17% | 27849 | 7329.04 | 2.02% | | 605288 | 凯迪股份 | 54.66 | 45.45 | +1.16 | +2.17% | 18193 | 9894.97 | 2.59% | | 300670 | 大烨智能 | 7.61 | -152.81 | +0.16 | +2.15% | 216674 | 16419.34 | 9.64% | | 002553 | 南方精工 | 25.94 | 69.19 | +0.54 | +2.13% | 515408 | 133023.1 | 20.55% | | 873726 | 卓兆点胶 | 29.80 | -624.66 | +0.62 | +2.12% | 23342 | 6903.857 | 5.41% | | 300165 | ST天瑞 | 4.34 | -25.10 | +0.09 | +2.12% | 78842 | 3375.73 | 1.87% | | 603530 | 神马电力 | 29.85 | 40.88 | +0.60 | +2.05% | 62585 | 18566.73 | 1.46% | | 300905 | 宝丽迪 | 31.95 | 49.38 | +0.64 | +2.04% | 77412 | 24612.57 | 5.60% | | 301339 | 通行宝 | 18.00 | 49.22 | +0.36 | +2.04% | 107963 | 19257.95 | 6.42% | | 301360 | 荣旗科技 | 53.45 | 67.13 | +1.06 | +2.02% | 10471 | 5560.44 | 4.24% | | 688113 | 联测科技 | 40.70 | 28.32 | +0.80 | +2.01% | 14162.32 | 5672.264 | 2.20% | | 871263 | 莱赛激光 | 23.05 | -205.05 | +0.45 | +1.99% | 42439 | 9773.646 | 8.18% | | 300842 | 帝科股份 | 44.33 | 28.71 | +0.86 | +1.98% | 44621 | 19563.75 | 3.54% | | 300342 | 天银机电 | 18.79 | 83.73 | +0.36 | +1.95% | 433727 | 81177.32 | 10.36% | | 300339 | 润和软件 | 54.59 | 260.83 | +1.03 | +1.92% | 489310 | 266636.7 | 6.29% | | 300680 | 隆盛科技 | 42.49 | 42.00 | +0.80 | +1.92% | 197520 | 83171.98 | 11.23% | | 688030 | 山石网科 | 19.71 | -26.08 | +0.37 | +1.91% | 38448.27 | 7521.1 | 2.13% | | 301215 | 中汽股份 | 6.41 | 49.27 | +0.12 | +1.91% | 141203 | 8983.92 | 1.07% | | 688225 | 亚信安全 | 21.38 | -119.01 | +0.39 | +1.86% | 62800.92 | 13295.27 | 3.00% | | 001400 | 江顺科技 | 60.37 | 23.11 | +1.10 | +1.86% | 15114 | 9082.76 | 10.08% | | 832802 | 保丽洁 | 18.76 | 67.09 | +0.34 | +1.85% | 20293 | 3780.236 | 9.18% | | 002156 | 通富微电 | 27.73 | 61.84 | +0.50 | +1.84% | 504605 | 138097.3 | 3.33% | | 600805 | 悦达投资 | 5.56 | 171.97 | +0.10 | +1.83% | 147005 | 8128.84 | 1.73% | | 688516 | 奥特维 | 35.60 | 10.39 | +0.64 | +1.83% | 53703.51 | 18966.12 | 1.84% | | 300201 | 海伦哲 | 5.66 | 24.87 | +0.10 | +1.80% | 333696 | 18813.31 | 3.32% | | 300806 | 斯迪克 | 18.78 | 185.53 | +0.33 | +1.79% | 119688 | 22349.35 | 3.79% | | 603528 | 多伦科技 | 9.18 | 1561.09 | +0.16 | +1.77% | 407654 | 37102.44 | 5.77% | | 688055 | 龙腾光电 | 4.02 | -70.99 | +0.07 | +1.77% | 93588.98 | 3743.554 | 0.28% | | 688588 | 凌志软件 | 15.57 | 31.20 | +0.27 | +1.76% | 103336.7 | 15901.13 | 2.58% | | 300402 | 宝色股份 | 19.63 | 70.33 | +0.34 | +1.76% | 76128 | 14883.41 | 3.12% | | 920005 | 鼎佳精密 | 53.84 | 63.89 | +0.93 | +1.76% | 51666 | 26976.33 | 27.19% | | 300912 | 凯龙高科 | 16.30 | -7.49 | +0.28 | +1.75% | 30711 | 4948.51 | 3.58% | | 873665 | 科强股份 | 15.27 | 37.93 | +0.26 | +1.73% | 17118 | 2598.76 | 2.67% | | 603201 | 常润股份 | 17.12 | 13.01 | +0.29 | +1.72% | 45292 | 7710.351 | 2.41% | | 603699 | 纽威股份 | 33.24 | 20.91 | +0.56 | +1.71% | 111524 | 37384.53 | 1.48% | | 300982 | 苏文电能 | 20.22 | 109.33 | +0.34 | +1.71% | 68288 | 13720.54 | 3.52% | | 301278 | 快可电子 | 36.10 | 46.67 | +0.60 | +1.69% | 19738 | 7056.99 | 4.39% | | 688496 | 清越科技 | 9.64 | -55.99 | +0.16 | +1.69% | 48694.83 | 4659.255 | 2.05% | | 002576 | 通达动力 | 17.70 | 40.49 | +0.29 | +1.67% | 80620 | 14163.1 | 4.98% | | 833284 | 灵鸽科技 | 27.57 | -87.46 | +0.45 | +1.66% | 36228 | 9909.437 | 5.35% | | 300907 | 康平科技 | 33.94 | 37.94 | +0.55 | +1.65% | 46186 | 15373.69 | 4.81% | | 688001 | 华兴源创 | 27.83 | -25.14 | +0.45 | +1.64% | 28525.17 | 7894.826 | 0.64% | | 603906 | 龙蟠科技 | 14.40 | -16.92 | +0.23 | +1.62% | 172964 | 24684 | 3.06% | | 603028 | 赛福天 | 8.14 | -12.84 | +0.13 | +1.62% | 145664 | 11752.79 | 5.07% | | 603137 | 恒尚节能 | 15.66 | 31.55 | +0.25 | +1.62% | 35025 | 5433.67 | 4.75% | | 688661 | 和林微纳 | 43.84 | 286.31 | +0.69 | +1.60% | 44003.99 | 19224.51 | 2.90% | | 300554 | 三超新材 | 26.21 | -19.83 | +0.41 | +1.59% | 202856 | 53960.7 | 25.63% | | 000425 | 徐工机械 | 8.44 | 15.50 | +0.13 | +1.56% | 992010 | 83533.22 | 1.23% | | 002160 | 常铝股份 | 4.55 | 44.08 | +0.07 | +1.56% | 209683 | 9504.67 | 2.64% | | 603078 | 江化微 | 18.88 | 72.77 | +0.29 | +1.56% | 140063 | 26336.98 | 3.63% | | 300964 | 本川智能 | 48.23 | 138.67 | +0.74 | +1.56% | 47160 | 22685.71 | 8.57% | | 600099 | 林海股份 | 11.84 | 130.26 | +0.18 | +1.54% | 50145 | 5917.2 | 2.29% | | 688337 | 普源精电 | 35.65 | 77.08 | +0.54 | +1.54% | 16730.14 | 5950.225 | 2.46% | | 688472 | 阿特斯 | 9.28 | 19.95 | +0.14 | +1.53% | 196580.7 | 18071.44 | 1.41% | | 688381 | 帝奥微 | 23.87 | -116.45 | +0.36 | +1.53% | 62224.08 | 14806.14 | 3.39% | | 002516 | 旷达科技 | 5.34 | 44.41 | +0.08 | +1.52% | 206752 | 10958.23 | 1.42% | | 300655 | 晶瑞电材 | 10.71 | -89.31 | +0.16 | +1.52% | 543720 | 57692.75 | 5.45% | | 300228 | 富瑞特装 | 8.04 | 18.87 | +0.12 | +1.52% | 239350 | 19182.92 | 4.35% | | 839790 | 联迪信息 | 48.51 | 213.39 | +0.72 | +1.51% | 23004 | 11080.33 | 4.23% | | 688116 | 天奈科技 | 43.31 | 62.34 | +0.64 | +1.50% | 73450.09 | 31540.5 | 2.13% | | 688689 | 银河微电 | 27.88 | 59.25 | +0.41 | +1.49% | 40884.25 | 11303.84 | 3.17% | | 301421 | 波长光电 | 81.79 | 289.45 | +1.19 | +1.48% | 95156 | 77384.2 | 20.55% | | 603382 | 海阳科技 | 32.38 | 33.79 | +0.47 | +1.47% | 69580 | 22474.04 | 19.59% | | 601555 | 东吴证券 | 9.68 | 16.64 | +0.14 | +1.47% | 954748 | 91425.54 | 1.92% | | 688601 | 力芯微 | 43.21 | 70.15 | +0.62 | +1.46% | 40264.62 | 17268.44 | 3.01% | | 000738 | 航发控制 | 21.64 | 44.70 | +0.31 | +1.45% | 213283 | 46164.16 | 1.62% | | 603332 | 苏州龙杰 | 14.68 | 54.71 | +0.21 | +1.45% | 73312 | 10664.08 | 3.39% | | 688657 | 浩辰软件 | 50.48 | 51.81 | +0.72 | +1.45% | 24974.09 | 12612.88 | 6.18% | | 605376 | 博迁新材 | 42.24 | 92.27 | +0.60 | +1.44% | 39452 | 16576.16 | 1.51% | | 301226 | 祥明智能 | 29.02 | 105.02 | +0.41 | +1.43% | 