|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大连电瓷(002606)辽宁省上涨家数:76下跌家数:5平均涨幅:+1.42%平均换手:1.93%总成交额:129.29亿元 更新时间：2026-02-09 11:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920368 | 连城数控 | 65.77 | 262.84 | +6.91 | +11.74% | 177689 | 118035.1 | 7.96% | | 300758 | 七彩化学 | 18.04 | 93.80 | +0.82 | +4.76% | 252370 | 45396.84 | 6.89% | | 920018 | 宏远股份 | 34.72 | 44.58 | +1.55 | +4.67% | 46953 | 15875.45 | 10.62% | | 002731 | 萃华珠宝 | 11.34 | 10.61 | +0.50 | +4.61% | 292621 | 33101.18 | 13.47% | | 600399 | 抚顺特钢 | 6.70 | -17.53 | +0.25 | +3.88% | 772320 | 52546.81 | 3.92% | | 002487 | 大金重工 | 63.08 | 37.28 | +1.88 | +3.07% | 50569 | 31692.79 | 0.80% | | 688037 | 芯源微 | 209.21 | 495.54 | +6.21 | +3.06% | 40970.82 | 86970.75 | 2.03% | | 300405 | 科隆股份 | 7.15 | -34.59 | +0.21 | +3.03% | 78088 | 5540.36 | 3.57% | | 002354 | 天娱数科 | 7.23 | -179.45 | +0.21 | +2.99% | 639087 | 46262.21 | 3.93% | | 688529 | 豪森智能 | 20.97 | -9.96 | +0.59 | +2.89% | 31186.79 | 6584.456 | 1.85% | | 002689 | ST远智 | 3.99 | 61.09 | +0.11 | +2.84% | 147941 | 5845.5 | 1.42% | | 300097 | ST智云 | 8.18 | -9.30 | +0.22 | +2.76% | 48411 | 3918.66 | 1.79% | | 603255 | 鼎际得 | 33.48 | -326.58 | +0.85 | +2.60% | 8448 | 2811.93 | 1.39% | | 000898 | 鞍钢股份 | 2.57 | -5.90 | +0.06 | +2.39% | 437951 | 11319.4 | 0.55% | | 600719 | 大连热电 | 6.76 | -19.24 | +0.15 | +2.27% | 62367 | 4195.58 | 1.54% | | 002069 | 獐子岛 | 4.11 | -98.96 | +0.09 | +2.24% | 123058 | 5018.25 | 1.73% | | 688409 | 富创精密 | 90.68 | 550.92 | +1.98 | +2.23% | 24587.18 | 22158.81 | 0.80% | | 300473 | 德尔股份 | 34.51 | 67.06 | +0.74 | +2.19% | 21806 | 7483.49 | 1.45% | | 603315 | 福鞍股份 | 15.12 | 102.29 | +0.32 | +2.16% | 47598 | 7153.92 | 1.49% | | 000530 | 冰山冷热 | 7.05 | 56.05 | +0.14 | +2.03% | 100234 | 7051.8 | 1.67% | | 300290 | 荣科科技 | 17.88 | -408.64 | +0.35 | +2.00% | 123952 | 22156 | 1.94% | | 600739 | 辽宁成大 | 12.27 | 21.75 | +0.24 | +2.00% | 80144 | 9777.631 | 0.52% | | 300125 | *ST聆达 | 7.75 | -10.16 | +0.15 | +1.97% | 27757 | 2148.67 | 0.77% | | 002123 | 梦网科技 | 11.90 | -189.67 | +0.23 | +1.97% | 93990 | 11170.19 | 1.31% | | 000881 | 中广核技 | 8.43 | -24.18 | +0.16 | +1.93% | 84123 | 7099.47 | 1.00% | | 601999 | 出版传媒 | 7.66 | 31.19 | +0.14 | +1.86% | 38247 | 2924.94 | 0.69% | | 301349 | 