|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中公教育(002607)安徽省上涨家数:152下跌家数:29平均涨幅:+2.00%平均换手:3.55%总成交额:987.59亿元 更新时间：2026-08-17 14:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300862 | 蓝盾光电 | 54.50 | -105.80 | +7.21 | +15.25% | 421992 | 216572.2 | 27.78% | | 688733 | 壹石通 | 34.75 | -1416.19 | +4.32 | +14.20% | 118321.9 | 38701.74 | 5.92% | | 688825 | 长鑫科技 | 61.15 | 145.05 | +5.97 | +10.82% | 5368396 | 3171603 | 11.92% | | 688679 | 通源环境 | 37.91 | -128.90 | +3.69 | +10.78% | 84485.1 | 30971.84 | 6.42% | | 688610 | 埃科光电 | 175.58 | 152.00 | +16.78 | +10.57% | 23800.55 | 40947.38 | 5.81% | | 603011 | 合锻智能 | 26.68 | -46.33 | +2.43 | +10.02% | 771052.9 | 200898.3 | 15.60% | | 603395 | 红四方 | 23.96 | 122.42 | +2.18 | +10.01% | 49453 | 11541.14 | 7.61% | | 603110 | 东方材料 | 27.74 | 5021.75 | +2.52 | +9.99% | 162234 | 43414.78 | 8.06% | | 301501 | 恒鑫生活 | 32.23 | 27.35 | +2.82 | +9.59% | 68546 | 21902.36 | 15.76% | | 688249 | 晶合集成 | 43.58 | 157.23 | +3.49 | +8.71% | 367347.4 | 156367 | 1.83% | | 001230 | 劲旅环境 | 22.74 | 24.70 | +1.75 | +8.34% | 142824 | 32015.67 | 12.99% | | 688416 | 恒烁股份 | 81.05 | -356.51 | +5.81 | +7.72% | 59928.14 | 47352.37 | 5.56% | | 688403 | 汇成股份 | 25.93 | 404.24 | +1.76 | +7.28% | 678932.3 | 171660.6 | 6.84% | | 301217 | 铜冠铜箔 | 131.99 | 666.21 | +8.94 | +7.27% | 544688 | 690418.6 | 6.57% | | 300886 | 华业香料 | 26.10 | 84.35 | +1.65 | +6.75% | 42637 | 10896.38 | 9.09% | | 300475 | 香农芯创 | 171.70 | 43.45 | +10.67 | +6.63% | 342412 | 572355.2 | 7.61% | | 688630 | 芯碁微装 | 445.00 | 188.17 | +26.00 | +6.21% | 46809.14 | 202706.2 | 3.55% | | 688352 | 颀中科技 | 19.99 | -173.76 | +1.16 | +6.16% | 349671 | 68880.2 | 9.54% | | 001226 | 拓山重工 | 44.86 | 146.19 | +2.48 | +5.85% | 10259 | 4514.02 | 3.02% | | 688486 | 龙迅股份 | 46.90 | 48.29 | +2.57 | +5.80% | 58074.45 | 26833.37 | 3.11% | | 301297 | 富乐德 | 37.47 | 60.03 | +1.93 | +5.43% | 198632 | 73195.8 | 3.76% | | 603031 | 安孚科技 | 43.78 | 56.74 | +2.07 | +4.96% | 210789 | 89524.79 | 6.70% | | 603308 | 应流股份 | 51.26 | 92.39 | +2.28 | +4.65% | 211711 | 107315.3 | 3.12% | | 688582 | 芯动联科 | 44.48 | 68.31 | +1.97 | +4.63% | 56105.53 | 24461.91 | 1.40% | | 600520 | 三佳科技 | 26.29 | 310.86 | +1.14 | +4.53% | 75054 | 19392.46 | 4.74% | | 920981 | 晶赛科技 | 31.49 | 158.00 | +1.35 | +4.48% | 37233 | 11794.3 | 9.68% | | 000630 | 铜陵有色 | 6.77 | 34.52 | +0.27 | +4.15% | 3303424 | 222280.4 | 2.96% | | 603284 | 林平发展 | 46.15 | 19.31 | +1.76 | +3.96% | 39143 | 17754.76 | 20.76% | | 002997 | 瑞鹄模具 | 28.07 | 14.65 | +1.06 | +3.92% | 53125 | 14698.65 | 2.54% | | 301234 | 五洲医疗 | 94.15 | 300.44 | +3.52 | +3.88% | 32080 | 30070.93 | 7.96% | | 003020 | 立方制药 | 19.37 | 27.25 | +0.72 | +3.86% | 162739 | 31431.44 | 9.66% | | 300877 | 金春股份 | 25.80 | 35.94 | +0.90 | +3.61% | 20120 | 5100.95 | 1.68% | | 002171 | 楚江新材 | 10.18 | 42.19 | +0.35 | +3.56% | 566751 | 56954.75 | 3.51% | | 301049 | 超越科技 | 20.40 | -14.80 | +0.68 | +3.45% | 12237 | 2467.08 | 2.86% | | 000930 | 中粮科技 | 4.82 | -72.39 | +0.16 | +3.43% | 289400 | 13835.84 | 1.56% | | 300087 | ST荃银 | 5.44 | -25.45 | +0.18 | +3.42% | 186568 | 10133.99 | 2.10% | | 002136 | 安纳达 | 12.34 | -35.42 | +0.40 | +3.35% | 55784 | 6799 | 2.60% | | 600552 | 凯盛科技 | 19.21 | 136.70 | +0.62 | +3.34% | 713974 | 135300.6 | 7.56% | | 688419 | 耐科装备 | 52.08 | 83.03 | +1.68 | +3.33% | 65873.59 | 33786.48 | 5.75% | | 301529 | 福赛科技 | 106.51 | 93.06 | +3.38 | +3.28% | 33807 | 35087.36 | 5.32% | | 603527 | 众源新材 | 10.14 | 109.23 | +0.32 | +3.26% | 54152 | 5446.92 | 1.71% | | 688367 | 工大高科 | 31.23 | 337.01 | +0.98 | +3.24% | 13980.6 | 4309.484 | 1.60% | | 002361 | 神剑股份 | 12.30 | -3048.52 | +0.38 | +3.19% | 827914 | 100166.5 | 10.23% | | 000713 | 国投丰乐 | 5.90 | 78.68 | +0.18 | +3.15% | 126011 | 7451.63 | 2.05% | | 002208 | 合肥城建 | 11.63 | -16.84 | +0.35 | +3.10% | 338221 | 38715.71 | 4.21% | | 920489 | 佳先股份 | 13.86 | -241.70 | +0.41 | +3.05% | 25891 | 3546.374 | 2.98% | | 301581 | 黄山谷捷 | 37.95 | 74.20 | +1.12 | +3.04% | 7613 | 2869.94 | 1.80% | | 688781 | 视涯科技 | 39.02 | -212.35 | +1.14 | +3.01% | 14478.2 | 5582.509 | 3.55% | | 688659 | 元琛科技 | 10.66 | -58.81 | +0.31 | +3.00% | 39688 | 4206.604 | 2.48% | | 603429 | *ST集友 | 7.76 | -170.65 | +0.22 | +2.92% | 27593 | 2149.87 | 0.53% | | 688162 | 巨一科技 | 23.67 | 43.14 | +0.67 | +2.91% | 10098.65 | 2361.236 | 0.74% | | 600909 | 华安证券 | 8.52 | 21.22 | +0.24 | +2.90% | 1100060 | 92679.98 | 2.19% | | 920718 | 合肥高科 | 10.02 | 40.43 | +0.26 | +2.66% | 7531 | 747.2267 | 1.62% | | 300088 | 长信科技 | 7.78 | 113.10 | +0.20 | +2.64% | 1168669 | 89863.04 | 4.70% | | 002969 | 嘉美包装 | 14.38 | 112.06 | +0.36 | +2.57% | 350590 | 49705.81 | 3.21% | | 301519 | 舜禹股份 | 12.11 | -76.71 | +0.30 | +2.54% | 19417 | 2334.33 | 2.55% | | 002057 | 中钢天源 | 8.95 | 35.54 | +0.22 | +2.52% | 167564 | 14811.5 | 2.22% | | 600318 | 新力金融 | 6.63 | 79.81 | +0.16 | +2.47% | 80887 | 5312.43 | 1.58% | | 688551 | 科威尔 | 43.22 | 71.45 | +1.02 | +2.42% | 31300.1 | 13299.93 | 3.72% | | 688251 | 井松智能 | 22.21 | 150.46 | +0.52 | +2.40% | 12324.17 | 2721.87 | 1.23% | | 