35001 | 10136.41 | 3.22% | | 600862 | 中航高科 | 26.99 | 32.43 | +0.38 | +1.43% | 160644 | 43329.96 | 1.15% | | 603486 | 科沃斯 | 88.95 | 52.01 | +1.25 | +1.43% | 81727 | 71386 | 1.44% | | 002077 | 大港股份 | 14.29 | 345.13 | +0.20 | +1.42% | 154236 | 21890.41 | 2.66% | | 301036 | 双乐股份 | 37.95 | 30.61 | +0.53 | +1.42% | 26917 | 10200.34 | 3.82% | | 002491 | 通鼎互联 | 5.03 | 26.19 | +0.07 | +1.41% | 378862 | 18948.95 | 3.22% | | 300761 | 立华股份 | 20.18 | 10.26 | +0.28 | +1.41% | 93223 | 18580.07 | 1.48% | | 300320 | 海达股份 | 10.13 | 35.01 | +0.14 | +1.40% | 92935 | 9352.56 | 1.91% | | 601975 | 招商南油 | 2.90 | 9.07 | +0.04 | +1.40% | 1297339 | 37328.36 | 2.70% | | 300346 | 南大光电 | 32.22 | 78.29 | +0.44 | +1.38% | 203015 | 65029.91 | 3.09% | | 603966 | 法兰泰克 | 11.11 | 25.10 | +0.15 | +1.37% | 310692 | 34211.71 | 7.81% | | 605123 | 派克新材 | 76.40 | 34.55 | +1.03 | +1.37% | 19038 | 14445.6 | 1.57% | | 300598 | 诚迈科技 | 44.63 | -78.82 | +0.60 | +1.36% | 79337 | 35256.71 | 3.66% | | 603666 | 亿嘉和 | 33.49 | -39.26 | +0.45 | +1.36% | 87614 | 29298.74 | 4.24% | | 688262 | 国芯科技 | 28.30 | -56.27 | +0.38 | +1.36% | 81877.96 | 23102.14 | 2.44% | | 603819 | 神力股份 | 12.67 | -58.49 | +0.17 | +1.36% | 76445 | 9662.71 | 3.51% | | 688232 | 新点软件 | 30.71 | 46.81 | +0.41 | +1.35% | 35771.44 | 10949.45 | 1.08% | | 601799 | 星宇股份 | 123.59 | 23.73 | +1.65 | +1.35% | 29320 | 35934.42 | 1.03% | | 300416 | 苏试试验 | 16.57 | 34.54 | +0.22 | +1.35% | 269595 | 44530.41 | 5.34% | | 300708 | 聚灿光电 | 12.81 | 43.68 | +0.17 | +1.34% | 155343 | 19711.03 | 2.97% | | 000777 | 中核科技 | 21.30 | 35.10 | +0.28 | +1.33% | 144285 | 30635.5 | 3.76% | | 301163 | 宏德股份 | 28.20 | 168.64 | +0.37 | +1.33% | 29728 | 8302.22 | 5.43% | | 002394 | 联发股份 | 10.00 | 12.74 | +0.13 | +1.32% | 146447 | 14547.44 | 4.53% | | 002559 | 亚威股份 | 10.12 | 80.32 | +0.13 | +1.30% | 262394 | 26494.82 | 5.24% | | 300429 | 强力新材 | 14.11 | -37.84 | +0.18 | +1.29% | 319242 | 44922.57 | 8.01% | | 688375 | 国博电子 | 64.70 | 91.51 | +0.82 | +1.28% | 22789.06 | 14782.24 | 0.38% | | 605298 | 必得科技 | 17.43 | 67.90 | +0.22 | +1.28% | 114100 | 19782.67 | 6.18% | | 603291 | 联合水务 | 12.06 | 39.62 | +0.15 | +1.26% | 69569 | 8344.88 | 5.35% | | 603489 | 八方股份 | 28.16 | 95.54 | +0.35 | +1.26% | 33666 | 9457.13 | 1.43% | | 870299 | 灿能电力 | 20.48 | 72.56 | +0.25 | +1.24% | 17747 | 3619.281 | 3.94% | | 003032 | *ST传智 | 6.61 | -21.58 | +0.08 | +1.23% | 46441 | 3037.85 | 1.69% | | 300855 | 图南股份 | 27.31 | 49.55 | +0.33 | +1.22% | 101130 | 27644.79 | 3.59% | | 688720 | 艾森股份 | 44.33 | 116.52 | +0.53 | +1.21% | 19677.74 | 8635.707 | 3.56% | | 603958 | 哈森股份 | 16.89 | -38.70 | +0.20 | +1.20% | 44543 | 7417.84 | 2.03% | | 002079 | 苏州固锝 | 10.18 | 80.01 | +0.12 | +1.19% | 147467 | 14906.1 | 1.82% | | 600389 | 江山股份 | 22.22 | 32.15 | +0.26 | +1.18% | 51442 | 11376.61 | 1.19% | | 603876 | 鼎胜新材 | 9.43 | 24.67 | +0.11 | +1.18% | 143051 | 13442.94 | 1.54% | | 603722 | 阿科力 | 41.21 | -153.65 | +0.48 | +1.18% | 10472 | 4287.07 | 1.09% | | 605333 | 沪光股份 | 35.44 | 23.36 | +0.40 | +1.14% | 36782 | 12951.04 | 0.84% | | 001373 | 翔腾新材 | 32.85 | 349.35 | +0.37 | +1.14% | 10823 | 3538.3 | 3.27% | | 002409 | 雅克科技 | 55.98 | 30.07 | +0.63 | +1.14% | 66867 | 37222.14 | 2.10% | | 688535 | 华海诚科 | 81.10 | 189.69 | +0.91 | +1.13% | 21003.53 | 16890.23 | 4.00% | | 300933 | 中辰股份 | 8.13 | 101.57 | +0.09 | +1.12% | 152856 | 12374.42 | 3.25% | | 603879 | 永悦科技 | 7.26 | -16.39 | +0.08 | +1.11% | 150675 | 10843.41 | 4.19% | | 002380 | 科远智慧 | 26.55 | 23.60 | +0.29 | +1.10% | 107186 | 28273 | 7.56% | | 600854 | 春兰股份 | 5.56 | 21.30 | +0.06 | +1.09% | 97989 | 5418.56 | 1.89% | | 688539 | 高华科技 | 28.86 | 131.96 | +0.31 | +1.09% | 26238.46 | 7576.837 | 2.51% | | 300827 | 上能电气 | 23.55 | 25.98 | +0.25 | +1.07% | 161535 | 38176.47 | 4.21% | | 603016 | 新宏泰 | 27.35 | 58.50 | +0.29 | +1.07% | 17943 | 4891.19 | 1.21% | | 300694 | 蠡湖股份 | 13.32 | 73.49 | +0.14 | +1.06% | 57164 | 7585.75 | 2.65% | | 002075 | 沙钢股份 | 6.70 | 81.06 | +0.07 | +1.06% | 639762 | 42447.89 | 2.92% | | 688605 | 先锋精科 | 60.41 | 58.46 | +0.63 | +1.05% | 19956.04 | 11919.59 | 4.93% | | 002514 | 宝馨科技 | 5.77 | -5.52 | +0.06 | +1.05% | 164086 | 9432.64 | 2.96% | | 603878 | 武进不锈 | 5.78 | 36.85 | +0.06 | +1.05% | 118010 | 6813.48 | 2.10% | | 301030 | 仕净科技 | 18.62 | -4.72 | +0.19 | +1.03% | 50564 | 9364.52 | 3.13% | | 603968 | 醋化股份 | 12.79 | -31.32 | +0.13 | +1.03% | 24910 | 3169.65 | 1.22% | | 301238 | 瑞泰新材 | 18.79 | 202.26 | +0.19 | +1.02% | 67588 | 12632.07 | 0.92% | | 000301 | 东方盛虹 | 8.92 | -26.77 | +0.09 | +1.02% | 104559 | 9287.729 | 0.16% | | 301090 | 华润材料 | 8.06 | -23.47 | +0.08 | +1.00% | 47633 | 3819.63 | 0.32% | | 600105 | 永鼎股份 | 9.07 | 40.94 | +0.09 | +1.00% | 630169 | 56858.98 | 4.31% | | 002692 | 远程股份 | 5.06 | 48.22 | +0.05 | +1.00% | 119902 | 6028.17 | 1.67% | | 688052 | 纳芯微 | 179.90 | -84.29 | +1.75 | +0.98% | 18167.06 | 32899.89 | 1.27% | | 300169 | 天晟新材 | 8.25 | -36.04 | +0.08 | +0.98% | 162243 | 13304.85 | 5.38% | | 688069 | 德林海 | 25.12 | -32.27 | +0.24 | +0.96% | 10550.98 | 2630.954 | 0.93% | | 002426 | 胜利精密 | 3.16 | -13.34 | +0.03 | +0.96% | 1121178 | 35050.36 | 3.30% | | 301006 | 迈拓股份 | 16.93 | 29.60 | +0.16 | +0.95% | 31286 | 5268.63 | 3.76% | | 300128 | 锦富技术 | 5.32 | -26.75 | +0.05 | +0.95% | 287352 | 15137.05 | 2.21% | | 000681 | 视觉中国 | 21.30 | 123.23 | +0.20 | +0.95% | 341713 | 72105.56 | 5.05% | | 688390 | 固德威 | 43.98 | -174.85 | +0.41 | +0.94% | 48919.6 | 21369.6 | 2.02% | | 688533 | 上声电子 | 27.90 | 22.27 | +0.26 | +0.94% | 21958.73 | 6099.511 | 1.35% | | 603299 | 苏盐井神 | 10.79 | 11.99 | +0.10 | +0.94% | 64403 | 6932.92 | 0.83% | | 300466 | 赛摩智能 | 10.84 | -65.11 | +0.10 | +0.93% | 167412 | 18125.36 | 3.73% | | 300959 | 线上线下 | 45.70 | 82.10 | +0.42 | +0.93% | 20083 | 9132.511 | 3.84% | | 688757 | 胜科纳米 | 29.50 | 141.45 | +0.27 | +0.92% | 40950.95 | 11908.23 | 12.57% | | 301106 | 骏成科技 | 31.89 | 32.81 | +0.29 | +0.92% | 17440 | 5528.5 | 1.72% | | 600400 | 红豆股份 | 2.22 | -16.43 | +0.02 | +0.91% | 267167 | 5901.75 | 1.17% | | 300798 | 锦鸡股份 | 8.93 | -497.43 | +0.08 | +0.90% | 139702 | 12443.44 | 3.75% | | 300382 | 斯莱克 | 15.94 | -70.74 | +0.14 | +0.89% | 156471 | 25120.97 | 2.41% | | 836699 | 海达尔 | 46.62 | 25.16 | +0.40 | +0.87% | 4019 | 1861.642 | 1.93% | | 603042 | 华脉科技 | 16.64 | 294.99 | +0.14 | +0.85% | 227909 | 37842.35 | 14.19% | | 603158 | 腾龙股份 | 8.40 | 17.29 | +0.07 | +0.84% | 140142 | 11728.64 | 2.86% | | 300373 | 扬杰科技 | 56.68 | 28.13 | +0.47 | +0.84% | 105091 | 59193.34 | 1.94% | | 000727 | 冠捷科技 | 2.43 | -134.69 | +0.02 | +0.83% | 757931.1 | 18331.31 | 1.67% | | 000936 | 华西股份 | 7.32 | 48.55 | +0.06 | +0.83% | 147886 | 10768.08 | 1.67% | | 002947 | 恒铭达 | 34.22 | 17.72 | +0.28 | +0.82% | 60906 | 20702.97 | 3.17% | | 300337 | 银邦股份 | 11.01 | 208.69 | +0.09 | +0.82% | 199653 | 21931.74 | 2.81% | | 002631 | 德尔未来 | 4.94 | -37.51 | +0.04 | +0.82% | 140064 | 6912.58 | 1.84% | | 603900 | 莱绅通灵 | 9.88 | -24.69 | +0.08 | +0.82% | 119177 | 11664.34 | 3.49% | | 603380 | 易德龙 | 33.38 | 27.49 | +0.27 | +0.82% | 144790 | 48137.53 | 9.02% | | 300292 | 吴通控股 | 4.95 | 70.24 | +0.04 | +0.81% | 347420 | 17120.81 | 3.11% | | 301272 | 英华特 | 39.64 | 36.21 | +0.32 | +0.81% | 12915 | 5129.13 | 4.12% | | 002255 | 海陆重工 | 8.69 | 17.80 | +0.07 | +0.81% | 200777 | 17347.09 | 3.15% | | 001332 | 锡装股份 | 38.72 | 16.23 | +0.31 | +0.81% | 9996 | 3858.2 | 3.70% | | 301170 | 锡南科技 | 28.98 | 26.92 | +0.23 | +0.80% | 17630 | 5090.19 | 5.25% | | 002877 | 智能自控 | 8.94 | 228.37 | +0.07 | +0.79% | 62238 | 5545.62 | 2.59% | | 834014 | 特瑞斯 | 14.08 | 30.89 | +0.11 | +0.79% | 10921 | 1525.367 | 1.57% | | 301078 | 孩子王 | 12.88 | 80.99 | +0.10 | +0.78% | 678904.9 | 87988.62 | 5.41% | | 603090 | 宏盛股份 | 31.06 | 54.54 | +0.24 | +0.78% | 21560 | 6658.23 | 2.16% | | 603326 | 我乐家居 | 9.08 | 20.32 | +0.07 | +0.78% | 53055 | 4793.2 | 1.66% | | 301601 | 惠通科技 | 35.24 | 48.17 | +0.27 | +0.77% | 25345 | 8881.42 | 8.02% | | 603985 | 恒润股份 | 17.15 | -79.01 | +0.13 | +0.76% | 103352 | 17650.49 | 2.34% | | 603307 | 扬州金泉 | 41.15 | 21.09 | +0.31 | +0.76% | 24942 | 10334.77 | 14.67% | | 600667 | 太极实业 | 6.67 | 22.40 | +0.05 | +0.76% | 203832 | 13505.99 | 0.97% | | 300509 | 新美星 | 9.35 | 48.86 | +0.07 | +0.75% | 68423 | 6380.35 | 2.77% | | 605111 | 新洁能 | 32.64 | 30.62 | +0.24 | +0.74% | 73994 | 24002.12 | 1.78% | | 301101 | 明月镜片 | 44.92 | 49.81 | +0.33 | +0.74% | 37219 | 16629.02 | 1.95% | | 688633 | 星球石墨 | 28.66 | 30.20 | +0.21 | +0.74% | 12497.31 | 3554.494 | 0.87% | | 605588 | 冠石科技 | 49.50 | -103.09 | +0.36 | +0.73% | 29501 | 14543.47 | 4.04% | | 600736 | 苏州高新 | 5.52 | 38.29 | +0.04 | +0.73% | 120884 | 6648.37 | 1.05% | | 603629 | 利通电子 | 23.53 | 291.63 | +0.17 | +0.73% | 59196 | 13880.54 | 2.31% | | 600398 | 海澜之家 | 6.94 | 15.10 | +0.05 | +0.73% | 209872 | 14481.61 | 0.44% | | 688273 | 麦澜德 | 35.39 | 33.66 | +0.25 | +0.71% | 32260.02 | 11382.74 | 8.76% | | 300240 | 飞力达 | 8.54 | -385.81 | +0.06 | +0.71% | 147070 | 12447.19 | 4.05% | | 301026 | 浩通科技 | 27.38 | 36.43 | +0.19 | +0.70% | 25589 | 6987.7 | 2.29% | | 300782 | 卓胜微 | 75.72 | 257.29 | +0.52 | +0.69% | 56955 | 43022.27 | 1.27% | | 301202 | 朗威股份 | 46.80 | 62.63 | +0.32 | +0.69% | 61958 | 29206.6 | 16.66% | | 300265 | 通光线缆 | 10.24 | 113.34 | +0.07 | +0.69% | 158318 | 16162.69 | 3.46% | | 688376 | 美埃科技 | 47.85 | 32.40 | +0.32 | +0.67% | 26738.12 | 12570.11 | 5.24% | | 603052 | 可川科技 | 31.90 | 106.77 | +0.21 | +0.66% | 121872 | 38123.29 | 21.59% | | 002540 | 亚太科技 | 6.08 | 17.47 | +0.04 | +0.66% | 114463 | 6961.92 | 1.32% | | 002471 | 中超控股 | 4.57 | -407.96 | +0.03 | +0.66% | 598101 | 27285.48 | 4.58% | | 603097 | 江苏华辰 | 23.02 | 42.45 | +0.15 | +0.66% | 23566 | 5404.24 | 1.47% | | 301210 | 金杨股份 | 46.15 | 96.74 | +0.30 | +0.65% | 55311 | 25471.91 | 12.73% | | 301560 | 众捷汽车 | 36.26 | 43.18 | +0.23 | +0.64% | 26100 | 9450.649 | 11.30% | | 300196 | 长海股份 | 14.19 | 18.94 | +0.09 | +0.64% | 94056 | 13272.82 | 3.82% | | 688690 | 纳微科技 | 27.00 | 114.56 | +0.17 | +0.63% | 58511.33 | 15734.25 | 1.45% | | 600584 | 长电科技 | 34.96 | 37.29 | +0.22 | +0.63% | 343581 | 119491.8 | 1.92% | | 301636 | 泽润新能 | 56.55 | 26.65 | +0.35 | +0.62% | 12123 | 6838.19 | 8.01% | | 300141 | 和顺电气 | 9.71 | -60.36 | +0.06 | +0.62% | 48325 | 4675.53 | 1.91% | | 600746 | 江苏索普 | 8.16 | 39.05 | +0.05 | +0.62% | 60686 | 4943.46 | 0.52% | | 603359 | 东珠生态 | 6.86 | -4.83 | +0.04 | +0.59% | 273914 | 18811.21 | 6.14% | | 002293 | 罗莱生活 | 8.66 | 15.83 | +0.05 | +0.58% | 34141 | 2937.29 | 0.41% | | 603269 | 海鸥股份 | 10.41 | 31.52 | +0.06 | +0.58% | 121827 | 12652.32 | 3.95% | | 688295 | 中复神鹰 | 22.70 | -96.64 | +0.13 | +0.58% | 29068.93 | 6596.278 | 0.48% | | 603041 | 美思德 | 12.75 | 51.49 | +0.07 | +0.55% | 33913 | 4296.01 | 1.85% | | 300390 | 天华新能 | 20.08 | 47.81 | +0.11 | +0.55% | 97448 | 19441.64 | 1.45% | | 002866 | 传艺科技 | 18.45 | -111.52 | +0.10 | +0.54% | 62343 | 11479.14 | 3.44% | | 601133 | 柏诚股份 | 13.08 | 34.40 | +0.07 | +0.54% | 414049 | 53859.53 | 28.07% | | 002513 | 蓝丰生化 | 5.64 | -8.67 | +0.03 | +0.53% | 74221 | 4172.11 | 2.81% | | 603221 | 爱丽家居 | 11.37 | 22.34 | +0.06 | +0.53% | 61830 | 7040.75 | 2.55% | | 301287 | 康力源 | 41.79 | 33.73 | +0.22 | +0.53% | 16673 | 6964.12 | 9.79% | | 002722 | 物产金轮 | 17.17 | 22.88 | +0.09 | +0.53% | 53921 | 9203.29 | 3.07% | | 603366 | 日出东方 | 9.68 | 36.11 | +0.05 | +0.52% | 92345 | 8898.489 | 1.14% | | 000551 | 创元科技 | 11.65 | 21.10 | +0.06 | +0.52% | 185219 | 21411.26 | 3.83% | | 600370 | 三房巷 | 1.96 | -13.22 | +0.01 | +0.51% | 119950 | 2333.23 | 0.31% | | 603507 | 振江股份 | 27.53 | 41.57 | +0.14 | +0.51% | 269730 | 73428.79 | 14.84% | | 002635 | 安洁科技 | 13.80 | 48.49 | +0.07 | +0.51% | 84538 | 11649.88 | 2.14% | | 000910 | 大亚圣象 | 7.91 | 41.13 | +0.04 | +0.51% | 205959 | 16405.47 | 3.76% | | 603375 | 盛景微 | 39.99 | 137.09 | +0.20 | +0.50% | 22394 | 8929.15 | 3.51% | | 688106 | 金宏气体 | 18.08 | 51.64 | +0.09 | +0.50% | 42251.33 | 7634.448 | 0.88% | | 600481 | 双良节能 | 6.03 | -5.65 | +0.03 | +0.50% | 1015921 | 61055.31 | 5.42% | | 300926 | 博俊科技 | 26.90 | 17.66 | +0.13 | +0.49% | 44474 | 11931.02 | 1.57% | | 301063 | 海锅股份 | 29.10 | 64.81 | +0.14 | +0.48% | 23957 | 6978.84 | 2.94% | | 688257 | 新锐股份 | 16.66 | 22.86 | +0.08 | +0.48% | 43573.59 | 7243.266 | 1.73% | | 301557 | 常友科技 | 75.37 | 31.19 | +0.36 | +0.48% | 11453 | 8628.91 | 10.34% | | 603937 | 丽岛新材 | 10.52 | -46.13 | +0.05 | +0.48% | 39747 | 4172.65 | 1.90% | | 688029 | 南微医学 | 87.00 | 28.64 | +0.41 | +0.47% | 27594.27 | 23754.16 | 1.47% | | 002391 | 长青股份 | 6.38 | -37.28 | +0.03 | +0.47% | 106784 | 6813.88 | 2.30% | | 600527 | 江南高纤 | 2.13 | 95.72 | +0.01 | +0.47% | 220727 | 4689.87 | 1.27% | | 300715 | 凯伦股份 | 10.81 | -7.71 | +0.05 | +0.46% | 30433 | 3285.9 | 0.89% | | 603776 | 永安行 | 21.85 | -60.05 | +0.10 | +0.46% | 151028 | 33046.35 | 6.26% | | 603111 | 康尼机电 | 6.58 | 15.99 | +0.03 | +0.46% | 65698 | 4315.64 | 0.78% | | 002708 | 光洋股份 | 11.24 | 120.11 | +0.05 | +0.45% | 197779 | 22209.72 | 3.85% | | 838262 | 太湖雪 | 27.32 | 52.66 | +0.12 | +0.44% | 16206 | 4460.362 | 5.20% | | 603188 | 亚邦股份 | 4.56 | -9.68 | +0.02 | +0.44% | 94671 | 4291.71 | 1.66% | | 603880 | 南卫股份 | 6.88 | -9.93 | +0.03 | +0.44% | 43278 | 2969.96 | 1.50% | | 600268 | 国电南自 | 9.28 | 24.24 | +0.04 | +0.43% | 242890 | 22523.12 | 2.40% | | 000626 | 远大控股 | 7.14 | -12.74 | +0.03 | +0.42% | 57685 | 4108.78 | 1.15% | | 002040 | 南京港 | 9.59 | 29.26 | +0.04 | +0.42% | 81635 | 7792.48 | 1.68% | | 002387 | 维信诺 | 9.63 | -5.59 | +0.04 | +0.42% | 133406 | 12794.78 | 0.96% | | 603585 | 苏利股份 | 19.48 | 137.88 | +0.08 | +0.41% | 34592 | 6743.42 | 1.89% | | 300522 | 世名科技 | 14.78 | 427.46 | +0.06 | +0.41% | 110303 | 16287.63 | 4.19% | | 002608 | 江苏国信 | 7.51 | 8.54 | +0.03 | +0.40% | 159006 | 11881.59 | 0.42% | | 600064 | 南京高科 | 7.60 | 6.95 | +0.03 | +0.40% | 140495 | 10648.8 | 0.81% | | 002221 | 东华能源 | 10.18 | 36.40 | +0.04 | +0.39% | 140489 | 14247.65 | 0.96% | | 300528 | 幸福蓝海 | 17.84 | -50.82 | +0.07 | +0.39% | 647717 | 114324.2 | 17.38% | | 605218 | 伟时电子 | 22.99 | 83.66 | +0.09 | +0.39% | 23838 | 5469.51 | 1.12% | | 301587 | 中瑞股份 | 23.39 | 63.98 | +0.09 | +0.39% | 15040 | 3509.53 | 2.05% | | 601388 | 怡球资源 | 2.63 | 510.66 | +0.01 | +0.38% | 287978 | 7568.4 | 1.31% | | 600487 | 亨通光电 | 16.20 | 14.21 | +0.06 | +0.37% | 528813 | 85746.1 | 2.16% | | 301180 | 万祥科技 | 16.20 | -510.82 | +0.06 | +0.37% | 40548 | 6531.76 | 1.01% | | 831834 | 三维装备 | 13.51 | 43.96 | +0.05 | +0.37% | 33483 | 4479.06 | 5.33% | | 002734 | 利民股份 | 21.96 | 48.92 | +0.08 | +0.37% | 540406 | 119007.5 | 13.52% | | 600533 | 栖霞建设 | 2.75 | -3.18 | +0.01 | +0.36% | 162671 | 4445.75 | 1.55% | | 002519 | 银河电子 | 5.50 | -7.79 | +0.02 | +0.36% | 1937073 | 105727.3 | 17.33% | | 601990 | 南京证券 | 8.25 | 29.95 | +0.03 | +0.36% | 201438 | 16577.33 | 0.55% | | 002478 | 常宝股份 | 5.57 | 8.66 | +0.02 | +0.36% | 92708 | 5150.41 | 1.29% | | 300836 | 佰奥智能 | 41.81 | 189.16 | +0.15 | +0.36% | 16711 | 6981.16 | 2.64% | | 300091 | 金通灵 | 2.84 | -3.10 | +0.01 | +0.35% | 258502 | 7296.6 | 1.75% | | 688211 | 中科微至 | 34.34 | -65.19 | +0.12 | +0.35% | 6578.24 | 2254.493 | 0.50% | | 603212 | 赛伍技术 | 11.50 | -14.51 | +0.04 | +0.35% | 71561 | 8198.689 | 1.64% | | 002239 | 奥特佳 | 2.94 | 85.86 | +0.01 | +0.34% | 493968 | 14505.4 | 1.52% | | 301088 | 戎美股份 | 14.83 | 33.50 | +0.05 | +0.34% | 20819 | 3083.34 | 1.11% | | 600981 | 汇鸿集团 | 2.98 | 43.59 | +0.01 | +0.34% | 301321 | 8859.71 | 1.34% | | 688178 | 万德斯 | 23.90 | -23.34 | +0.08 | +0.34% | 12676.85 | 3040.156 | 1.49% | | 688429 | 时创能源 | 15.14 | -8.02 | +0.05 | +0.33% | 15970.02 | 2405.919 | 1.33% | | 300856 | 科思股份 | 15.17 | 18.47 | +0.05 | +0.33% | 33762 | 5099.15 | 0.74% | | 603488 | 展鹏科技 | 9.12 | -201.44 | +0.03 | +0.33% | 229384 | 20876.26 | 7.86% | | 300618 | 寒锐钴业 | 36.53 | 52.68 | +0.12 | +0.33% | 69599 | 25383.78 | 2.57% | | 300975 | 商络电子 | 12.21 | 98.33 | +0.04 | +0.33% | 238865 | 29082.9 | 5.05% | | 300393 | 中来股份 | 6.17 | -8.23 | +0.02 | +0.33% | 131440 | 8064.48 | 1.38% | | 603115 | 海星股份 | 15.69 | 22.30 | +0.05 | +0.32% | 45828 | 7162.09 | 1.92% | | 603912 | 佳力图 | 9.45 | 247.44 | +0.03 | +0.32% | 370292 | 35371.56 | 6.83% | | 603688 | 石英股份 | 34.73 | 82.56 | +0.11 | +0.32% | 69935 | 24245.97 | 1.29% | | 000816 | 智慧农业 | 3.17 | -107.54 | +0.01 | +0.32% | 220606 | 6976.41 | 1.54% | | 603519 | 立霸股份 | 12.74 | 20.93 | +0.04 | +0.31% | 24722 | 3141.53 | 0.93% | | 002309 | 中利集团 | 3.22 | -9.10 | +0.01 | +0.31% | 140014 | 4471.78 | 1.15% | | 603259 | 药明康德 | 93.58 | 19.52 | +0.29 | +0.31% | 525255 | 494985.9 | 2.11% | | 603787 | 新日股份 | 12.92 | 97.75 | +0.04 | +0.31% | 40175 | 5176.34 | 1.75% | | 603017 | 中衡设计 | 9.86 | 63.69 | +0.03 | +0.31% | 154802 | 15285.09 | 5.60% | | 688656 | 浩欧博 | 119.06 | 218.23 | +0.36 | +0.30% | 5931.24 | 7041.711 | 0.93% | | 301665 | 泰禾股份 | 30.02 | 46.19 | +0.09 | +0.30% | 21528 | 6449.1 | 6.00% | | 003015 | 日久光电 | 16.70 | 52.60 | +0.05 | +0.30% | 98812 | 16473.22 | 3.99% | | 688800 | 瑞可达 | 67.57 | 66.44 | +0.20 | +0.30% | 156493.1 | 105527.9 | 7.61% | | 603693 | 江苏新能 | 13.55 | 36.59 | +0.04 | +0.30% | 56595 | 7627.68 | 0.63% | | 300305 | 裕兴股份 | 6.89 | -7.25 | +0.02 | +0.29% | 66995 | 4583.66 | 2.08% | | 834950 | 迅安科技 | 24.28 | 29.62 | +0.07 | +0.29% | 26979 | 6475.718 | 7.28% | | 301418 | 协昌科技 | 38.46 | 122.31 | +0.11 | +0.29% | 12947 | 4973.11 | 4.40% | | 002802 | 洪汇新材 | 14.04 | 38.30 | +0.04 | +0.29% | 31997 | 4496.74 | 1.77% | | 688186 | 广大特材 | 25.05 | 36.05 | +0.07 | +0.28% | 90136.7 | 22504.53 | 3.40% | | 301058 | 中粮科工 | 11.43 | 24.78 | +0.03 | +0.26% | 85229 | 9709.689 | 1.66% | | 601128 | 常熟银行 | 7.68 | 6.29 | +0.02 | +0.26% | 469955 | 36035.23 | 1.42% | | 300721 | 怡达股份 | 15.37 | -80.19 | +0.04 | +0.26% | 60532 | 9326.07 | 4.43% | | 300970 | 华绿生物 | 15.44 | -38.86 | +0.04 | +0.26% | 26614 | 4092.75 | 2.87% | | 600486 | 扬农化工 | 66.22 | 22.23 | +0.16 | +0.24% | 38455 | 25342.77 | 0.95% | | 000035 | 中国天楹 | 4.33 | 58.87 | +0.01 | +0.23% | 133395 | 5767.19 | 0.55% | | 603312 | 西典新能 | 43.49 | 28.11 | +0.10 | +0.23% | 25788 | 11168.79 | 4.91% | | 300135 | 宝利国际 | 4.39 | 191.49 | +0.01 | +0.23% | 324775 | 14178.54 | 3.52% | | 301016 | 雷尔伟 | 17.73 | 58.20 | +0.04 | +0.23% | 48679 | 8588.649 | 2.35% | | 603344 | 星德胜 | 26.66 | 25.90 | +0.06 | +0.23% | 44595 | 11904.94 | 8.25% | | 600794 | 保税科技 | 4.55 | 32.79 | +0.01 | +0.22% | 254330 | 11528.41 | 2.12% | | 300927 | 江天化学 | 27.56 | 13.91 | +0.06 | +0.22% | 34008 | 9362.56 | 2.41% | | 601500 | 通用股份 | 4.68 | 22.97 | +0.01 | +0.21% | 179345 | 8364.83 | 1.13% | | 836422 | 润普食品 | 14.06 | 97.73 | +0.03 | +0.21% | 9091 | 1277.14 | 1.37% | | 601700 | 风范股份 | 4.72 | -344.21 | +0.01 | +0.21% | 73418 | 3453.17 | 0.64% | | 301386 | 未来电器 | 23.66 | 36.66 | +0.05 | +0.21% | 30795 | 7276.55 | 7.17% | | 603518 | 锦泓集团 | 9.85 | 12.22 | +0.02 | +0.20% | 102867 | 10093.49 | 2.99% | | 688355 | 明志科技 | 19.78 | 38.87 | +0.04 | +0.20% | 13274.39 | 2629.191 | 1.07% | | 920068 | 天工股份 | 20.08 | 76.35 | +0.04 | +0.20% | 31889 | 6392.2 | 5.09% | | 688105 | 诺唯赞 | 25.16 | -467.61 | +0.05 | +0.20% | 28505.72 | 7152.103 | 0.72% | | 300631 | 久吾高科 | 30.30 | 66.88 | +0.06 | +0.20% | 89299 | 26896.4 | 7.40% | | 603155 | 新亚强 | 15.79 | 44.54 | +0.03 | +0.19% | 34185 | 5391.72 | 1.08% | | 001205 | 盛航股份 | 16.34 | 24.04 | +0.03 | +0.18% | 22092 | 3604.84 | 1.39% | | 600406 | 国电南瑞 | 21.96 | 22.92 | +0.04 | +0.18% | 243249 | 53341.85 | 0.30% | | 601928 | 凤凰传媒 | 10.99 | 16.00 | +0.02 | +0.18% | 109410 | 12021.46 | 0.43% | | 300447 | 全信股份 | 17.16 | -5733.51 | +0.03 | +0.18% | 161231 | 27833.98 | 8.01% | | 600287 | 江苏舜天 | 5.75 | 55.23 | +0.01 | +0.17% | 64243 | 3670.98 | 1.47% | | 301116 | 益客食品 | 11.52 | -104.47 | +0.02 | +0.17% | 30344 | 3480.79 | 0.68% | | 601009 | 南京银行 | 11.98 | 7.20 | +0.02 | +0.17% | 387328 | 46480.78 | 0.31% | | 603988 | 中电电机 | 24.06 | 460.24 | +0.04 | +0.17% | 30167 | 7253.93 | 1.28% | | 301611 | 珂玛科技 | 54.68 | 68.58 | +0.09 | +0.16% | 31355 | 17040.7 | 5.23% | | 300751 | 迈为股份 | 73.16 | 24.69 | +0.12 | +0.16% | 28013 | 20437.72 | 1.46% | | 002531 | 天顺风能 | 6.58 | 128.93 | +0.01 | +0.15% | 100223 | 6573.72 | 0.56% | | 920167 | 同享科技 | 20.05 | 350.44 | +0.03 | +0.15% | 12753 | 2554.765 | 1.95% | | 688221 | 前沿生物-U | 20.10 | -39.67 | +0.03 | +0.15% | 201606.1 | 40704.12 | 5.38% | | 002274 | 华昌化工 | 6.87 | 21.28 | +0.01 | +0.15% | 82433 | 5640.36 | 0.88% | | 002367 | 康力电梯 | 7.44 | 15.93 | +0.01 | +0.13% | 84582 | 6295.72 | 1.06% | | 300295 | 三六五网 | 15.28 | -30.86 | +0.02 | +0.13% | 45206 | 6926.47 | 2.70% | | 300585 | 奥联电子 | 15.62 | -243.73 | +0.02 | +0.13% | 52726 | 8228.48 | 3.30% | | 837046 | 亿能电力 | 16.13 | 114.36 | +0.02 | +0.12% | 16522 | 2661.978 | 3.21% | | 603313 | 梦百合 | 8.54 | -43.30 | +0.01 | +0.12% | 58589 | 4971.46 | 1.03% | | 601456 | 国联民生 | 11.18 | 64.00 | +0.01 | +0.09% | 267671 | 29804.05 | 1.12% | | 603066 | 音飞储存 | 12.30 | 67.89 | +0.01 | +0.08% | 55074 | 6756 | 1.87% | | 605300 | 佳禾食品 | 13.83 | 149.18 | +0.01 | +0.07% | 15901 | 2191.77 | 0.40% | | 603203 | 快克智能 | 27.80 | 32.24 | +0.02 | +0.07% | 43618 | 12112.29 | 1.75% | | 002304 | 洋河股份 | 68.80 | 24.36 | +0.04 | +0.06% | 33083 | 22693.17 | 0.22% | | 301518 | 长华化学 | 22.49 | 57.50 | +0.01 | +0.04% | 22875 | 5143.07 | 4.28% | | 603355 | 莱克电气 | 23.55 | 11.38 | +0.01 | +0.04% | 15929 | 3742.97 | 0.28% | | 301072 | 中捷精工 | 25.96 | -64.29 | +0.01 | +0.04% | 15146 | 3928.27 | 2.26% | | 605058 | 澳弘电子 | 29.36 | 28.57 | +0.01 | +0.03% | 27353 | 8037.34 | 1.91% | | 002290 | 禾盛新材 | 32.81 | 67.29 | +0.01 | +0.03% | 36579 | 11973.04 | 1.48% | | 688103 | 国力股份 | 60.00 | 151.01 | +0.01 | +0.02% | 17077.01 | 10292.24 | 1.79% | | 600716 | 凤凰股份 | 3.94 | -22.63 | 0.00 | 0.00% | 178848 | 7072.649 | 1.91% | | 002024 | ST易购 | 1.90 | 24.27 | 0.00 | 0.00% | 82713 | 1572.16 | 0.09% | | 002081 | 金螳螂 | 3.65 | 17.47 | 0.00 | 0.00% | 167555 | 6082.81 | 0.63% | | 002090 | 金智科技 | 10.00 | 58.49 | 0.00 | 0.00% | 127302 | 12719.21 | 3.21% | | 002127 | 南极电商 | 3.70 | -30.48 | 0.00 | 0.00% | 366964 | 13502.56 | 1.85% | | 601008 | 连云港 | 6.00 | 43.89 | 0.00 | 0.00% | 226006 | 13515.76 | 1.82% | | 002455 | 百川股份 | 6.96 | 35.94 | 0.00 | 0.00% | 105870 | 7353.8 | 2.04% | | 002463 | 沪电股份 | 52.58 | 