信德新材 | 47.52 | 259.28 | +0.86 | +1.84% | 9550 | 4512.99 | 1.95% | | 600593 | 大连圣亚 | 38.07 | -45.41 | +0.67 | +1.79% | 31557 | 11999.12 | 2.45% | | 300293 | 蓝英装备 | 20.67 | -138.03 | +0.34 | +1.67% | 18496 | 3821.54 | 0.66% | | 688233 | 神工股份 | 88.08 | 176.82 | +1.44 | +1.66% | 31932.43 | 28091.39 | 1.88% | | 301100 | 风光股份 | 21.26 | -70.00 | +0.33 | +1.58% | 7514 | 1603.67 | 0.86% | | 688305 | 科德数控 | 59.72 | 65.29 | +0.90 | +1.53% | 12562.71 | 7527.053 | 0.95% | | 600303 | 曙光股份 | 3.43 | -6.92 | +0.05 | +1.48% | 174654 | 6006.9 | 2.59% | | 600718 | 东软集团 | 10.30 | -321.51 | +0.15 | +1.48% | 101722 | 10484.57 | 0.85% | | 000809 | 和展能源 | 3.49 | -38.68 | +0.05 | +1.45% | 79442 | 2770.41 | 0.96% | | 300024 | 机器人 | 17.45 | -107.78 | +0.24 | +1.39% | 128907 | 22470.32 | 0.82% | | 000761 | 本钢板材 | 3.76 | -3.80 | +0.05 | +1.35% | 92100 | 3475.33 | 0.25% | | 002204 | 大连重工 | 7.35 | 23.96 | +0.09 | +1.24% | 205835 | 15193.81 | 1.07% | | 601880 | 辽港股份 | 1.65 | 25.95 | +0.02 | +1.23% | 705371.1 | 11677.18 | 0.38% | | 301007 | 德迈仕 | 37.80 | 112.90 | +0.42 | +1.12% | 11294 | 4245.33 | 0.75% | | 301509 | 金凯生科 | 39.81 | 46.67 | +0.44 | +1.12% | 41157 | 16385.53 | 7.25% | | 301103 | 何氏眼科 | 21.77 | 323.89 | +0.24 | +1.11% | 7998 | 1737.76 | 0.66% | | 600795 | 国电电力 | 4.67 | 11.23 | +0.05 | +1.08% | 1169534 | 54400.05 | 0.66% | | 600758 | 辽宁能源 | 3.86 | 122.72 | +0.04 | +1.05% | 97700 | 3785.94 | 0.74% | | 600653 | 申华控股 | 1.94 | 652.95 | +0.02 | +1.04% | 154551 | 3003.73 | 0.79% | | 000698 | ST沈化 | 3.90 | 29.63 | +0.04 | +1.04% | 64705 | 2515 | 0.82% | | 600167 | 联美控股 | 6.97 | 22.73 | +0.07 | +1.01% | 40875 | 2848.71 | 0.18% | | 920810 | 春光智能 | 12.95 | -39.16 | +0.12 | +0.94% | 5084 | 663.2718 | 0.81% | | 300082 | 奥克股份 | 9.88 | -208.15 | +0.09 | +0.92% | 52587 | 5196.68 | 0.78% | | 000751 | 锌业股份 | 5.62 | 132.64 | +0.05 | +0.90% | 564179 | 31959.52 | 4.00% | | 920455 | 汇隆活塞 | 9.00 | 55.92 | +0.08 | +0.90% | 9405 | 849.7463 | 1.00% | | 688739 | 成大生物 | 25.94 | 60.71 | +0.23 | +0.89% | 9139.04 | 2368.595 | 0.22% | | 600231 | 凌钢股份 | 2.34 | -5.75 | +0.02 | +0.86% | 125807 | 2958.88 | 0.45% | | 000059 | 华锦股份 | 5.93 | -4.13 | +0.05 | +0.85% | 136888 | 8148.689 | 0.86% | | 002952 | 亚世光电 | 24.32 | 323.05 | +0.20 | +0.83% | 52549 | 