002556 | 辉隆股份 | 5.13 | 24.55 | +0.12 | +2.40% | 147501 | 7537.18 | 1.58% | | 600470 | 六国化工 | 5.58 | -6.07 | +0.13 | +2.39% | 230542 | 12853.17 | 4.42% | | 688165 | 埃夫特 | 17.68 | -20.99 | +0.41 | +2.37% | 62683.83 | 10925.86 | 1.20% | | 688586 | 江航装备 | 10.82 | 168.15 | +0.25 | +2.37% | 46016.34 | 4952.119 | 0.58% | | 603293 | 埃泰克 | 37.29 | 26.46 | +0.86 | +2.36% | 17870 | 6565.79 | 5.09% | | 603599 | 广信股份 | 10.17 | 14.17 | +0.23 | +2.31% | 123883 | 12526.71 | 1.36% | | 688027 | 国盾量子 | 418.74 | 6443.68 | +9.14 | +2.23% | 16172.26 | 66860.23 | 2.01% | | 002983 | 芯瑞达 | 20.30 | 41.10 | +0.44 | +2.22% | 17068 | 3440.25 | 1.32% | | 002140 | 东华科技 | 9.15 | 11.99 | +0.19 | +2.12% | 71845 | 6554.52 | 1.02% | | 000417 | 合百集团 | 5.96 | 31.14 | +0.12 | +2.05% | 234777 | 13852.04 | 3.01% | | 000153 | 丰原药业 | 6.06 | 28.62 | +0.12 | +2.02% | 129434 | 7843.271 | 2.82% | | 688077 | 大地熊 | 27.81 | 51.15 | +0.54 | +1.98% | 27780.53 | 7622.606 | 2.43% | | 920357 | 雅葆轩 | 16.28 | 22.75 | +0.31 | +1.94% | 10754 | 1730.66 | 1.71% | | 002541 | 鸿路钢构 | 19.51 | 20.96 | +0.37 | +1.93% | 74843 | 14514.11 | 1.51% | | 688219 | 会通股份 | 10.67 | 29.28 | +0.20 | +1.91% | 47529.52 | 5043.814 | 0.86% | | 301167 | 建研设计 | 14.08 | 74.28 | +0.26 | +1.88% | 15437 | 2155.93 | 2.14% | | 600577 | 精达股份 | 8.26 | 30.20 | +0.15 | +1.85% | 410263 | 33501.6 | 1.84% | | 600444 | 国机通用 | 13.97 | 36.67 | +0.25 | +1.82% | 19593 | 2720.2 | 1.34% | | 600255 | 鑫科材料 | 3.37 | 113.20 | +0.06 | +1.81% | 496315 | 16594.12 | 2.75% | | 600237 | 铜峰电子 | 9.00 | 48.40 | +0.16 | +1.81% | 298200 | 26560.25 | 4.77% | | 301586 | 佳力奇 | 32.26 | 53.47 | +0.57 | +1.80% | 8067 | 2584.07 | 1.52% | | 300274 | 阳光电源 | 118.81 | 20.65 | +2.09 | +1.79% | 388484 | 455794.3 | 2.45% | | 002597 | 金禾实业 | 20.00 | 56.53 | +0.35 | +1.78% | 55228 | 10940.36 | 0.97% | | 600935 | 华塑股份 | 2.30 | -72.66 | +0.04 | +1.77% | 154927 | 3544.29 | 0.44% | | 603409 | 汇通控股 | 17.92 | 21.04 | +0.31 | +1.76% | 23778 | 4218.79 | 4.41% | | 603768 | 常青股份 | 11.27 | -13.12 | +0.19 | +1.71% | 21142 | 2363.58 | 0.89% | | 002690 | 美亚光电 | 15.51 | 18.83 | +0.26 | +1.70% | 80856 | 12458.24 | 1.86% | | 000619 | 海螺新材 | 4.82 | -24.42 | +0.08 | +1.69% | 47238 | 2268.62 | 1.31% | | 688600 | 皖仪科技 | 26.65 | 42.23 | +0.44 | +1.68% | 21637.73 | 5722.522 | 1.61% | | 003038 | 鑫铂股份 | 10.97 | -11.36 | +0.18 | +1.67% | 33403 | 3640.37 | 2.06% | | 300883 | 龙利得 | 6.21 | -172.69 | +0.10 | +1.64% | 129200 | 7985.209 | 3.91% | | 003027 | 同兴科技 | 16.78 | 31.01 | +0.27 | +1.64% | 13581 | 2263.14 | 1.30% | | 001282 | 三联锻造 | 16.50 | 34.21 | +0.26 | +1.60% | 20086 | 3280.19 | 1.32% | | 600218 | 全柴动力 | 7.70 | 50.97 | +0.12 | +1.58% | 40042 | 3065.52 | 0.92% | | 001390 | 古麒绒材 | 18.08 | 20.07 | +0.28 | +1.57% | 16263 | 2936.02 | 1.37% | | 001217 | 华尔泰 | 9.98 | -75.57 | +0.15 | +1.53% | 36466 | 3622.63 | 1.11% | | 001279 | 强邦新材 | 25.33 | 103.02 | +0.38 | +1.52% | 5939 | 1495.31 | 1.48% | | 301429 | 森泰股份 | 17.35 | 42.04 | +0.26 | +1.52% | 11957 | 2060.09 | 2.72% | | 600567 | 山鹰国际 | 1.35 | -5.03 | +0.02 | +1.50% | 362927 | 4861.88 | 0.58% | | 603356 | 华菱精工 | 16.92 | -16.35 | +0.25 | +1.50% | 27028 | 4552.67 | 2.03% | | 300816 | 艾可蓝 | 53.92 | 44.76 | +0.75 | +1.41% | 18617 | 9854.24 | 3.19% | | 001311 | 多利科技 | 18.44 | 30.31 | +0.25 | +1.37% | 76031 | 13967.65 | 4.18% | | 002817 | 黄山胶囊 | 6.65 | 31.32 | +0.09 | +1.37% | 45536 | 3010.15 | 1.57% | | 300520 | 科大国创 | 26.01 | -38.85 | +0.35 | +1.36% | 60325 | 15595.23 | 2.14% | | 301321 | 翰博高新 | 38.86 | -128.95 | +0.52 | +1.36% | 48666 | 18744.86 | 3.30% | | 603656 | 泰禾智能 | 17.73 | 99.34 | +0.22 | +1.26% | 13221 | 2332.24 | 0.72% | | 688768 | 容知日新 | 43.88 | 56.93 | +0.53 | +1.22% | 7373 | 3240.026 | 0.84% | | 688828 | C国仪 | 104.36 | -11796.46 | +1.25 | +1.21% | 71085.74 | 73440.13 | 27.30% | | 600808 | 马钢股份 | 2.52 | -867.90 | +0.03 | +1.20% | 462477 | 11595.5 | 0.77% | | 301108 | 洁雅股份 | 37.86 | 55.00 | +0.44 | +1.18% | 11051 | 4169.64 | 1.70% | | 002571 | 德力股份 | 11.28 | -17.69 | +0.13 | +1.17% | 39038 | 4357.43 | 1.31% | | 001387 | 雪祺电气 | 12.19 | 24.74 | +0.14 | +1.16% | 19117 | 2327.15 | 1.64% | | 002347 | 泰尔股份 | 6.11 | -33.04 | +0.07 | +1.16% | 224122 | 13570.27 | 4.54% | | 002074 | 国轩高科 | 27.46 | 21.63 | +0.30 | +1.10% | 204935 | 55636.2 | 1.18% | | 300218 | 安利股份 | 12.86 | 30.82 | +0.14 | +1.10% | 19182 | 2468.41 | 0.89% | | 920016 | 中草香料 | 12.90 | 45.96 | +0.14 | +1.10% | 4451 | 571.601 | 1.30% | | 600063 | 皖维高新 | 6.04 | 27.62 | +0.06 | +1.00% | 329054 | 19733.65 | 1.59% | | 002743 | 富煌钢构 | 4.05 | -1.85 | +0.04 | +1.00% | 71347 | 2875.89 | 1.64% | | 002298 | 中电鑫龙 | 8.79 | -15.40 | +0.08 | +0.92% | 349555 | 30321.07 | 5.29% | | 601918 | 新集能源 | 10.03 | 12.07 | +0.09 | +0.91% | 243615 | 24206.73 | 0.94% | | 600551 | 时代出版 | 6.96 | 11.77 | +0.06 | +0.87% | 36931 | 2559.64 | 0.54% | | 300134 | 大富科技 | 8.51 | -24.42 | +0.07 | +0.83% | 110818 | 9340.14 | 1.44% | | 601606 | 长城军工 | 34.27 | 3583.58 | +0.27 | +0.79% | 262520 | 90193.54 | 3.62% | | 000850 | 华茂股份 | 4.11 | 78.52 | +0.03 | +0.74% | 72099 | 