35.68 | 0.00 | 0.00% | 471140 | 249447.7 | 2.45% | | 002564 | 天沃科技 | 8.61 | 268.15 | 0.00 | 0.00% | 610136 | 52180.11 | 7.10% | | 300190 | 维尔利 | 3.90 | -3.68 | 0.00 | 0.00% | 104132 | 4038.13 | 1.34% | | 300215 | 电科院 | 6.35 | 4022.83 | 0.00 | 0.00% | 163917 | 10386.2 | 2.92% | | 601010 | 文峰股份 | 2.60 | 35.31 | 0.00 | 0.00% | 149229 | 3863.58 | 0.81% | | 601222 | 林洋能源 | 5.82 | 18.21 | 0.00 | 0.00% | 104789 | 6083.34 | 0.51% | | 002623 | 亚玛顿 | 21.39 | -31.82 | 0.00 | 0.00% | 64309 | 13689.05 | 3.24% | | 002685 | 华东重机 | 8.07 | 59.56 | 0.00 | 0.00% | 636935 | 51519.44 | 6.32% | | 300610 | 晨化股份 | 12.35 | 29.85 | 0.00 | 0.00% | 50493 | 6230.47 | 3.13% | | 301098 | 金埔园林 | 9.82 | 75.93 | 0.00 | 0.00% | 47690 | 4666.21 | 3.19% | | 835857 | 百甲科技 | 7.98 | -129.77 | 0.00 | 0.00% | 80050 | 6326.457 | 6.94% | | 603810 | 丰山集团 | 17.27 | -251.66 | 0.00 | 0.00% | 18457 | 3167.44 | 1.12% | | 688358 | 祥生医疗 | 33.40 | 27.42 | 0.00 | 0.00% | 13180.57 | 4389.274 | 1.18% | | 605167 | 利柏特 | 10.87 | 20.57 | 0.00 | 0.00% | 33562 | 3649.08 | 0.75% | | 688700 | 东威科技 | 44.61 | 240.73 | 0.00 | 0.00% | 97012.07 | 43445.72 | 3.25% | | 600925 | 苏能股份 | 5.01 | 30.23 | 0.00 | 0.00% | 128347 | 6417.32 | 0.80% | | 603125 | 常青科技 | 17.09 | 35.81 | 0.00 | 0.00% | 57792 | 9843.04 | 5.71% | | 603381 | 永臻股份 | 21.17 | 22.06 | 0.00 | 0.00% | 10940 | 2313.8 | 0.77% | | 002395 | 双象股份 | 18.66 | 9.60 | -0.01 | -0.05% | 48313 | 8994.15 | 1.80% | | 301115 | 联检科技 | 16.35 | 172.58 | -0.01 | -0.06% | 21957 | 3582.53 | 2.08% | | 300192 | 科德教育 | 15.70 | 36.32 | -0.01 | -0.06% | 125431 | 19776.93 | 3.86% | | 688097 | 博众精工 | 30.99 | 35.61 | -0.02 | -0.06% | 45671.88 | 14171.2 | 1.03% | | 603035 | 常熟汽饰 | 13.70 | 12.74 | -0.01 | -0.07% | 48177 | 6596.39 | 1.27% | | 839371 | 欧福蛋业 | 10.71 | 50.68 | -0.01 | -0.09% | 14768 | 1579.535 | 0.76% | | 301310 | 鑫宏业 | 42.32 | 47.12 | -0.04 | -0.09% | 27072 | 11482.66 | 5.46% | | 301290 | 东星医疗 | 27.60 | 30.86 | -0.03 | -0.11% | 25836 | 7145.99 | 3.79% | | 603955 | 大千生态 | 35.05 | 209.49 | -0.04 | -0.11% | 33851 | 11874.09 | 2.49% | | 000700 | 模塑科技 | 8.00 | 11.65 | -0.01 | -0.12% | 407727 | 32646.98 | 4.44% | | 002201 | 九鼎新材 | 7.63 | 134.04 | -0.01 | -0.13% | 98581 | 7503.14 | 1.64% | | 603929 | 亚翔集成 | 37.53 | 14.31 | -0.05 | -0.13% | 13332 | 4977.49 | 0.62% | | 000421 | 南京公用 | 6.72 | 52.36 | -0.01 | -0.15% | 65638 | 4397.12 | 1.14% | | 001236 | 弘业期货 | 12.28 | 279.38 | -0.02 | -0.16% | 143280 | 17536.35 | 4.39% | | 300394 | 天孚通信 | 103.03 | 57.12 | -0.17 | -0.16% | 202280 | 208866.1 | 2.61% | | 300160 | 秀强股份 | 6.02 | 20.24 | -0.01 | -0.17% | 143491 | 8640.64 | 1.88% | | 002546 | 新联电子 | 5.95 | 12.70 | -0.01 | -0.17% | 198320 | 11772.85 | 2.48% | | 603117 | 万林物流 | 5.84 | 303.71 | -0.01 | -0.17% | 78161 | 4552.1 | 1.30% | | 300664 | 鹏鹞环保 | 5.49 | 21.20 | -0.01 | -0.18% | 75657 | 4146.71 | 1.01% | | 301329 | 信音电子 | 21.35 | 54.88 | -0.04 | -0.19% | 22610 | 4833.25 | 5.26% | | 301266 | 宇邦新材 | 35.06 | 102.37 | -0.07 | -0.20% | 20402 | 7119.43 | 1.96% | | 300707 | 威唐工业 | 14.90 | -243.31 | -0.03 | -0.20% | 40742 | 6073.85 | 2.84% | | 600377 | 宁沪高速 | 14.22 | 14.59 | -0.03 | -0.21% | 49649 | 7079.351 | 0.13% | | 300641 | 正丹股份 | 23.38 | 8.12 | -0.05 | -0.21% | 121478 | 28334.02 | 2.28% | | 600970 | 中材国际 | 9.12 | 8.00 | -0.02 | -0.22% | 105415 | 9601.54 | 0.47% | | 603339 | 四方科技 | 13.14 | 17.36 | -0.03 | -0.23% | 65622 | 8602.29 | 2.12% | | 300563 | 神宇股份 | 39.36 | 170.52 | -0.09 | -0.23% | 73016 | 28703.98 | 5.85% | | 002172 | 澳洋健康 | 4.25 | 114.91 | -0.01 | -0.23% | 460268 | 19423.54 | 6.01% | | 603136 | 天目湖 | 12.55 | 31.52 | -0.03 | -0.24% | 43408 | 5439.61 | 1.61% | | 003043 | 华亚智能 | 45.74 | 82.49 | -0.11 | -0.24% | 23913 | 10907.56 | 2.99% | | 688599 | 天合光能 | 15.72 | -6.49 | -0.04 | -0.25% | 135305.8 | 21295.18 | 0.62% | | 600305 | 恒顺醋业 | 7.83 | 67.35 | -0.02 | -0.25% | 53553 | 4188.31 | 0.49% | | 603928 | 兴业股份 | 15.59 | 108.20 | -0.04 | -0.26% | 87048 | 13557.44 | 3.32% | | 301186 | 超达装备 | 46.47 | 37.95 | -0.12 | -0.26% | 9407 | 4375.48 | 1.26% | | 300051 | 琏升科技 | 7.71 | -27.29 | -0.02 | -0.26% | 154006 | 11868.41 | 4.21% | | 002015 | 协鑫能科 | 11.52 | 33.69 | -0.03 | -0.26% | 349619 | 40164.15 | 2.15% | | 002778 | 中晟高科 | 18.28 | -19.94 | -0.05 | -0.27% | 29384 | 5370.22 | 2.39% | | 603276 | 恒兴新材 | 17.95 | 120.45 | -0.05 | -0.28% | 28966 | 5203.37 | 3.73% | | 688182 | 灿勤科技 | 28.42 | 172.56 | -0.08 | -0.28% | 108822.9 | 30903.91 | 2.72% | | 300864 | 南大环境 | 21.10 | 20.78 | -0.06 | -0.28% | 12297 | 2594.65 | 0.78% | | 002223 | 鱼跃医疗 | 35.08 | 19.86 | -0.10 | -0.28% | 78709 | 27621.78 | 0.84% | | 600300 | 维维股份 | 3.45 | 15.70 | -0.01 | -0.29% | 196340 | 6761.03 | 1.21% | | 002530 | 金财互联 | 10.20 | 3822.47 | -0.03 | -0.29% | 255885 | 25981.73 | 3.68% | | 301122 | 采纳股份 | 23.73 | 81.19 | -0.07 | -0.29% | 19351 | 4591.35 | 2.56% | | 603369 | 今世缘 | 39.45 | 13.96 | -0.13 | -0.33% | 63339 | 24921.17 | 0.51% | | 000570 | 苏常柴A | 6.00 | 141.95 | -0.02 | -0.33% | 74064 | 4445.96 | 1.33% | | 300385 | 雪浪环境 | 5.78 | -3.94 | -0.02 | -0.34% | 53512 | 3090.35 | 1.84% | | 300507 | 苏奥传感 | 8.22 | 47.67 | -0.03 | -0.36% | 399596 | 32767.19 | 5.15% | | 600770 | 综艺股份 | 5.43 | 106.89 | -0.02 | -0.37% | 208551 | 11277.45 | 1.60% | | 688510 | 航亚科技 | 26.88 | 55.32 | -0.10 | -0.37% | 124476.7 | 34048.52 | 4.82% | | 600128 | 苏豪弘业 | 10.64 | 77.80 | -0.04 | -0.37% | 61109 | 6477.83 | 2.48% | | 300029 | *ST天龙 | 5.22 | -27.28 | -0.02 | -0.38% | 17075 | 889.03 | 0.85% | | 603890 | 春秋电子 | 12.74 | 23.59 | -0.05 | -0.39% | 158244 | 20096.47 | 3.60% | | 601155 | 新城控股 | 14.89 | 40.48 | -0.06 | -0.40% | 109041 | 16246.78 | 0.48% | | 600327 | 大东方 | 4.96 | 71.76 | -0.02 | -0.40% | 131419 | 6503.51 | 1.49% | | 002445 | 中南文化 | 2.47 | 46.75 | -0.01 | -0.40% | 371283 | 9160.64 | 1.57% | | 300304 | 云意电气 | 9.78 | 21.78 | -0.04 | -0.41% | 187801 | 18360.86 | 2.20% | | 301093 | 华兰股份 | 26.61 | 76.29 | -0.11 | -0.41% | 23803 | 6349.05 | 1.52% | | 688260 | 昀冢科技 | 21.48 | -17.69 | -0.09 | -0.42% | 22141.79 | 4793.97 | 1.85% | | 000525 | 红太阳 | 7.01 | 22.91 | -0.03 | -0.43% | 268856 | 18754.66 | 2.72% | | 600282 | 南钢股份 | 4.58 | 12.36 | -0.02 | -0.43% | 230662 | 10553.97 | 0.37% | | 688755 | 汉邦科技 | 48.06 | 49.93 | -0.21 | -0.44% | 8800.41 | 4216.16 | 5.32% | | 603916 | 苏博特 | 11.23 | 49.01 | -0.05 | -0.44% | 114909 | 12897.3 | 2.73% | | 603922 | 金鸿顺 | 22.30 | 452.40 | -0.10 | -0.45% | 87552 | 19387.5 | 4.89% | | 688702 | 盛科通信-U | 66.50 | -352.29 | -0.30 | -0.45% | 28945.57 | 19047.25 | 7.24% | | 002966 | 苏州银行 | 8.69 | 7.52 | -0.04 | -0.46% | 237017 | 20632.72 | 0.54% | | 300757 | 罗博特科 | 171.16 | 902.10 | -0.83 | -0.48% | 37421 | 64112.31 | 2.53% | | 600908 | 无锡银行 | 6.15 | 5.94 | -0.03 | -0.49% | 117697 | 7247.72 | 0.59% | | 688408 | 中信博 | 50.55 | 18.84 | -0.25 | -0.49% | 47791.47 | 24063.92 | 2.18% | | 603205 | 健尔康 | 30.31 | 38.11 | -0.15 | -0.49% | 31127 | 9482.591 | 7.98% | | 688426 | 康为世纪 | 24.04 | -17.91 | -0.12 | -0.50% | 8507.979 | 2044.146 | 2.30% | | 688176 | 亚虹医药-U | 11.95 | -17.74 | -0.06 | -0.50% | 127586.5 | 15315.67 | 2.93% | | 300172 | 中电环保 | 5.61 | 50.18 | -0.03 | -0.53% | 210676 | 11792.73 | 4.02% | | 873339 | 恒太照明 | 10.66 | 33.23 | -0.06 | -0.56% | 16520 | 1757.298 | 1.09% | | 600280 | 中央商场 | 3.46 | -25.64 | -0.02 | -0.57% | 123840 | 4278.84 | 1.10% | | 688758 | 赛分科技 | 18.57 | 91.08 | -0.11 | -0.59% | 22991.81 | 4261.819 | 5.41% | | 600919 | 江苏银行 | 11.69 | 6.58 | -0.07 | -0.60% | 891556 | 104152.8 | 0.49% | | 688670 | 金迪克 | 16.64 | -22.88 | -0.10 | -0.60% | 15720.49 | 2620.318 | 1.28% | | 600250 | 南京商旅 | 11.39 | 112.09 | -0.07 | -0.61% | 106248 | 12075.82 | 3.42% | | 603982 | 泉峰汽车 | 9.41 | -6.86 | -0.06 | -0.63% | 127817 | 12004.34 | 3.76% | | 601007 | 金陵饭店 | 7.62 | 93.40 | -0.05 | -0.65% | 88279 | 6710.2 | 2.26% | | 603183 | 建研院 | 4.55 | 46.69 | -0.03 | -0.66% | 96008 | 4374.68 | 1.93% | | 601860 | 紫金银行 | 3.01 | 6.72 | -0.02 | -0.66% | 631081 | 18995.36 | 1.78% | | 002787 | 华源控股 | 8.96 | 38.94 | -0.06 | -0.67% | 56821 | 5083.04 | 2.27% | | 301012 | 扬电科技 | 22.36 | 60.51 | -0.15 | -0.67% | 84062 | 18749.79 | 5.36% | | 002091 | 江苏国泰 | 7.38 | 10.58 | -0.05 | -0.67% | 86254 | 6368.96 | 0.54% | | 601199 | 江南水务 | 5.67 | 12.84 | -0.04 | -0.70% | 92952 | 5261.36 | 0.99% | | 601218 | 吉鑫科技 | 4.23 | 68.17 | -0.03 | -0.70% | 238421 | 10086.03 | 2.46% | | 603018 | 华设集团 | 8.39 | 16.50 | -0.06 | -0.71% | 150875 | 12667.8 | 2.21% | | 603323 | 苏农银行 | 5.42 | 5.55 | -0.04 | -0.73% | 200037 | 10859.74 | 0.99% | | 688329 | 艾隆科技 | 21.59 | -76.10 | -0.16 | -0.74% | 16075.9 | 3469.265 | 2.08% | | 688631 | 莱斯信息 | 95.28 | 119.95 | -0.71 | -0.74% | 21414.72 | 20427.18 | 3.30% | | 603358 | 华达科技 | 37.45 | 158.98 | -0.28 | -0.74% | 25455 | 9583.21 | 0.58% | | 300617 | 安靠智电 | 34.52 | 34.89 | -0.26 | -0.75% | 52231 | 17996.5 | 3.72% | | 600522 | 中天科技 | 14.14 | 17.06 | -0.11 | -0.77% | 728652.9 | 103125.9 | 2.13% | | 300682 | 朗新集团 | 19.23 | -91.24 | -0.15 | -0.77% | 223965 | 43179.09 | 2.17% | | 605183 | 确成股份 | 20.48 | 15.31 | -0.16 | -0.78% | 41725 | 8574.22 | 1.01% | | 688266 | 泽璟制药-U | 111.76 | -233.69 | -0.89 | -0.79% | 37660.18 | 42114.71 | 1.42% | | 836547 | 无锡晶海 | 26.29 | 43.17 | -0.21 | -0.79% | 18164 | 4764.206 | 5.10% | | 688300 | 联瑞新材 | 53.63 | 49.29 | -0.43 | -0.80% | 40942.75 | 22016.15 | 1.70% | | 872392 | 佳合科技 | 36.00 | 77.20 | -0.29 | -0.80% | 14632 | 5332.359 | 4.02% | | 301559 | 中集环科 | 17.35 | 37.96 | -0.14 | -0.80% | 49428 | 8597.391 | 5.49% | | 688450 | 光格科技 | 30.50 | -29.06 | -0.25 | -0.81% | 7967.46 | 2419.944 | 1.63% | | 301137 | 哈焊华通 | 33.67 | 151.85 | -0.28 | -0.82% | 45365 | 15285.12 | 4.46% | | 300936 | 中英科技 | 42.99 | 135.80 | -0.36 | -0.83% | 26879 | 11565.21 | 5.66% | | 002807 | 江阴银行 | 4.76 | 5.73 | -0.04 | -0.83% | 171744 | 8204.9 | 0.70% | | 002585 | 双星新材 | 5.81 | -18.87 | -0.05 | -0.85% | 171745 | 9975.76 | 1.92% | | 002384 | 东山精密 | 51.99 | 76.05 | -0.45 | -0.86% | 527024 | 276966 | 3.80% | | 000518 | *ST四环 | 2.30 | -19.26 | -0.02 | -0.86% | 129436 | 2974.09 | 1.26% | | 300575 | 中旗股份 | 6.89 | -262.97 | -0.06 | -0.86% | 112504 | 7755.729 | 3.28% | | 688399 | 硕世生物 | 58.37 | -167.37 | -0.51 | -0.87% | 9563.01 | 5584.747 | 1.14% | | 002839 | 张家港行 | 4.53 | 5.84 | -0.04 | -0.88% | 419460 | 19028.57 | 1.72% | | 002998 | 优彩资源 | 7.86 | 40.22 | -0.07 | -0.88% | 48597 | 3827.93 | 2.00% | | 600557 | 康缘药业 | 17.68 | 29.45 | -0.16 | -0.90% | 310097 | 55377.5 | 5.48% | | 603262 | 技源集团 | 30.45 | 68.41 | -0.28 | -0.91% | 48285 | 14678.98 | 12.44% | | 603387 | 基蛋生物 | 8.70 | 21.85 | -0.08 | -0.91% | 75040 | 6548.02 | 1.48% | | 002315 | 焦点科技 | 54.17 | 35.33 | -0.54 | -0.99% | 79406 | 43035.53 | 3.93% | | 603828 | ST柯利达 | 5.00 | 1677.61 | -0.05 | -0.99% | 47851 | 2418.64 | 0.80% | | 002652 | 扬子新材 | 3.98 | 302.42 | -0.04 | -1.00% | 368732 | 14760.1 | 7.20% | | 301229 | 纽泰格 | 24.00 | 96.32 | -0.25 | -1.03% | 113699 | 27376.27 | 10.52% | | 300881 | 盛德鑫泰 | 37.18 | 18.14 | -0.41 | -1.09% | 34334 | 12836.79 | 5.98% | | 600078 | 澄星股份 | 6.18 | -25.02 | -0.07 | -1.12% | 83108 | 5143.29 | 1.25% | | 600775 | 南京熊猫 | 11.28 | -57.84 | -0.13 | -1.14% | 536952 | 60355.69 | 7.99% | | 605099 | 共创草坪 | 31.21 | 22.96 | -0.36 | -1.14% | 67720 | 21197.18 | 1.69% | | 301155 | 海力风电 | 66.50 | 256.61 | -0.77 | -1.14% | 32444 | 21507.33 | 2.63% | | 600276 | 恒瑞医药 | 61.58 | 59.74 | -0.72 | -1.16% | 572479 | 353962.2 | 0.90% | | 872931 | 无锡鼎邦 | 18.72 | 47.41 | -0.22 | -1.16% | 11196 | 2096.194 | 3.89% | | 002808 | *ST恒久 | 5.08 | -29.61 | -0.06 | -1.17% | 60234 | 3067.3 | 3.22% | | 870204 | 沪江材料 | 23.65 | 110.95 | -0.28 | -1.17% | 30933 | 7299.169 | 6.19% | | 603065 | 宿迁联盛 | 9.19 | 106.30 | -0.11 | -1.18% | 62877 | 5769.9 | 3.20% | | 002496 | *ST辉丰 | 1.67 | -13.41 | -0.02 | -1.18% | 117895 | 1966.43 | 1.00% | | 300284 | 苏交科 | 9.55 | 74.45 | -0.12 | -1.24% | 240006 | 22876.44 | 2.00% | | 601512 | 中新集团 | 7.90 | 27.91 | -0.10 | -1.25% | 99123 | 7785.23 | 0.66% | | 301045 | 天禄科技 | 25.27 | 101.62 | -0.32 | -1.25% | 32789 | 8303.351 | 4.70% | | 002333 | 罗普斯金 | 5.47 | 81.11 | -0.07 | -1.26% | 110386 | 6057.66 | 1.69% | | 600710 | 苏美达 | 10.85 | 11.59 | -0.14 | -1.27% | 107530 | 11684.88 | 0.82% | | 002150 | 通润装备 | 12.38 | 20.42 | -0.16 | -1.28% | 98372 | 12180.89 | 2.74% | | 002547 | 春兴精工 | 4.64 | -26.33 | -0.06 | -1.28% | 1001647 | 46059.37 | 9.07% | | 300826 | 测绘股份 | 18.18 | 289.56 | -0.24 | -1.30% | 32957 | 5986.39 | 2.05% | | 601952 | 苏垦农发 | 9.66 | 20.53 | -0.13 | -1.33% | 197024 | 19065.39 | 1.43% | | 600901 | 江苏金租 | 5.93 | 11.44 | -0.08 | -1.33% | 289884 | 17197.18 | 0.50% | | 002883 | 中设股份 | 12.50 | 2605.41 | -0.17 | -1.34% | 150283 | 18774.89 | 11.43% | | 002080 | 中材科技 | 26.70 | 43.18 | -0.37 | -1.37% | 308364 | 82467.3 | 1.84% | | 600959 | 江苏有线 | 3.59 | 44.89 | -0.05 | -1.37% | 394828 | 14193.83 | 0.79% | | 688353 | 华盛锂电 | 35.60 | -27.70 | -0.50 | -1.39% | 55199.4 | 19789.17 | 4.64% | | 301258 | 富士莱 | 35.46 | 94.07 | -0.50 | -1.39% | 27975 | 9960.06 | 8.26% | | 688147 | 微导纳米 | 34.22 | 51.36 | -0.50 | -1.44% | 108791.5 | 36491.7 | 10.75% | | 603007 | *ST花王 | 4.77 | -5.22 | -0.07 | -1.45% | 92974 | 4449.04 | 1.86% | | 603273 | 天元智能 | 20.28 | 125.21 | -0.30 | -1.46% | 116239 | 23666.87 | 20.74% | | 688386 | 泛亚微透 | 61.33 | 52.44 | -0.92 | -1.48% | 17316.07 | 10678.34 | 1.90% | | 603185 | 弘元绿能 | 19.21 | -4.98 | -0.29 | -1.49% | 119709 | 23015.86 | 1.76% | | 300549 | 优德精密 | 22.33 | 178.95 | -0.34 | -1.50% | 134860 | 30164.04 | 13.35% | | 301040 | 中环海陆 | 28.20 | -18.09 | -0.44 | -1.54% | 49301 | 13957.97 | 5.23% | | 002262 | 恩华药业 | 23.31 | 19.49 | -0.37 | -1.56% | 153444 | 35767.89 | 1.74% | | 605258 | 协和电子 | 32.33 | 40.70 | -0.52 | -1.58% | 33225 | 10737.61 | 3.78% | | 300555 | ST路通 | 9.63 | -32.98 | -0.16 | -1.63% | 15821 | 1529.87 | 0.80% | | 300651 | 金陵体育 | 21.38 | 135.78 | -0.36 | -1.66% | 104333 | 22418.12 | 11.93% | | 300261 | 雅本化学 | 8.11 | -34.74 | -0.14 | -1.70% | 450154 | 36678.23 | 4.81% | | 600713 | 南京医药 | 5.21 | 11.58 | -0.09 | -1.70% | 135430 | 7076.98 | 1.05% | | 002349 | 精华制药 | 7.78 | 31.67 | -0.14 | -1.77% | 252871 | 19738.49 | 3.11% | | 688566 | 吉贝尔 | 33.81 | 31.17 | -0.61 | -1.77% | 23668.87 | 8069.209 | 1.19% | | 002165 | 红宝丽 | 9.22 | 131.20 | -0.17 | -1.81% | 650007 | 59720.15 | 8.93% | | 688607 | 康众医疗 | 31.50 | 210.27 | -0.60 | -1.87% | 45478.63 | 14450.76 | 5.16% | | 603351 | 威尔药业 | 31.25 | 28.52 | -0.61 | -1.91% | 25530 | 8024.19 | 1.88% | | 001324 | 长青科技 | 21.36 | 49.99 | -0.44 | -2.02% | 49107 | 10568.57 | 6.01% | | 300717 | 华信新材 | 20.02 | 36.87 | -0.42 | -2.05% | 73696 | 14803.43 | 7.24% | | 688205 | 德科立 | 65.79 | 113.21 | -1.40 | -2.08% | 56790.71 | 37634.1 | 6.36% | | 301393 | 昊帆生物 | 57.57 | 44.72 | -1.23 | -2.09% | 34399 | 20071.31 | 8.17% | | 300500 | 启迪设计 | 15.68 | -29.53 | -0.34 | -2.12% | 215118 | 33450.28 | 12.84% | | 300931 | 通用电梯 | 8.72 | -40.54 | -0.19 | -2.13% | 92702 | 8130.16 | 5.01% | | 603707 | 健友股份 | 11.43 | 25.17 | -0.25 | -2.14% | 185548 | 21279.56 | 1.15% | | 301179 | 泽宇智能 | 16.68 | 32.25 | -0.37 | -2.17% | 295719 | 49221.67 | 12.59% | | 603283 | 赛腾股份 | 39.39 | 20.78 | -0.90 | -2.23% | 153174 | 60585.1 | 5.64% | | 603829 | 洛凯股份 | 18.48 | 21.78 | -0.45 | -2.38% | 59595 | 11012.88 | 3.72% | | 605389 | 长龄液压 | 45.86 | 71.68 | -1.13 | -2.40% | 31369 | 14465 | 2.30% | | 300725 | 药石科技 | 46.57 | 45.19 | -1.25 | -2.61% | 184387 | 87636.83 | 10.93% | | 300873 | 海晨股份 | 23.50 | 18.43 | -0.66 | -2.73% | 103842 | 24452.27 | 6.22% | | 603163 | 圣晖集成 | 32.26 | 25.70 | -0.92 | -2.77% | 65518 | 21014.04 | 18.72% | | 600682 | 南京新百 | 7.55 | 44.42 | -0.22 | -2.83% | 395526 | 30033.15 | 3.39% | | 000919 | 金陵药业 | 7.12 | 243.10 | -0.21 | -2.86% | 227573 | 16301.39 | 3.85% | | 688046 | 药康生物 | 16.74 | 62.21 | -0.50 | -2.90% | 51295.17 | 8632.895 | 1.25% | | 300753 | 爱朋医疗 | 31.61 | -485.58 | -0.99 | -3.04% | 153460 | 48807.89 | 17.47% | | 002645 | 华宏科技 | 13.37 | -26.21 | -0.42 | -3.05% | 482379 | 64003.19 | 9.40% | | 688508 | 芯朋微 | 58.62 | 59.86 | -2.03 | -3.35% | 90375.71 | 52425.02 | 6.88% | | 688137 | 近岸蛋白 | 46.93 | -51.79 | -1.86 | -3.81% | 15793.08 | 7497.783 | 4.83% | | 301125 | 腾亚精工 | 19.80 | 171.46 | -0.85 | -4.12% | 109502 | 21902.67 | 9.33% | | 688170 | 德龙激光 | 38.83 | -91.82 | -1.67 | -4.12% | 103878 | 41497.49 | 10.05% | | 688488 | 艾迪药业 | 15.96 | -59.95 | -0.73 | -4.37% | 187219.2 | 30386.1 | 4.45% | | 600200 | *ST苏吴 | 1.08 | -156.89 | -0.05 | -4.42% | 1084518 | 11758.43 | 15.26% | | 688013 | 天臣医疗 | 37.88 | 57.22 | -1.79 | -4.51% | 57604.48 | 21452.95 | 7.10% | | 688076 | ST诺泰 | 46.70 | 30.08 | -2.55 | -5.18% | 180005.1 | 85916.98 | 5.70% |
|