12836.39 | 3.99% | | 000410 | 沈阳机床 | 7.49 | 258.25 | +0.06 | +0.81% | 94989 | 7126.34 | 0.57% | | 600241 | 时代万恒 | 8.77 | 1144.14 | +0.07 | +0.80% | 25804 | 2263.01 | 0.88% | | 000692 | 惠天热电 | 3.88 | -10.76 | +0.03 | +0.78% | 72531 | 2806.97 | 1.36% | | 000818 | 航锦科技 | 21.34 | -14.02 | +0.15 | +0.71% | 83263 | 17814.82 | 1.26% | | 920792 | 东和新材 | 12.89 | 37.75 | +0.09 | +0.70% | 6674 | 864.4737 | 0.67% | | 688267 | 中触媒 | 28.92 | 24.87 | +0.18 | +0.63% | 18166.87 | 5277.037 | 1.03% | | 603318 | 水发燃气 | 7.14 | -487.57 | +0.04 | +0.56% | 51093 | 3646.85 | 1.11% | | 300573 | 兴齐眼药 | 69.76 | 26.60 | +0.36 | +0.52% | 24977 | 17413.79 | 1.32% | | 301566 | 达利凯普 | 21.58 | 56.84 | +0.10 | +0.47% | 49339 | 10624.07 | 2.34% | | 000715 | 中兴商业 | 6.51 | 30.98 | +0.03 | +0.46% | 79562 | 5150.81 | 1.48% | | 600233 | 圆通速递 | 18.08 | 15.63 | +0.08 | +0.44% | 65917 | 11889.53 | 0.19% | | 000679 | 大连友谊 | 7.38 | -28.16 | +0.03 | +0.41% | 23893 | 1761.02 | 0.67% | | 603866 | 桃李面包 | 5.51 | 22.89 | +0.02 | +0.36% | 93496 | 5168.76 | 0.58% | | 600396 | 华电辽能 | 3.16 | 72.91 | +0.01 | +0.32% | 98026 | 3090.55 | 0.67% | | 600125 | 铁龙物流 | 6.41 | 15.66 | +0.02 | +0.31% | 81410 | 5249.27 | 0.62% | | 920119 | 美德乐 | 102.80 | -- | +0.30 | +0.29% | 6462 | 6654.756 | 4.49% | | 603399 | 永杉锂业 | 10.55 | -28.67 | +0.03 | +0.29% | 62325 | 6594.76 | 1.22% | | 600694 | 大商股份 | 18.37 | 12.65 | +0.05 | +0.27% | 19673 | 3611.64 | 0.57% | | 920826 | 盖世食品 | 13.43 | 41.39 | +0.03 | +0.22% | 17471 | 2352.102 | 2.80% | | 000597 | 东北制药 | 5.27 | 20.08 | +0.01 | +0.19% | 61233 | 3223.56 | 0.43% | | 603609 | 禾丰股份 | 7.43 | 36.99 | +0.01 | +0.13% | 16434 | 1223.15 | 0.18% | | 600609 | 金杯汽车 | 4.75 | 22.90 | 0.00 | 0.00% | 66685 | 3173.26 | 0.51% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 300210 | 森远股份 | 9.75 | -1479.76 | 0.00 | 0.00% | 48040 | 4713.38 | 0.99% | | 688072 | 拓荆科技 | 329.10 | 95.46 | -1.23 | -0.37% | 22777.38 | 75296.29 | 0.81% | | 603396 | 金辰股份 | 47.91 | 144.45 | -0.21 | -0.44% | 150141 | 72256.74 | 10.84% | | 002606 | 大连电瓷 | 11.79 | 30.28 | -0.06 | -0.51% | 238830 | 27919.19 | 5.67% | | 600346 | 恒力石化 | 24.56 | 24.83 | -0.16 | -0.65% | 229048 | 56687.99 | 0.33% | | 603360 | 百傲化学 | 29.35 | 95.95 | -1.11 | -3.64% | 246391 | 71302.71 | 3.49% |
|