2958.05 | 0.76% | | 000859 | 国风新材 | 9.72 | -124.55 | +0.07 | +0.73% | 570505 | 54861.2 | 6.37% | | 688639 | 华恒生物 | 17.10 | 34.66 | +0.12 | +0.71% | 38520.23 | 6546.163 | 1.54% | | 603150 | 万朗磁塑 | 54.97 | 46.71 | +0.37 | +0.68% | 10716 | 5874.91 | 1.25% | | 300956 | 英力股份 | 11.36 | 570.94 | +0.07 | +0.62% | 64628 | 7304.271 | 3.07% | | 002226 | 江南化工 | 5.12 | 18.44 | +0.03 | +0.59% | 180763 | 9177.271 | 0.68% | | 920191 | 瑞尔竞达 | 8.82 | 17.24 | +0.05 | +0.57% | 6572 | 575.9304 | 1.65% | | 605189 | 富春染织 | 16.23 | 26.63 | +0.09 | +0.56% | 128360 | 20485.06 | 5.39% | | 000868 | 安凯客车 | 3.67 | -59.69 | +0.02 | +0.55% | 73488 | 2693.07 | 0.78% | | 600983 | 惠而浦 | 7.72 | 11.86 | +0.04 | +0.52% | 19732 | 1517.84 | 0.26% | | 603357 | 设计总院 | 6.03 | 11.26 | +0.03 | +0.50% | 30554 | 1836.78 | 0.55% | | 600761 | 安徽合力 | 16.74 | 12.26 | +0.08 | +0.48% | 76753 | 12781.1 | 0.86% | | 002557 | 洽洽食品 | 19.06 | 23.55 | +0.09 | +0.47% | 63756 | 12071.52 | 1.26% | | 600502 | 安徽建工 | 4.43 | 4.91 | +0.02 | +0.45% | 218118 | 9612.25 | 1.27% | | 300815 | 玉禾田 | 16.38 | 11.64 | +0.07 | +0.43% | 52772 | 8571.431 | 1.35% | | 000728 | 国元证券 | 7.16 | 13.42 | +0.03 | +0.42% | 101659 | 7266.7 | 0.23% | | 002005 | 德豪润达 | 2.50 | 102.95 | +0.01 | +0.40% | 265618 | 6669.74 | 1.52% | | 300783 | 三只松鼠 | 17.69 | 37.47 | +0.07 | +0.40% | 55286 | 9731.66 | 1.97% | | 000543 | 皖能电力 | 7.59 | 8.00 | +0.03 | +0.40% | 164923 | 12474.52 | 0.73% | | 002230 | 科大讯飞 | 41.93 | 116.72 | +0.15 | +0.36% | 282047 | 117237.1 | 1.29% | | 600496 | 精工钢构 | 3.23 | 10.17 | +0.01 | +0.31% | 274056 | 8791.8 | 1.38% | | 600375 | 汉马科技 | 3.97 | 101.08 | +0.01 | +0.25% | 156905 | 6197.17 | 1.07% | | 300452 | 山河药辅 | 12.98 | 17.25 | +0.03 | +0.23% | 64450 | 8330.79 | 3.24% | | 000521 | 长虹美菱 | 4.89 | 16.84 | +0.01 | +0.20% | 44294 | 2160.43 | 0.51% | | 002331 | 皖通科技 | 7.02 | -8.87 | +0.01 | +0.14% | 61385 | 4307.97 | 1.53% | | 300929 | 华骐环保 | 16.84 | -50.14 | +0.02 | +0.12% | 187366 | 32148.61 | 14.95% | | 600585 | 海螺水泥 | 17.38 | 11.80 | +0.02 | +0.12% | 157888 | 27369.54 | 0.40% | | 301129 | 瑞纳智能 | 22.06 | 27.56 | +0.02 | +0.09% | 30622 | 6713.29 | 4.54% | | 300835 | 龙磁科技 | 166.84 | 118.71 | +0.04 | +0.02% | 31155 | 51357.17 | 3.73% | | 600990 | 四创电子 | 18.60 | -15.43 | 0.00 | 0.00% | 34146 | 6317.58 | 1.27% | | 002042 | 华孚时尚 | 3.88 | 89.52 | 0.00 | 0.00% | 215795 | 8329.78 | 1.27% | | 601801 | 皖新传媒 | 5.41 | 14.13 | 0.00 | 0.00% | 83280 | 4480.63 | 0.43% | | 300247 | 融捷健康 | 3.87 | 46.06 | 0.00 | 0.00% | 198413 | 7647.12 | 2.47% | | 002607 | 中公教育 | 2.10 | 230.36 | 0.00 | 0.00% | 1227167 | 25651.34 | 2.21% | | 300692 | 中赋科技 | 9.80 | 84.06 | 0.00 | 0.00% | 244990 | 23819.57 | 4.77% | | 603815 | 交建股份 | 5.36 | -4.37 | 0.00 | 0.00% | 64980 | 3477.14 | 1.05% | | 603689 | 皖天然气 | 7.43 | 11.55 | -0.01 | -0.13% | 32432 | 2402.97 | 0.62% | | 605108 | 同庆楼 | 12.71 | 49.27 | -0.02 | -0.16% | 16521 | 2086.1 | 0.64% | | 600054 | 黄山旅游 | 11.15 | 28.02 | -0.02 | -0.18% | 32985 | 3662.98 | 0.64% | | 600575 | 淮河能源 | 3.34 | 15.39 | -0.01 | -0.30% | 235428 | 7857.57 | 0.61% | | 300595 | 欧普康视 | 11.48 | 22.08 | -0.05 | -0.43% | 108728 | 12394.63 | 1.63% | | 603801 | 志邦家居 | 5.90 | 37.53 | -0.03 | -0.51% | 33791 | 1985.9 | 0.78% | | 300388 | 节能国祯 | 6.94 | 12.50 | -0.04 | -0.57% | 117798 | 8139.45 | 1.73% | | 002014 | 永新股份 | 10.69 | 14.88 | -0.07 | -0.65% | 48606 | 5179.26 | 0.81% | | 603199 | 九华旅游 | 32.63 | 16.90 | -0.23 | -0.70% | 10181 | 3315.48 | 0.92% | | 301520 | 万邦医药 | 85.00 | 325.59 | -0.79 | -0.92% | 113366 | 95199.38 | 34.67% | | 920992 | 中科美菱 | 11.65 | 63.00 | -0.13 | -1.10% | 10184 | 1168.419 | 2.08% | | 920478 | 峆一药业 | 12.16 | 39.23 | -0.14 | -1.14% | 51931 | 6274.63 | 7.75% | | 301408 | 华人健康 | 16.88 | 32.23 | -0.20 | -1.17% | 221450 | 37229.4 | 9.67% | | 603596 | 伯特利 | 26.13 | 17.94 | -0.31 | -1.17% | 131159 | 34279.16 | 1.46% | | 600971 | 恒源煤电 | 8.25 | -52.54 | -0.11 | -1.32% | 152756 | 12627.63 | 1.27% | | 300009 | 安科生物 | 8.82 | 21.24 | -0.13 | -1.45% | 396967 | 34788.79 | 3.23% | | 002555 | 三七互娱 | 19.51 | 13.39 | -0.29 | -1.46% | 383365 | 74297.54 | 2.42% | | 600012 | 皖通高速 | 15.90 | 14.58 | -0.25 | -1.55% | 45996 | 7336.96 | 0.39% | | 002538 | ST司特 | 7.12 | 30.99 | -0.13 | -1.79% | 125016 | 8910.54 | 1.47% | | 603589 | 口子窖 | 19.47 | 29.74 | -0.41 | -2.06% | 64525 | 12501.9 | 1.08% | | 300577 | 开润股份 | 18.30 | 12.74 | -0.40 | -2.14% | 32478 | 5905.44 | 2.28% | | 920000 | 安徽凤凰 | 14.14 | 21.13 | -0.37 | -2.55% | 11565 | 1642.409 | 2.01% | | 600985 | 淮北矿业 | 16.85 | 34.76 | -0.49 | -2.83% | 240927 | 40735.41 | 0.89% | | 600199 | 金种子酒 | 7.46 | -28.06 | -0.22 | -2.86% | 215961 | 16116.66 | 3.28% | | 920856 | 浩淼科技 | 13.14 | 246.88 | -0.54 | -3.95% | 39849 | 5206.281 | 7.51% | | 000887 | 中鼎股份 | 20.91 | 18.24 | -0.91 | -4.17% | 1035464 | 212605.3 | 7.88% | | 000596 | 古井贡酒 | 94.95 | 17.76 | -4.41 | -4.44% | 90141 | 85425.84 | 2.21% | | 600418 | 江淮汽车 | 22.58 | -24.41 | -1.09 | -4.60% | 810755.1 | 183837.8 | 3.60% | | 603198 | 迎驾贡酒 | 39.27 | 15.77 | -2.00 | -4.85% | 119287 | 47066.72 | 1.49% |
|